Ξένοι Δείκτες

Dow Jones U.S. Broad Stock Market Index
DW25
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
DW25

Dow Jones U.S. Broad Stock Market Index

12584.31
-40.56 -0.3213%
22/05/2024 , 05:27 Πρ. Κλείσιμο 12624.87
Χαμηλό Υψηλό
12.535,50 12.627,21
Χαμ. 52 εβδ. Υψ. 52 εβδ.
9.747,56 12.627,21
INTERACTIVE ΤΙΜΕΣ
DateLastOpenLast CloseHighLowChange From OpenChange From ClosePct. Change From Last Close
23/07/2019 7.342,73 7.316,28 0,00 7.343,357.300,5326,45 0,000,00
24/07/2019 7.387,76 7.327,59 7.342,73 7.388,417.324,5660,17 45,030,61
25/07/2019 7.343,43 7.378,40 7.387,76 7.378,407.330,18-34,97 -44,33-0,60
26/07/2019 7.400,60 7.366,08 7.343,43 7.406,507.365,3534,52 57,170,78
29/07/2019 7.382,93 7.397,63 7.400,60 7.400,447.365,53-14,70 -17,67-0,24
30/07/2019 7.373,21 7.349,60 7.382,93 7.380,817.333,8523,61 -9,72-0,13
31/07/2019 7.295,84 7.380,04 7.373,21 7.386,627.243,84-84,20 -77,37-1,05
01/08/2019 7.224,18 7.296,47 7.295,84 7.372,477.203,44-72,29 -71,66-0,98
02/08/2019 7.165,61 7.199,78 7.224,18 7.201,277.121,28-34,17 -58,57-0,81
05/08/2019 6.952,21 7.080,90 7.165,61 7.080,906.894,79-128,69 -213,40-2,98
06/08/2019 7.041,78 6.992,11 6.952,21 7.047,796.958,6149,67 89,571,29
07/08/2019 7.048,77 6.985,50 7.041,78 7.068,216.910,2863,27 6,990,10
08/08/2019 7.183,92 7.080,38 7.048,77 7.186,077.078,47103,54 135,151,92
09/08/2019 7.131,53 7.164,16 7.183,92 7.175,267.090,38-32,63 -52,39-0,73
12/08/2019 7.041,17 7.102,68 7.131,53 7.102,687.018,97-61,51 -90,36-1,27
13/08/2019 7.142,88 7.035,33 7.041,17 7.186,947.026,73107,55 101,711,44
14/08/2019 6.934,41 7.061,34 7.142,88 7.061,346.931,73-126,93 -208,47-2,92
15/08/2019 6.946,98 6.948,74 6.934,41 6.969,356.896,48-1,76 12,570,18
16/08/2019 7.052,27 6.988,30 6.946,98 7.063,536.988,3063,97 105,291,52
19/08/2019 7.134,12 7.114,10 7.052,27 7.153,107.114,1020,02 81,851,16
20/08/2019 7.079,53 7.122,35 7.134,12 7.132,017.078,17-42,82 -54,59-0,77
21/08/2019 7.138,01 7.132,15 7.079,53 7.148,017.124,135,86 58,480,83
22/08/2019 7.133,69 7.154,76 7.138,01 7.172,147.089,33-21,07 -4,32-0,06
23/08/2019 6.948,73 7.104,16 7.133,69 7.143,836.921,55-155,43 -184,96-2,59
26/08/2019 7.022,13 6.998,21 6.948,73 7.023,306.969,4623,92 73,401,06
27/08/2019 6.992,55 7.059,14 7.022,13 7.071,476.973,13-66,59 -29,58-0,42
28/08/2019 7.039,09 6.973,10 6.992,55 7.045,046.955,5465,99 46,540,67
29/08/2019 7.130,95 7.095,15 7.039,09 7.144,917.086,0535,80 91,861,31
30/08/2019 7.134,71 7.161,70 7.130,95 7.169,167.101,50-26,99 3,760,05
03/09/2019 7.079,95 7.092,09 7.134,71 7.104,847.049,66-12,14 -54,76-0,77
04/09/2019 7.156,18 7.126,99 7.079,95 7.158,547.119,1929,19 76,231,08
05/09/2019 7.250,93 7.212,86 7.156,18 7.274,707.212,8638,07 94,751,32
06/09/2019 7.254,09 7.261,51 7.250,93 7.272,977.242,37-7,42 3,160,04
09/09/2019 7.257,03 7.278,21 7.254,09 7.280,017.231,76-21,18 2,940,04
10/09/2019 7.264,74 7.238,69 7.257,03 7.264,777.204,7226,05 7,710,11
11/09/2019 7.325,33 7.271,57 7.264,74 7.325,337.255,9353,76 60,590,83
12/09/2019 7.343,34 7.344,02 7.325,33 7.369,077.319,73-0,68 18,010,25
13/09/2019 7.337,50 7.352,15 7.343,34 7.364,837.327,56-14,65 -5,84-0,08
16/09/2019 7.323,45 7.309,92 7.337,50 7.331,277.303,6813,53 -14,05-0,19
17/09/2019 7.339,22 7.316,38 7.323,45 7.340,117.310,3322,84 15,770,22
18/09/2019 7.336,14 7.329,45 7.339,22 7.338,437.268,586,69 -3,08-0,04
19/09/2019 7.334,12 7.345,89 7.336,14 7.374,927.325,75-11,77 -2,02-0,03
20/09/2019 7.300,54 7.338,83 7.334,12 7.356,537.281,91-38,29 -33,58-0,46
23/09/2019 7.299,84 7.279,35 7.300,54 7.318,397.276,7620,49 -0,70-0,01
24/09/2019 7.231,35 7.324,46 7.299,84 7.336,267.210,70-93,11 -68,49-0,94
25/09/2019 7.279,25 7.234,34 7.231,35 7.291,257.199,3744,91 47,900,66
26/09/2019 7.255,96 7.280,64 7.279,25 7.280,647.224,07-24,68 -23,29-0,32
27/09/2019 7.211,69 7.274,47 7.255,96 7.279,317.173,26-62,78 -44,27-0,61
30/09/2019 7.247,23 7.224,59 7.211,69 7.264,207.224,5922,64 35,540,49
01/10/2019 7.153,02 7.265,25 7.247,23 7.287,457.148,68-112,23 -94,21-1,30
02/10/2019 7.032,05 7.113,68 7.153,02 7.113,686.998,84-81,63 -120,97-1,69
03/10/2019 7.087,95 7.024,75 7.032,05 7.088,636.953,4063,20 55,900,79
04/10/2019 7.184,43 7.107,30 7.087,95 7.187,807.107,3077,13 96,481,36
07/10/2019 7.154,80 7.165,17 7.184,43 7.203,827.145,23-10,37 -29,63-0,41
08/10/2019 7.040,45 7.107,11 7.154,80 7.118,087.040,14-66,66 -114,35-1,60
09/10/2019 7.102,72 7.085,38 7.040,45 7.126,547.075,2317,34 62,270,88
10/10/2019 7.145,08 7.101,85 7.102,72 7.170,507.098,4643,23 42,360,60
11/10/2019 7.229,13 7.208,49 7.145,08 7.284,227.208,4920,64 84,051,18
14/10/2019 7.217,59 7.216,96 7.229,13 7.231,627.209,130,63 -11,54-0,16
15/10/2019 7.289,27 7.235,59 7.217,59 7.307,447.235,5953,68 71,680,99
16/10/2019 7.272,38 7.272,86 7.289,27 7.291,937.261,02-0,48 -16,89-0,23
17/10/2019 7.298,50 7.300,49 7.272,38 7.320,027.282,97-1,99 26,120,36
18/10/2019 7.269,15 7.293,00 7.298,50 7.300,007.240,81-23,85 -29,35-0,40
21/10/2019 7.319,52 7.296,79 7.269,15 7.321,207.294,1422,73 50,370,69
22/10/2019 7.293,23 7.329,81 7.319,52 7.337,077.291,40-36,58 -26,29-0,36
23/10/2019 7.312,48 7.288,45 7.293,23 7.313,007.280,0724,03 19,250,26
24/10/2019 7.329,76 7.339,74 7.312,48 7.343,347.304,31-9,98 17,280,24
25/10/2019 7.362,30 7.313,76 7.329,76 7.374,287.311,3748,54 32,540,44
