N
| Realtime ΓΔ | 16,86 0,96% 1.767,34 |
| Τζίρος | 30.21 εκ |
| Τελ. Ενημ. | 11:02 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5659.91 | -0.0712% |
| DAX | 23796.97 | 1.2666% |
| SXXP | 537.96 | 0.435% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.1105 |
| EUR/CHF | 0.939 |
| USD/ZAR | 18.2499 |
| Όλες οι Ισοτιμίες |
| Time | Open | Close | High | Low |
|---|---|---|---|---|
| 3:48 AM | 5.163,32 | 5.163,64 | 5.164,09 | 5.163,32 |
| 3:47 AM | 5.164,69 | 5.163,14 | 5.164,69 | 5.163,14 |
| 3:46 AM | 5.165,81 | 5.164,67 | 5.165,81 | 5.164,53 |
| 3:45 AM | 5.165,66 | 5.165,68 | 5.166,31 | 5.165,57 |
| 3:44 AM | 5.167,01 | 5.165,52 | 5.167,01 | 5.164,89 |
| 3:43 AM | 5.169,57 | 5.166,76 | 5.169,77 | 5.166,76 |
| 3:42 AM | 5.170,07 | 5.169,49 | 5.170,50 | 5.169,14 |
| 3:41 AM | 5.171,60 | 5.170,31 | 5.171,60 | 5.169,84 |
| 3:40 AM | 5.172,68 | 5.171,39 | 5.172,68 | 5.171,39 |
| 3:39 AM | 5.172,63 | 5.172,79 | 5.173,04 | 5.172,55 |
| 3:38 AM | 5.172,24 | 5.171,99 | 5.172,64 | 5.171,98 |
| 3:37 AM | 5.172,77 | 5.171,80 | 5.172,77 | 5.171,79 |
| 3:36 AM | 5.173,56 | 5.172,75 | 5.173,73 | 5.172,75 |
| 3:35 AM | 5.173,72 | 5.173,79 | 5.174,41 | 5.173,39 |
| 3:34 AM | 5.175,31 | 5.173,53 | 5.175,31 | 5.173,30 |
| 3:33 AM | 5.175,78 | 5.175,29 | 5.175,94 | 5.175,11 |
| 3:32 AM | 5.176,23 | 5.175,91 | 5.176,23 | 5.174,80 |
| 3:31 AM | 5.174,51 | 5.175,37 | 5.175,37 | 5.174,45 |
| 3:30 AM | 5.174,45 | 5.174,99 | 5.175,59 | 5.174,45 |
| 3:29 AM | 5.175,01 | 5.174,45 | 5.175,01 | 5.174,05 |
| 3:28 AM | 5.175,57 | 5.175,06 | 5.175,57 | 5.174,09 |
| 3:27 AM | 5.178,00 | 5.175,59 | 5.178,33 | 5.175,59 |
| 3:26 AM | 5.175,86 | 5.177,79 | 5.177,79 | 5.175,80 |
| 3:25 AM | 5.178,02 | 5.175,90 | 5.178,11 | 5.175,21 |
| 3:24 AM | 5.178,03 | 5.178,10 | 5.178,85 | 5.177,84 |
| 3:23 AM | 5.178,36 | 5.177,21 | 5.178,36 | 5.177,21 |
| 3:22 AM | 5.179,79 | 5.178,10 | 5.179,82 | 5.177,66 |
| 3:21 AM | 5.179,76 | 5.179,70 | 5.181,02 | 5.179,70 |
| 3:20 AM | 5.179,34 | 5.179,03 | 5.180,30 | 5.178,87 |
| 3:19 AM | 5.180,24 | 5.179,34 | 5.180,47 | 5.179,34 |
| 3:18 AM | 5.180,56 | 5.180,54 | 5.180,96 | 5.180,00 |
| 3:17 AM | 5.181,50 | 5.180,35 | 5.181,50 | 5.180,05 |
| 3:16 AM | 5.182,35 | 5.181,38 | 5.182,35 | 5.180,87 |
| 3:15 AM | 5.183,97 | 5.182,35 | 5.183,97 | 5.182,01 |
| 3:14 AM | 5.182,61 | 5.183,66 | 5.184,23 | 5.182,60 |
| 3:13 AM | 5.181,53 | 5.182,65 | 5.182,65 | 5.181,45 |
| 3:12 AM | 5.181,63 | 5.182,20 | 5.183,12 | 5.180,89 |
| 3:11 AM | 5.184,04 | 5.182,31 | 5.184,20 | 5.182,23 |
| 3:10 AM | 5.184,47 | 5.182,93 | 5.184,47 | 5.182,93 |
| 3:09 AM | 5.183,83 | 5.184,57 | 5.184,77 | 5.183,12 |
| 3:08 AM | 5.183,86 | 5.184,08 | 5.186,04 | 5.182,67 |
| 3:07 AM | 5.182,08 | 5.184,31 | 5.184,31 | 5.181,37 |
| 3:06 AM | 5.182,76 | 5.182,08 | 5.182,76 | 5.180,31 |
| 3:05 AM | 5.182,33 | 5.182,84 | 5.183,83 | 5.181,19 |
| 3:04 AM | 5.179,33 | 5.182,59 | 5.182,59 | 5.179,15 |
| 3:03 AM | 5.180,19 | 5.179,90 | 5.180,95 | 5.179,29 |
| 3:02 AM | 5.184,77 | 5.181,08 | 5.184,77 | 5.180,94 |
| 3:01 AM | 5.181,16 | 5.183,86 | 5.185,62 | 5.181,16 |
| 3:00 AM | 5.162,62 | 5.179,93 | 5.180,65 | 5.162,62 |