28/10/2019 7.404,43 7.386,53 7.362,30 7.417,207.386,5317,90 42,130,57
29/10/2019 7.400,09 7.393,88 7.404,43 7.424,547.391,876,21 -4,34-0,06
30/10/2019 7.420,27 7.406,44 7.400,09 7.427,077.370,6213,83 20,180,27
31/10/2019 7.393,18 7.418,44 7.420,27 7.418,447.357,52-25,26 -27,09-0,37
01/11/2019 7.470,06 7.426,21 7.393,18 7.470,077.426,2143,85 76,881,04
04/11/2019 7.497,42 7.502,36 7.470,06 7.514,387.488,67-4,94 27,360,37
05/11/2019 7.489,50 7.505,41 7.497,42 7.515,397.484,32-15,91 -7,92-0,11
06/11/2019 7.488,90 7.488,80 7.489,50 7.491,437.463,960,10 -0,60-0,01
07/11/2019 7.509,30 7.516,87 7.488,90 7.540,827.497,13-7,57 20,400,27
08/11/2019 7.530,37 7.498,94 7.509,30 7.530,377.482,0231,43 21,070,28
11/11/2019 7.518,03 7.498,45 7.530,37 7.520,817.489,1019,58 -12,34-0,16
12/11/2019 7.528,43 7.523,67 7.518,03 7.556,447.512,714,76 10,400,14
13/11/2019 7.531,43 7.507,54 7.528,43 7.541,687.495,0523,89 3,000,04
14/11/2019 7.538,28 7.522,56 7.531,43 7.541,787.508,7615,72 6,850,09
15/11/2019 7.594,63 7.566,88 7.538,28 7.594,637.558,1027,75 56,350,75
18/11/2019 7.597,46 7.587,22 7.594,63 7.602,547.573,8210,24 2,830,04
19/11/2019 7.598,33 7.612,00 7.597,46 7.612,167.579,52-13,67 0,870,01
20/11/2019 7.572,87 7.583,33 7.598,33 7.600,017.530,72-10,46 -25,46-0,34
21/11/2019 7.556,86 7.575,63 7.572,87 7.578,407.538,42-18,77 -16,01-0,21
22/11/2019 7.573,67 7.576,03 7.556,86 7.579,697.545,93-2,36 16,810,22
25/11/2019 7.639,96 7.593,45 7.573,67 7.640,377.593,4546,51 66,290,88
26/11/2019 7.657,73 7.643,11 7.639,96 7.662,487.634,1214,62 17,770,23
27/11/2019 7.691,37 7.670,85 7.657,73 7.692,267.666,0320,52 33,640,44
29/11/2019 7.657,05 7.674,26 7.691,37 7.682,197.653,46-17,21 -34,32-0,45
02/12/2019 7.588,17 7.664,10 7.657,05 7.664,627.582,53-75,93 -68,88-0,90
03/12/2019 7.541,88 7.523,33 7.588,17 7.546,027.484,6218,55 -46,29-0,61
04/12/2019 7.587,85 7.566,67 7.541,88 7.604,537.565,2121,18 45,970,61
05/12/2019 7.597,08 7.603,88 7.587,85 7.603,997.566,48-6,80 9,230,12
06/12/2019 7.665,96 7.641,16 7.597,08 7.678,797.641,1624,80 68,880,91
09/12/2019 7.641,02 7.656,52 7.665,96 7.671,957.640,94-15,50 -24,94-0,33
10/12/2019 7.633,07 7.639,32 7.641,02 7.655,727.618,93-6,25 -7,95-0,10
11/12/2019 7.652,01 7.640,59 7.633,07 7.657,747.631,8811,42 18,940,25
12/12/2019 7.714,85 7.650,84 7.652,01 7.735,537.643,5564,01 62,840,82
13/12/2019 7.712,30 7.710,15 7.714,85 7.748,967.683,302,15 -2,55-0,03
16/12/2019 7.768,83 7.749,45 7.712,30 7.786,287.749,4519,38 56,530,73
17/12/2019 7.773,44 7.778,97 7.768,83 7.784,337.766,38-5,53 4,610,06
18/12/2019 7.772,78 7.780,52 7.773,44 7.787,697.770,02-7,74 -0,66-0,01
19/12/2019 7.807,92 7.776,11 7.772,78 7.807,947.776,1131,81 35,140,45
20/12/2019 7.846,15 7.848,48 7.807,92 7.855,017.833,51-2,33 38,230,49
23/12/2019 7.852,28 7.858,84 7.846,15 7.861,117.848,38-6,56 6,130,08
24/12/2019 7.852,78 7.856,34 7.852,28 7.858,087.844,59-3,56 0,500,01
26/12/2019 7.888,85 7.862,50 7.852,78 7.889,247.862,5026,35 36,070,46
27/12/2019 7.885,03 7.906,99 7.888,85 7.908,107.871,71-21,96 -3,82-0,05
30/12/2019 7.840,85 7.884,53 7.885,03 7.886,967.827,06-43,68 -44,18-0,56
31/12/2019 7.863,94 7.824,67 7.840,85 7.866,137.818,0339,27 23,090,29
02/01/2020 7.923,04 7.899,33 7.863,94 7.923,427.868,0223,71 59,100,75
03/01/2020 7.873,27 7.847,64 7.923,04 7.898,307.838,8725,63 -49,77-0,63
06/01/2020 7.899,53 7.830,32 7.873,27 7.900,257.822,8669,21 26,260,33
07/01/2020 7.879,02 7.889,41 7.899,53 7.896,767.866,31-10,39 -20,51-0,26
08/01/2020 7.916,03 7.881,92 7.879,02 7.949,167.878,2534,11 37,010,47
09/01/2020 7.964,35 7.948,33 7.916,03 7.968,037.939,3916,02 48,320,61
10/01/2020 7.941,73 7.980,84 7.964,35 7.983,367.930,94-39,11 -22,62-0,28
13/01/2020 7.999,89 7.955,27 7.941,73 7.999,897.947,5444,62 58,160,73
14/01/2020 7.993,41 7.994,01 7.999,89 8.021,637.977,45-0,60 -6,48-0,08
15/01/2020 8.008,63 7.989,94 7.993,41 8.033,987.987,7618,69 15,220,19
16/01/2020 8.078,94 8.042,68 8.008,63 8.079,228.042,6836,26 70,310,88
17/01/2020 8.102,49 8.097,16 8.078,94 8.103,038.080,345,33 23,550,29
21/01/2020 8.079,37 8.082,48 8.102,49 8.101,958.069,59-3,11 -23,12-0,29
22/01/2020 8.083,00 8.104,19 8.079,37 8.122,978.077,88-21,19 3,630,04
23/01/2020 8.092,04 8.068,25 8.083,00 8.096,458.032,7723,79 9,040,11
24/01/2020 8.016,51 8.110,80 8.092,04 8.110,917.981,12-94,29 -75,53-0,93
27/01/2020 7.894,33 7.903,49 8.016,51 7.930,077.868,88-9,16 -122,18-1,52
28/01/2020 7.973,16 7.924,96 7.894,33 7.995,497.919,6448,20 78,831,00
29/01/2020 7.964,16 8.003,74 7.973,16 8.011,687.960,97-39,58 -9,00-0,11
30/01/2020 7.987,65 7.924,18 7.964,16 7.992,597.890,6263,47 23,490,29
31/01/2020 7.846,63 7.977,57 7.987,65 7.977,577.821,91-130,94 -141,02-1,77
03/02/2020 7.910,99 7.872,24 7.846,63 7.952,627.872,2438,75 64,360,82
04/02/2020 8.033,49 7.991,05 7.910,99 8.057,607.991,0542,44 122,501,55
05/02/2020 8.114,37 8.095,77 8.033,49 8.121,268.065,8518,60 80,881,01
06/02/2020 8.135,27 8.138,11 8.114,37 8.143,338.112,72-2,84 20,900,26
07/02/2020 8.087,19 8.110,26 8.135,27 8.120,138.073,41-23,07 -48,08-0,59
10/02/2020 8.146,42 8.068,13 8.087,19 8.146,548.066,8078,29 59,230,73
11/02/2020 8.166,37 8.180,55 8.146,42 8.207,608.154,24-14,18 19,950,24
12/02/2020 8.218,66 8.198,24 8.166,37 8.222,988.193,2820,42 52,290,64
13/02/2020 8.211,77 8.185,81 8.218,66 8.236,688.173,1825,96 -6,89-0,08
14/02/2020 8.225,71 8.221,73 8.211,77 8.228,628.193,193,98 13,940,17
18/02/2020 8.205,44 8.201,64 8.225,71 8.216,778.168,723,80 -20,27-0,25
19/02/2020 8.245,30 8.232,04 8.205,44 8.264,648.229,3613,26 39,860,49
20/02/2020 8.221,60 8.231,74 8.245,30 8.257,898.139,71-10,14 -23,70-0,29
21/02/2020 8.134,29 8.192,09 8.221,60 8.192,098.112,55-57,80 -87,31-1,06
24/02/2020 7.865,70 7.940,67 8.134,29 7.940,967.835,50-74,97 -268,59-3,30
25/02/2020 7.623,39 7.897,12 7.865,70 7.913,747.601,87-273,73 -242,31-3,08
26/02/2020 7.582,60 7.651,23 7.623,39 7.747,517.566,27-68,63 -40,79-0,54
27/02/2020 7.254,35 7.458,44 7.582,60 7.539,717.253,35-204,09 -328,25-4,33
28/02/2020 7.190,17 7.106,96 7.254,35 7.205,876.957,4183,21 -64,18-0,88
02/03/2020 7.503,31 7.237,53 7.190,17 7.503,967.161,72265,78 313,144,36
03/03/2020 7.300,34 7.519,09 7.503,31 7.616,387.233,72-218,75 -202,97-2,71
04/03/2020 7.595,48 7.401,75 7.300,34 7.596,917.373,30193,73 295,144,04
05/03/2020 7.338,96 7.464,36 7.595,48 7.478,667.278,67-125,40 -256,52-3,38
06/03/2020 7.207,83 7.176,87 7.338,96 7.238,077.038,2630,96 -131,13-1,79
09/03/2020 6.640,82 6.958,51 7.207,83 6.958,516.613,63-317,69 -567,01-7,87
10/03/2020 6.955,76 6.802,92 6.640,82 6.955,786.600,15152,84 314,944,74
11/03/2020 6.601,98 6.817,85 6.955,76 6.817,856.520,65-215,87 -353,78-5,09
12/03/2020 5.963,84 6.342,61 6.601,98 6.385,245.961,39-378,77 -638,14-9,67
13/03/2020 6.499,28 6.175,42 5.963,84 6.499,285.975,83323,86 535,448,98
16/03/2020 5.697,50 6.051,86 6.499,28 6.123,275.685,88-354,36 -801,78-12,34
17/03/2020 6.027,97 5.788,05 5.697,50 6.084,535.636,02239,92 330,475,80
18/03/2020 5.676,94 5.809,63 6.027,97 5.836,815.405,04-132,69 -351,03-5,82
19/03/2020 5.743,94 5.664,82 5.676,94 5.869,955.494,9379,12 67,001,18
20/03/2020 5.502,51 5.796,91 5.743,94 5.863,375.483,43-294,40 -241,43-4,20
23/03/2020 5.349,28 5.472,07 5.502,51 5.491,285.229,81-122,79 -153,23-2,78
24/03/2020 5.856,14 5.601,00 5.349,28 5.860,245.601,00255,14 506,869,48
25/03/2020 5.937,48 5.884,72 5.856,14 6.167,445.767,7652,76 81,341,39
26/03/2020 6.305,56 6.000,10 5.937,48 6.319,775.999,46305,46 368,086,20
27/03/2020 6.093,45 6.128,28 6.305,56 6.267,346.037,12-34,83 -212,11-3,36
30/03/2020 6.284,68 6.132,17 6.093,45 6.295,106.087,80152,51 191,233,14
31/03/2020 6.188,46 6.254,94 6.284,68 6.318,226.147,99-66,48 -96,22-1,53
01/04/2020 5.900,67 5.987,39 6.188,46 6.030,555.846,60-86,72 -287,79-4,65
02/04/2020 6.023,06 5.870,04 5.900,67 6.052,665.864,37153,02 122,392,07
03/04/2020 5.921,65 5.995,76 6.023,06 6.046,825.853,62-74,11 -101,41-1,68
06/04/2020 6.347,12 6.141,34 5.921,65 6.375,916.136,87205,78 425,477,19
07/04/2020 6.344,13 6.528,77 6.347,12 6.573,956.340,95-184,64 -2,99-0,05
08/04/2020 6.571,11 6.409,91 6.344,13 6.595,466.357,34161,20 226,983,58
09/04/2020 6.687,04 6.646,16 6.571,11 6.754,856.616,1540,88 115,931,76
13/04/2020 6.608,60 6.668,56 6.687,04 6.668,566.511,04-59,96 -78,44-1,17
14/04/2020 6.805,87 6.718,04 6.608,60 6.818,466.717,6687,83 197,272,99
15/04/2020 6.646,19 6.684,96 6.805,87 6.690,566.595,23-38,77 -159,68-2,35
16/04/2020 6.678,47 6.680,95 6.646,19 6.694,366.594,31-2,48 32,280,49
17/04/2020 6.869,76 6.789,18 6.678,47 6.881,186.767,8580,58 191,292,86
20/04/2020 6.751,98 6.798,53 6.869,76 6.860,276.741,65-46,55 -117,78-1,71
21/04/2020 6.544,85 6.652,17 6.751,98 6.661,776.518,50-107,32 -207,13-3,07
22/04/2020 6.691,39 6.668,54 6.544,85 6.724,856.636,8722,85 146,542,24
23/04/2020 6.695,20 6.717,74 6.691,39 6.806,666.685,59-22,54 3,810,06
24/04/2020 6.789,59 6.731,46 6.695,20 6.804,916.680,4858,13 94,391,41
27/04/2020 6.911,78 6.834,90 6.789,59 6.935,196.834,9076,88 122,191,80
28/04/2020 6.885,70 6.994,99 6.911,78 7.022,266.874,94-109,29 -26,08-0,38
29/04/2020 7.085,52 7.022,47 6.885,70 7.122,027.007,8063,05 199,822,90
30/04/2020 7.000,63 7.061,09 7.085,52 7.061,096.960,86-60,46 -84,89-1,20
01/05/2020 6.796,45 6.893,77 7.000,63 6.893,776.769,03-97,32 -204,18-2,92
04/05/2020 6.827,52 6.753,13 6.796,45 6.829,956.713,2574,39 31,070,46
05/05/2020 6.891,42 6.894,81 6.827,52 6.968,096.878,77-3,39 63,900,94
06/05/2020 6.847,32 6.927,20 6.891,42 6.947,856.845,19-79,88 -44,10-0,64
07/05/2020 6.935,22 6.921,11 6.847,32 6.984,796.921,1114,11 87,901,28
08/05/2020 7.065,59 7.004,93 6.935,22 7.070,116.990,4260,66 130,371,88
11/05/2020 7.063,44 7.026,84 7.065,59 7.100,656.998,2036,60 -2,15-0,03
12/05/2020 6.908,67 7.087,32 7.063,44 7.102,386.908,67-178,65 -154,77-2,19
13/05/2020 6.773,24 6.896,31 6.908,67 6.910,816.708,44-123,07 -135,43-1,96
14/05/2020 6.849,45 6.705,82 6.773,24 6.849,876.629,52143,63 76,211,13
15/05/2020 6.883,07 6.796,71 6.849,45 6.886,076.763,3686,36 33,620,49
18/05/2020 7.117,50 7.012,87 6.883,07 7.150,477.012,87104,63 234,433,41
19/05/2020 7.041,86 7.105,49 7.117,50 7.147,787.040,59-63,63 -75,64-1,06
20/05/2020 7.166,19 7.120,96 7.041,86 7.187,957.120,9645,23 124,331,77
21/05/2020 7.119,01 7.161,09 7.166,19 7.184,957.086,29-42,08 -47,18-0,66
22/05/2020 7.139,86 7.120,56 7.119,01 7.142,967.082,7619,30 20,850,29
26/05/2020 7.239,40 7.263,84 7.139,86 7.307,587.230,91-24,44 99,541,39
27/05/2020 7.354,44 7.303,34 7.239,40 7.354,687.179,4551,10 115,041,59
28/05/2020 7.326,55 7.382,48 7.354,44 7.425,837.310,17-55,93 -27,89-0,38
29/05/2020 7.360,32 7.312,53 7.326,55 7.371,057.247,6447,79 33,770,46
01/06/2020 7.399,30 7.351,01 7.360,32 7.418,797.334,8348,29 38,980,53
02/06/2020 7.461,04 7.423,65 7.399,30 7.461,377.389,4737,39 61,740,83
03/06/2020 7.573,38 7.511,27 7.461,04 7.592,607.511,2762,11 112,341,51
04/06/2020 7.548,05 7.548,85 7.573,38 7.587,317.493,12-0,80 -25,33-0,33
05/06/2020 7.747,72 7.667,35 7.548,05 7.798,197.667,3580,37 199,672,65
08/06/2020 7.852,74 7.770,16 7.747,72 7.852,897.763,4782,58 105,021,36
09/06/2020 7.777,65 7.806,97 7.852,74 7.817,737.742,00-29,32 -75,09-0,96
10/06/2020 7.723,57 7.791,47 7.777,65 7.807,537.700,57-67,90 -54,08-0,70
11/06/2020 7.259,15 7.565,55 7.723,57 7.565,557.253,93-306,40 -464,42-6,01
12/06/2020 7.360,52 7.435,11 7.259,15 7.478,117.215,95-74,59 101,371,40
15/06/2020 7.435,38 7.235,41 7.360,52 7.465,617.172,59199,97 74,861,02
16/06/2020 7.576,88 7.596,39 7.435,38 7.649,217.459,75-19,51 141,501,90
17/06/2020 7.543,00 7.604,57 7.576,88 7.611,547.530,35-61,57 -33,88-0,45
18/06/2020 7.549,02 7.511,33 7.543,00 7.565,467.494,8437,69 6,020,08
19/06/2020 7.508,24 7.611,49 7.549,02 7.643,637.470,62-103,25 -40,78-0,54
22/06/2020 7.556,73 7.500,03 7.508,24 7.564,217.459,6056,70 48,490,65
23/06/2020 7.586,80 7.610,37 7.556,73 7.642,687.576,88-23,57 30,070,40
24/06/2020 7.382,77 7.543,06 7.586,80 7.544,087.333,67-160,29 -204,03-2,69
25/06/2020 7.469,29 7.371,00 7.382,77 7.474,127.318,8998,29 86,521,17
26/06/2020 7.290,23 7.442,85 7.469,29 7.444,327.282,19-152,62 -179,06-2,40
29/06/2020 7.402,90 7.315,78 7.290,23 7.403,557.266,1287,12 112,671,55
30/06/2020 7.518,02 7.394,26 7.402,90 7.543,457.390,79123,76 115,121,56
01/07/2020 7.551,08 7.535,47 7.518,02 7.581,637.514,9515,61 33,060,44
02/07/2020 7.585,80 7.616,53 7.551,08 7.678,057.572,42-30,73 34,720,46
06/07/2020 7.704,80 7.654,79 7.585,80 7.717,987.654,7950,01 119,001,57
07/07/2020 7.618,85 7.672,48 7.704,80 7.717,267.614,48-53,63 -85,95-1,12
08/07/2020 7.682,17 7.637,95 7.618,85 7.687,577.597,8644,22 63,320,83
09/07/2020 7.633,95 7.697,20 7.682,17 7.706,187.543,38-63,25 -48,22-0,63
10/07/2020 7.717,37 7.635,19 7.633,95 7.720,857.596,8082,18 83,421,09
13/07/2020 7.632,74 7.771,09 7.717,37 7.843,227.621,81-138,35 -84,63-1,10
14/07/2020 7.737,24 7.603,48 7.632,74 7.743,947.567,40133,76 104,501,37
15/07/2020 7.828,10 7.808,02 7.737,24 7.848,197.756,0320,08 90,861,17
16/07/2020 7.797,72 7.781,69 7.828,10 7.809,127.755,9016,03 -30,38-0,39
17/07/2020 7.824,21 7.819,17 7.797,72 7.843,877.775,505,04 26,490,34
20/07/2020 7.888,95 7.822,85 7.824,21 7.904,697.803,2166,10 64,740,83
21/07/2020 7.905,17 7.930,65 7.888,95 7.955,917.882,62-25,48 16,220,21
22/07/2020 7.950,02 7.898,25 7.905,17 7.957,077.897,0151,77 44,850,57
23/07/2020 7.858,96 7.943,00 7.950,02 7.968,007.822,05-84,04 -91,06-1,15
24/07/2020 7.801,09 7.814,84 7.858,96 7.835,767.764,89-13,75 -57,87-0,74
27/07/2020 7.867,50 7.812,14 7.801,09 7.871,057.798,2655,36 66,410,85
28/07/2020 7.811,44 7.852,67 7.867,50 7.875,877.806,37-41,23 -56,06-0,71
29/07/2020 7.919,35 7.835,62 7.811,44 7.933,797.835,6283,73 107,911,38
30/07/2020 7.891,53 7.852,67 7.919,35 7.904,367.789,6338,86 -27,82-0,35
31/07/2020 7.935,52 7.942,46 7.891,53 7.942,467.813,96-6,94 43,990,56
03/08/2020 8.002,69 7.976,57 7.935,52 8.020,917.967,0526,12 67,170,85
04/08/2020 8.032,39 7.991,94 8.002,69 8.032,997.983,0340,45 29,700,37
05/08/2020 8.092,50 8.063,71 8.032,39 8.097,448.063,7128,79 60,110,75
06/08/2020 8.133,59 8.082,96 8.092,50 8.138,778.066,2750,63 41,090,51
07/08/2020 8.141,71 8.110,57 8.133,59 8.144,938.083,0831,14 8,120,10
10/08/2020 8.161,13 8.153,95 8.141,71 8.169,058.105,417,18 19,420,24
11/08/2020 8.097,43 8.187,43 8.161,13 8.215,518.080,07-90,00 -63,70-0,78
12/08/2020 8.207,14 8.155,56 8.097,43 8.223,798.155,5651,58 109,711,35
13/08/2020 8.196,27 8.192,16 8.207,14 8.232,088.171,954,11 -10,87-0,13
14/08/2020 8.193,16 8.183,32 8.196,27 8.209,188.166,559,84 -3,11-0,04
17/08/2020 8.226,08 8.213,76 8.193,16 8.234,588.212,8412,32 32,920,40
18/08/2020 8.237,05 8.239,50 8.226,08 8.253,138.192,22-2,45 10,970,13
19/08/2020 8.201,39 8.241,65 8.237,05 8.261,738.189,37-40,26 -35,66-0,43
20/08/2020 8.225,20 8.163,00 8.201,39 8.238,558.148,1762,20 23,810,29
21/08/2020 8.245,55 8.225,45 8.225,20 8.252,588.211,4320,10 20,350,25
24/08/2020 8.325,26 8.297,70 8.245,55 8.325,938.280,1427,56 79,710,97
25/08/2020 8.353,80 8.336,16 8.325,26 8.354,938.307,4417,64 28,540,34
26/08/2020 8.431,82 8.369,90 8.353,80 8.439,068.357,2161,92 78,020,93
27/08/2020 8.450,32 8.448,22 8.431,82 8.491,158.408,712,10 18,500,22
28/08/2020 8.507,58 8.477,16 8.450,32 8.510,288.453,8630,42 57,260,68
31/08/2020 8.493,75 8.511,12 8.507,58 8.528,728.473,04-17,37 -13,83-0,16
01/09/2020 8.560,37 8.510,01 8.493,75 8.563,238.478,9650,36 66,620,78
02/09/2020 8.678,32 8.599,92 8.560,37 8.694,028.564,0578,40 117,951,38
03/09/2020 8.369,47 8.634,34 8.678,32 8.634,348.305,48-264,87 -308,85-3,56
04/09/2020 8.300,43 8.373,34 8.369,47 8.430,038.105,57-72,91 -69,04-0,82
08/09/2020 8.061,80 8.165,44 8.300,43 8.181,988.056,31-103,64 -238,63-2,87
09/09/2020 8.223,67 8.151,90 8.061,80 8.280,818.149,0871,77 161,872,01
10/09/2020 8.087,34 8.259,39 8.223,67 8.297,218.065,04-172,05 -136,33-1,66
11/09/2020 8.085,73 8.121,22 8.087,34 8.154,248.011,27-35,49 -1,61-0,02
14/09/2020 8.209,73 8.142,93 8.085,73 8.239,578.142,9366,80 124,001,53
15/09/2020 8.255,91 8.269,28 8.209,73 8.298,338.227,55-13,37 46,180,56
16/09/2020 8.227,27 8.280,17 8.255,91 8.332,658.225,22-52,90 -28,64-0,35
17/09/2020 8.156,46 8.129,90 8.227,27 8.197,488.087,2626,56 -70,81-0,86
18/09/2020 8.075,61 8.165,62 8.156,46 8.176,428.004,65-90,01 -80,85-0,99
21/09/2020 7.978,17 7.990,17 8.075,61 7.990,177.846,22-12,00 -97,44-1,21
22/09/2020 8.057,40 8.008,89 7.978,17 8.068,637.947,7848,51 79,230,99
23/09/2020 7.860,35 8.063,36 8.057,40 8.075,737.851,84-203,01 -197,05-2,45
24/09/2020 7.876,95 7.830,77 7.860,35 7.960,157.781,0746,18 16,600,21
25/09/2020 8.009,60 7.856,00 7.876,95 8.029,507.846,42153,60 132,651,68
28/09/2020 8.145,42 8.099,00 8.009,60 8.166,818.099,0046,42 135,821,70
29/09/2020 8.107,55 8.142,93 8.145,42 8.160,578.089,48-35,38 -37,87-0,46
30/09/2020 8.170,10 8.121,40 8.107,55 8.243,928.115,3048,70 62,550,77
01/10/2020 8.232,48 8.226,66 8.170,10 8.257,178.182,065,82 62,380,76
02/10/2020 8.164,33 8.124,24 8.232,48 8.212,548.086,7140,09 -68,15-0,83
05/10/2020 8.317,66 8.212,95 8.164,33 8.319,208.212,95104,71 153,331,88
06/10/2020 8.213,63 8.323,19 8.317,66 8.387,768.199,22-109,56 -104,03-1,25
07/10/2020 8.359,14 8.274,63 8.213,63 8.376,008.274,6384,51 145,511,77
08/10/2020 8.427,58 8.401,17 8.359,14 8.428,528.383,1026,41 68,440,82
09/10/2020 8.500,18 8.463,85 8.427,58 8.513,918.457,7536,33 72,600,86
12/10/2020 8.626,32 8.555,21 8.500,18 8.660,008.551,5271,11 126,141,48
13/10/2020 8.580,43 8.622,34 8.626,32 8.622,348.555,20-41,91 -45,89-0,53
14/10/2020 8.525,30 8.590,76 8.580,43 8.623,138.506,68-65,46 -55,13-0,64
15/10/2020 8.520,12 8.437,25 8.525,30 8.533,778.405,0182,87 -5,18-0,06
16/10/2020 8.515,50 8.545,58 8.520,12 8.591,858.513,93-30,08 -4,62-0,05
19/10/2020 8.385,07 8.542,33 8.515,50 8.564,328.369,81-157,26 -130,43-1,53
20/10/2020 8.416,44 8.417,64 8.385,07 8.498,828.404,45-1,20 31,370,37
21/10/2020 8.388,80 8.413,72 8.416,44 8.468,568.387,15-24,92 -27,64-0,33
22/10/2020 8.441,93 8.402,04 8.388,80 8.458,558.343,5939,89 53,130,63
23/10/2020 8.474,46 8.470,32 8.441,93 8.475,218.409,284,14 32,530,39
26/10/2020 8.315,17 8.413,63 8.474,46 8.413,638.224,68-98,46 -159,29-1,88
27/10/2020 8.286,95 8.321,42 8.315,17 8.335,118.282,10-34,47 -28,22-0,34
28/10/2020 8.005,56 8.170,48 8.286,95 8.170,488.001,58-164,92 -281,39-3,40
29/10/2020 8.096,79 8.021,30 8.005,56 8.166,787.979,2175,49 91,231,14
30/10/2020 7.987,53 8.057,49 8.096,79 8.082,367.906,39-69,96 -109,26-1,35
02/11/2020 8.087,60 8.053,19 7.987,53 8.134,638.008,4234,41 100,071,25
03/11/2020 8.242,10 8.154,57 8.087,60 8.285,008.154,5787,53 154,501,91
04/11/2020 8.416,01 8.325,48 8.242,10 8.515,668.322,0390,53 173,912,11
05/11/2020 8.590,15 8.516,44 8.416,01 8.625,078.516,4473,71 174,142,07
06/11/2020 8.585,61 8.588,37 8.590,15 8.612,188.531,07-2,76 -4,54-0,05
09/11/2020 8.677,87 8.756,49 8.585,61 8.913,348.672,72-78,62 92,261,07
10/11/2020 8.671,13 8.664,25 8.677,87 8.697,208.574,686,88 -6,74-0,08
11/11/2020 8.739,06 8.715,98 8.671,13 8.755,258.698,6423,08 67,930,78
12/11/2020 8.652,23 8.714,00 8.739,06 8.731,828.605,27-61,77 -86,83-0,99
13/11/2020 8.770,18 8.695,43 8.652,23 8.789,258.692,8074,75 117,951,36
16/11/2020 8.879,14 8.815,23 8.770,18 8.880,738.810,0563,91 108,961,24
17/11/2020 8.857,28 8.847,07 8.879,14 8.888,538.790,7110,21 -21,86-0,25
18/11/2020 8.766,71 8.866,86 8.857,28 8.889,618.766,16-100,15 -90,57-1,02
19/11/2020 8.814,55 8.749,45 8.766,71 8.820,668.717,4965,10 47,840,55
20/11/2020 8.766,67 8.807,84 8.814,55 8.814,478.765,75-41,17 -47,88-0,54
23/11/2020 8.835,14 8.797,35 8.766,67 8.860,298.774,9937,79 68,470,78
24/11/2020 8.973,42 8.883,99 8.835,14 8.987,708.879,2189,43 138,281,57
25/11/2020 8.967,36 8.968,86 8.973,42 8.978,938.925,84-1,50 -6,06-0,07
27/11/2020 8.999,20 8.990,47 8.967,36 9.009,638.977,938,73 31,840,36
30/11/2020 8.947,41 8.995,29 8.999,20 8.995,298.875,57-47,88 -51,79-0,58
01/12/2020 9.039,72 9.014,13 8.947,41 9.075,989.014,1325,59 92,311,03
02/12/2020 9.049,61 9.010,26 9.039,72 9.054,028.980,5039,35 9,890,11
03/12/2020 9.061,06 9.054,38 9.049,61 9.099,839.039,976,68 11,450,13
04/12/2020 9.154,94 9.075,80 9.061,06 9.154,989.075,8079,14 93,881,04
07/12/2020 9.146,59 9.146,32 9.154,94 9.158,659.116,860,27 -8,35-0,09
08/12/2020 9.183,55 9.121,40 9.146,59 9.197,769.114,4962,15 36,960,40
09/12/2020 9.097,46 9.197,24 9.183,55 9.211,299.059,55-99,78 -86,09-0,94
10/12/2020 9.110,69 9.056,09 9.097,46 9.125,769.024,2454,60 13,230,15
11/12/2020 9.094,18 9.079,12 9.110,69 9.100,809.017,0315,06 -16,51-0,18
14/12/2020 9.066,46 9.127,92 9.094,18 9.184,659.065,82-61,46 -27,72-0,30
15/12/2020 9.189,14 9.114,22 9.066,46 9.189,789.099,6974,92 122,681,35
16/12/2020 9.200,63 9.195,15 9.189,14 9.224,289.173,845,48 11,490,13
17/12/2020 9.271,00 9.232,97 9.200,63 9.271,039.232,9738,03 70,370,76
18/12/2020 9.249,05 9.275,78 9.271,00 9.288,779.185,10-26,73 -21,95-0,24
21/12/2020 9.221,71 9.193,15 9.249,05 9.238,199.073,3528,56 -27,34-0,30
22/12/2020 9.223,10 9.233,27 9.221,71 9.245,599.186,19-10,17 1,390,02
23/12/2020 9.232,38 9.241,19 9.223,10 9.280,499.231,57-8,81 9,280,10
24/12/2020 9.255,98 9.243,10 9.232,38 9.257,519.223,4612,88 23,600,26
28/12/2020 9.304,61 9.306,11 9.255,98 9.328,269.298,01-1,50 48,630,53
29/12/2020 9.268,20 9.334,59 9.304,61 9.355,399.252,91-66,39 -36,41-0,39
30/12/2020 9.291,92 9.291,55 9.268,20 9.322,259.287,010,37 23,720,26
31/12/2020 9.335,64 9.294,02 9.291,92 9.344,389.270,3141,62 43,720,47
04/01/2021 9.198,64 9.357,09 9.335,64 9.373,809.103,52-158,45 -137,00-1,47
05/01/2021 9.275,48 9.192,13 9.198,64 9.299,699.186,0383,35 76,840,84
06/01/2021 9.353,21 9.246,72 9.275,48 9.440,169.239,21106,49 77,730,84
07/01/2021 9.504,71 9.396,31 9.353,21 9.521,519.396,31108,40 151,501,62
08/01/2021 9.548,74 9.531,31 9.504,71 9.559,129.444,1217,43 44,030,46
11/01/2021 9.497,24 9.496,14 9.548,74 9.541,589.453,731,10 -51,50-0,54
12/01/2021 9.525,60 9.505,59 9.497,24 9.538,959.460,3220,01 28,360,30
13/01/2021 9.534,65 9.528,70 9.525,60 9.566,779.493,985,95 9,050,10
14/01/2021 9.521,66 9.550,74 9.534,65 9.586,979.513,84-29,08 -12,99-0,14
15/01/2021 9.445,67 9.504,42 9.521,66 9.504,429.393,67-58,75 -75,99-0,80
19/01/2021 9.526,22 9.480,86 9.445,67 9.536,999.480,8645,36 80,550,85
20/01/2021 9.648,79 9.568,29 9.526,22 9.665,789.568,2980,50 122,571,29
21/01/2021 9.640,62 9.663,35 9.648,79 9.667,709.621,21-22,73 -8,17-0,08
22/01/2021 9.625,56 9.617,25 9.640,62 9.646,019.582,578,31 -15,06-0,16
25/01/2021 9.650,47 9.649,65 9.625,56 9.675,869.504,340,82 24,910,26
26/01/2021 9.619,65 9.672,54 9.650,47 9.693,199.616,04-52,89 -30,82-0,32
27/01/2021 9.372,34 9.585,78 9.619,65 9.585,789.329,15-213,44 -247,31-2,57
28/01/2021 9.466,99 9.388,64 9.372,34 9.564,839.388,6478,35 94,651,01
29/01/2021 9.291,77 9.448,25 9.466,99 9.449,609.239,90-156,48 -175,22-1,85
01/02/2021 9.451,41 9.331,94 9.291,77 9.471,479.319,63119,47 159,641,72
02/02/2021 9.588,91 9.497,46 9.451,41 9.623,249.497,4691,45 137,501,45
03/02/2021 9.599,91 9.620,46 9.588,91 9.639,259.560,32-20,55 11,000,11
04/02/2021 9.714,67 9.618,43 9.599,91 9.715,219.618,4396,24 114,761,20
05/02/2021 9.768,43 9.731,80 9.714,67 9.779,949.726,9336,63 53,760,55
08/02/2021 9.857,54 9.784,46 9.768,43 9.857,569.784,4673,08 89,110,91
09/02/2021 9.856,84 9.846,05 9.857,54 9.877,029.825,9910,79 -0,70-0,01
10/02/2021 9.852,99 9.881,60 9.856,84 9.912,709.785,56-28,61 -3,85-0,04
11/02/2021 9.875,64 9.872,39 9.852,99 9.901,139.802,733,25 22,650,23
12/02/2021 9.922,07 9.863,72 9.875,64 9.926,809.846,4958,35 46,430,47
16/02/2021 9.906,22 9.936,20 9.922,07 9.965,769.880,19-29,98 -15,85-0,16
17/02/2021 9.887,64 9.871,31 9.906,22 9.893,329.807,8916,33 -18,58-0,19
18/02/2021 9.831,00 9.847,99 9.887,64 9.856,439.757,51-16,99 -56,64-0,57
19/02/2021 9.845,46 9.851,66 9.831,00 9.899,439.837,18-6,20 14,460,15
22/02/2021 9.752,23 9.797,41 9.845,46 9.827,699.751,11-45,18 -93,23-0,95
23/02/2021 9.752,62 9.696,79 9.752,23 9.787,489.532,9455,83 0,390,00
24/02/2021 9.865,52 9.737,38 9.752,62 9.872,409.697,80128,14 112,901,16
25/02/2021 9.603,07 9.846,54 9.865,52 9.868,019.565,83-243,47 -262,45-2,66
26/02/2021 9.572,68 9.629,16 9.603,07 9.691,319.497,11-56,48 -30,39-0,32
01/03/2021 9.812,22 9.641,95 9.572,68 9.841,539.641,95170,27 239,542,50
02/03/2021 9.716,59 9.817,11 9.812,22 9.824,199.713,66-100,52 -95,63-0,97
03/03/2021 9.574,74 9.704,47 9.716,59 9.730,679.573,48-129,73 -141,85-1,46
04/03/2021 9.421,73 9.570,14 9.574,74 9.621,029.299,37-148,41 -153,01-1,60
05/03/2021 9.599,28 9.482,19 9.421,73 9.620,349.282,26117,09 177,551,88
08/03/2021 9.546,62 9.605,78 9.599,28 9.698,179.541,88-59,16 -52,66-0,55
09/03/2021 9.698,69 9.625,53 9.546,62 9.767,759.625,5373,16 152,071,59
10/03/2021 9.763,71 9.740,81 9.698,69 9.810,429.733,1922,90 65,020,67
11/03/2021 9.891,78 9.808,67 9.763,71 9.931,469.808,6783,11 128,071,31
12/03/2021 9.906,04 9.854,09 9.891,78 9.909,519.824,4751,95 14,260,14
15/03/2021 9.977,46 9.906,44 9.906,04 9.979,099.861,0671,02 71,420,72
16/03/2021 9.940,07 9.987,05 9.977,46 9.996,989.909,33-46,98 -37,39-0,37
17/03/2021 9.973,11 9.910,13 9.940,07 9.997,869.861,8262,98 33,040,33
18/03/2021 9.799,02 9.923,93 9.973,11 9.957,719.785,43-124,91 -174,09-1,75
19/03/2021 9.807,54 9.794,03 9.799,02 9.846,409.727,4613,51 8,520,09
22/03/2021 9.861,84 9.814,34 9.807,54 9.901,569.810,9747,50 54,300,55
23/03/2021 9.753,50 9.852,33 9.861,84 9.861,009.730,59-98,83 -108,34-1,10
24/03/2021 9.671,14 9.777,51 9.753,50 9.832,729.671,02-106,37 -82,36-0,84
25/03/2021 9.736,15 9.643,16 9.671,14 9.761,199.568,1792,99 65,010,67
26/03/2021 9.896,47 9.757,17 9.736,15 9.903,019.744,89139,30 160,321,65
29/03/2021 9.852,33 9.882,02 9.896,47 9.891,599.792,64-29,69 -44,14-0,45
30/03/2021 9.845,21 9.834,35 9.852,33 9.867,639.791,3710,86 -7,12-0,07
31/03/2021 9.895,55 9.865,54 9.845,21 9.950,069.865,5430,01 50,340,51
01/04/2021 10.022,74 9.944,21 9.895,55 10.024,279.944,2178,53 127,191,29
05/04/2021 10.147,18 10.058,61 10.022,74 10.155,3210.058,6188,57 124,441,24
06/04/2021 10.147,57 10.141,80 10.147,18 10.181,2310.130,785,77 0,390,00
07/04/2021 10.142,39 10.148,24 10.147,57 10.163,2810.117,84-5,85 -5,18-0,05
08/04/2021 10.195,76 10.167,62 10.142,39 10.196,2410.147,5828,14 53,370,53
09/04/2021 10.263,68 10.192,88 10.195,76 10.264,4710.187,5970,80 67,920,67
12/04/2021 10.262,38 10.255,45 10.263,68 10.271,2310.223,716,93 -1,30-0,01
13/04/2021 10.299,84 10.268,12 10.262,38 10.315,8110.256,6131,72 37,460,37
14/04/2021 10.266,24 10.301,86 10.299,84 10.341,8710.256,84-35,62 -33,60-0,33
15/04/2021 10.377,70 10.301,82 10.266,24 10.383,3410.301,8275,88 111,461,09
16/04/2021 10.408,19 10.386,73 10.377,70 10.422,5810.369,4321,46 30,490,29
19/04/2021 10.340,26 10.392,26 10.408,19 10.394,7210.305,74-52,00 -67,93-0,65
20/04/2021 10.254,35 10.330,40 10.340,26 10.330,4010.208,29-76,05 -85,91-0,83
21/04/2021 10.364,55 10.238,25 10.254,35 10.366,6210.228,02126,30 110,201,07
22/04/2021 10.283,22 10.362,39 10.364,55 10.401,5810.254,06-79,17 -81,33-0,78
23/04/2021 10.407,37 10.296,76 10.283,22 10.440,7010.296,76110,61 124,151,21
26/04/2021 10.443,36 10.421,64 10.407,37 10.459,2510.421,6421,72 35,990,35
27/04/2021 10.442,60 10.447,16 10.443,36 10.457,8010.417,41-4,56 -0,76-0,01
28/04/2021 10.433,60 10.435,34 10.442,60 10.476,1910.428,25-1,74 -9,00-0,09
29/04/2021 10.482,25 10.483,61 10.433,60 10.517,5110.396,58-1,36 48,650,47
30/04/2021 10.398,87 10.450,62 10.482,25 10.450,6210.382,85-51,75 -83,38-0,80
03/05/2021 10.419,69 10.424,83 10.398,87 10.463,9310.409,50-5,14 20,820,20
04/05/2021 10.336,61 10.386,03 10.419,69 10.386,0310.244,07-49,42 -83,08-0,80
05/05/2021 10.331,70 10.367,42 10.336,61 10.389,4910.316,21-35,72 -4,91-0,05
06/05/2021 10.391,48 10.332,65 10.331,70 10.394,0110.258,1558,83 59,780,58
07/05/2021 10.478,08 10.414,70 10.391,48 10.491,4410.399,5263,38 86,600,83
10/05/2021 10.349,71 10.468,28 10.478,08 10.479,6510.349,70-118,57 -128,37-1,23
11/05/2021 10.273,93 10.254,87 10.349,71 10.295,0610.160,5419,06 -75,78-0,73
12/05/2021 10.035,43 10.227,32 10.273,93 10.230,3810.020,84-191,89 -238,50-2,32
13/05/2021 10.151,87 10.064,03 10.035,43 10.198,1310.064,0387,84 116,441,16
14/05/2021 10.321,81 10.192,97 10.151,87 10.343,0510.192,97128,84 169,941,67
17/05/2021 10.296,21 10.309,72 10.321,81 10.315,9010.239,11-13,51 -25,60-0,25
18/05/2021 10.217,54 10.304,54 10.296,21 10.323,7010.215,23-87,00 -78,67-0,76
19/05/2021 10.183,09 10.144,24 10.217,54 10.185,7210.045,4238,85 -34,45-0,34
20/05/2021 10.294,22 10.198,47 10.183,09 10.324,5810.198,4795,75 111,131,09
21/05/2021 10.289,14 10.320,29 10.294,22 10.374,1910.279,40-31,15 -5,08-0,05
24/05/2021 10.389,26 10.321,29 10.289,14 10.420,7110.321,2967,97 100,120,97
25/05/2021 10.360,92 10.408,71 10.389,26 10.433,0710.348,57-47,79 -28,34-0,27
26/05/2021 10.401,07 10.371,69 10.360,92 10.412,1110.362,3729,38 40,150,39
27/05/2021 10.423,47 10.414,25 10.401,07 10.444,4810.414,259,22 22,400,22
28/05/2021 10.432,03 10.446,63 10.423,47 10.465,5310.430,99-14,60 8,560,08
01/06/2021 10.437,41 10.460,07 10.432,03 10.503,2910.421,15-22,66 5,380,05
02/06/2021 10.449,98 10.448,15 10.437,41 10.467,7410.423,911,83 12,570,12
03/06/2021 10.400,27 10.409,78 10.449,98 10.429,2110.337,35-9,51 -49,71-0,48
04/06/2021 10.489,47 10.430,67 10.400,27 10.498,5110.430,6758,80 89,200,86
07/06/2021 10.501,59 10.489,15 10.489,47 10.504,4810.473,6512,44 12,120,12
08/06/2021 10.517,65 10.520,06 10.501,59 10.533,1210.458,51-2,41 16,060,15
09/06/2021 10.490,18 10.530,07 10.517,65 10.541,7210.488,43-39,89 -27,47-0,26
10/06/2021 10.533,70 10.508,08 10.490,18 10.559,7210.483,8325,62 43,520,41
11/06/2021 10.567,64 10.542,48 10.533,70 10.567,7710.525,1425,16 33,940,32
14/06/2021 10.579,53 10.571,69 10.567,64 10.579,9210.534,697,84 11,890,11
15/06/2021 10.550,86 10.578,31 10.579,53 10.581,4210.525,37-27,45 -28,67-0,27
16/06/2021 10.499,33 10.552,99 10.550,86 10.558,5810.440,93-53,66 -51,53-0,49
17/06/2021 10.491,02 10.490,85 10.499,33 10.517,7310.419,270,17 -8,31-0,08
18/06/2021 10.354,60 10.452,55 10.491,02 10.452,5510.350,72-97,95 -136,42-1,30
21/06/2021 10.501,38 10.371,58 10.354,60 10.504,3110.371,58129,80 146,781,42
22/06/2021 10.558,18 10.500,61 10.501,38 10.580,5410.479,2657,57 56,800,54
23/06/2021 10.555,05 10.564,43 10.558,18 10.590,6910.554,48-9,38 -3,13-0,03
24/06/2021 10.624,61 10.587,99 10.555,05 10.635,5410.587,9936,62 69,560,66
25/06/2021 10.662,34 10.641,10 10.624,61 10.674,5910.637,8321,24 37,730,36
28/06/2021 10.678,96 10.674,51 10.662,34 10.684,4010.637,054,45 16,620,16
29/06/2021 10.678,30 10.685,93 10.678,96 10.706,2210.665,43-7,63 -0,66-0,01
30/06/2021 10.684,21 10.674,39 10.678,30 10.695,2510.664,209,82 5,910,06
01/07/2021 10.737,10 10.692,68 10.684,21 10.740,1310.692,6844,42 52,890,50
02/07/2021 10.798,25 10.752,04 10.737,10 10.805,9810.752,0446,21 61,150,57
06/07/2021 10.770,26 10.806,97 10.798,25 10.806,9710.697,73-36,71 -27,99-0,26
07/07/2021 10.787,68 10.786,74 10.770,26 10.804,7610.717,780,94 17,420,16
08/07/2021 10.691,43 10.716,16 10.787,68 10.721,9910.601,17-24,73 -96,25-0,89
09/07/2021 10.826,36 10.714,87 10.691,43 10.830,5110.714,87111,49 134,931,26
12/07/2021 10.855,13 10.830,69 10.826,36 10.858,5910.811,2124,44 28,770,27
13/07/2021 10.794,50 10.845,92 10.855,13 10.857,3710.789,83-51,42 -60,63-0,56
14/07/2021 10.780,34 10.818,67 10.794,50 10.855,4010.759,00-38,33 -14,16-0,13
15/07/2021 10.743,58 10.770,25 10.780,34 10.773,7710.687,71-26,67 -36,76-0,34
16/07/2021 10.663,12 10.762,49 10.743,58 10.786,3310.651,69-99,37 -80,46-0,75
19/07/2021 10.503,18 10.596,56 10.663,12 10.596,5610.442,95-93,38 -159,94-1,50
20/07/2021 10.684,30 10.520,88 10.503,18 10.720,0910.516,15163,42 181,121,72
21/07/2021 10.781,91 10.702,10 10.684,30 10.783,5310.702,1079,81 97,610,91
22/07/2021 10.788,79 10.782,25 10.781,91 10.798,7510.745,486,54 6,880,06
23/07/2021 10.898,01 10.820,61 10.788,79 10.905,6210.820,6177,40 109,221,01
26/07/2021 10.919,72 10.894,77 10.898,01 10.920,2410.884,0324,95 21,710,20
27/07/2021 10.859,96 10.907,32 10.919,72 10.907,3210.782,80-47,36 -59,76-0,55
28/07/2021 10.878,93 10.864,02 10.859,96 10.917,0310.846,7714,91 18,970,17
29/07/2021 10.925,47 10.884,33 10.878,93 10.959,8010.884,3341,14 46,540,43
30/07/2021 10.864,09 10.871,97 10.925,47 10.918,7310.849,84-7,88 -61,38-0,56
02/08/2021 10.844,61 10.890,49 10.864,09 10.930,7910.838,42-45,88 -19,48-0,18
03/08/2021 10.924,14 10.856,47 10.844,61 10.924,5810.797,9067,67 79,530,73
04/08/2021 10.873,26 10.907,90 10.924,14 10.909,8910.867,76-34,64 -50,88-0,47
05/08/2021 10.950,33 10.883,23 10.873,26 10.950,5810.883,2367,10 77,070,71
06/08/2021 10.962,36 10.949,68 10.950,33 10.984,0110.943,1812,68 12,030,11
09/08/2021 10.950,44 10.962,16 10.962,36 10.969,0910.926,06-11,72 -11,92-0,11
10/08/2021 10.955,93 10.959,69 10.950,44 10.981,7410.945,16-3,76 5,490,05
11/08/2021 10.983,27 10.968,33 10.955,93 10.985,0710.941,2714,94 27,340,25
12/08/2021 11.010,92 10.980,70 10.983,27 11.013,8210.953,3830,22 27,650,25
13/08/2021 11.017,52 11.018,98 11.010,92 11.023,7511.002,74-1,46 6,600,06
16/08/2021 11.025,77 11.001,96 11.017,52 11.026,5110.933,2723,81 8,250,07
17/08/2021 10.942,49 10.988,87 11.025,77 10.988,8710.863,31-46,38 -83,28-0,76
18/08/2021 10.830,31 10.929,13 10.942,49 10.955,5810.824,46-98,82 -112,18-1,03
19/08/2021 10.825,04 10.790,72 10.830,31 10.860,6810.744,9534,32 -5,27-0,05
20/08/2021 10.922,30 10.835,37 10.825,04 10.927,1810.826,5586,93 97,260,90
23/08/2021 11.026,92 10.942,61 10.922,30 11.047,6510.942,6184,31 104,620,96
24/08/2021 11.062,42 11.039,72 11.026,92 11.077,6011.039,7222,70 35,500,32
25/08/2021 11.093,12 11.071,56 11.062,42 11.107,6211.061,2121,56 30,700,28
26/08/2021 11.023,42 11.087,57 11.093,12 11.093,7311.020,00-64,15 -69,70-0,63
27/08/2021 11.139,58 11.030,78 11.023,42 11.149,7011.030,78108,80 116,161,05
30/08/2021 11.177,89 11.152,08 11.139,58 11.199,8811.145,4725,81 38,310,34
31/08/2021 11.159,99 11.176,01 11.177,89 11.179,9911.141,40-16,02 -17,90-0,16
01/09/2021 11.172,20 11.174,59 11.159,99 11.204,8111.160,48-2,39 12,210,11
02/09/2021 11.208,94 11.195,06 11.172,20 11.224,1711.177,8913,88 36,740,33
03/09/2021 11.203,73 11.200,24 11.208,94 11.216,6411.174,243,49 -5,21-0,05
07/09/2021 11.155,73 11.203,94 11.203,73 11.203,9411.145,42-48,21 -48,00-0,43
08/09/2021 11.127,59 11.149,60 11.155,73 11.154,1911.077,56-22,01 -28,14-0,25
09/09/2021 11.084,45 11.125,97 11.127,59 11.172,0611.082,00-41,52 -43,14-0,39
10/09/2021 10.997,38 11.116,36 11.084,45 11.150,1810.995,43-118,98 -87,07-0,79
13/09/2021 11.021,56 11.033,20 10.997,38 11.075,9010.967,41-11,64 24,180,22
14/09/2021 10.951,00 11.040,72 11.021,56 11.061,2910.932,38-89,72 -70,56-0,64
15/09/2021 11.045,11 10.959,77 10.951,00 11.059,0910.937,1785,34 94,110,86
16/09/2021 11.035,20 11.038,34 11.045,11 11.066,2610.961,98-3,14 -9,91-0,09
17/09/2021 10.949,02 11.027,48 11.035,20 11.033,4310.928,45-78,46 -86,18-0,78
20/09/2021 10.754,26 10.878,17 10.949,02 10.878,1710.624,90-123,91 -194,76-1,78
21/09/2021 10.754,79 10.790,36 10.754,26 10.848,0810.730,02-35,57 0,530,00
22/09/2021 10.863,11 10.785,67 10.754,79 10.917,0110.785,6777,44 108,321,01
23/09/2021 10.998,11 10.887,24 10.863,11 11.037,1910.887,24110,87 135,001,24
24/09/2021 11.003,83 10.971,80 10.998,11 11.023,9510.951,5332,03 5,720,05
27/09/2021 10.984,90 10.976,69 11.003,83 11.018,1310.957,228,21 -18,93-0,17
28/09/2021 10.751,54 10.931,11 10.984,90 10.931,1110.741,86-179,57 -233,36-2,12
29/09/2021 10.758,03 10.775,23 10.751,54 10.827,5210.749,17-17,20 6,490,06
30/09/2021 10.640,85 10.781,41 10.758,03 10.817,1910.639,20-140,56 -117,18-1,09
01/10/2021 10.766,30 10.659,64 10.640,85 10.811,1510.592,34106,66 125,451,18
04/10/2021 10.620,04 10.748,15 10.766,30 10.754,4610.569,22-128,11 -146,26-1,36
05/10/2021 10.726,45 10.640,28 10.620,04 10.779,9310.640,2886,17 106,411,00
06/10/2021 10.765,86 10.671,07 10.726,45 10.770,0110.590,1494,79 39,410,37
07/10/2021 10.868,35 10.804,11 10.765,86 10.939,4510.804,1164,24 102,490,95
08/10/2021 10.837,68 10.882,63 10.868,35 10.897,9810.829,26-44,95 -30,67-0,28
11/10/2021 10.764,40 10.825,42 10.837,68 10.900,4710.764,01-61,02 -73,28-0,68
12/10/2021 10.758,74 10.781,84 10.764,40 10.810,2610.738,01-23,10 -5,66-0,05
13/10/2021 10.803,70 10.774,60 10.758,74 10.822,7810.714,7429,10 44,960,42
14/10/2021 10.984,85 10.850,22 10.803,70 10.988,2710.850,22134,63 181,151,68
15/10/2021 11.051,15 11.006,00 10.984,85 11.071,0111.006,0045,15 66,300,60
18/10/2021 11.090,40 11.034,38 11.051,15 11.094,9310.995,9956,02 39,250,36
19/10/2021 11.167,04 11.111,17 11.090,40 11.173,4411.111,1755,87 76,640,69
20/10/2021 11.209,65 11.174,66 11.167,04 11.222,5711.174,6634,99 42,610,38
21/10/2021 11.249,31 11.200,96 11.209,65 11.252,7411.191,1948,35 39,660,35
22/10/2021 11.228,39 11.234,15 11.249,31 11.270,1311.175,32-5,76 -20,92-0,19
25/10/2021 11.286,30 11.245,62 11.228,39 11.302,2711.212,0440,68 57,910,52
26/10/2021 11.292,47 11.315,23 11.286,30 11.361,3311.279,18-22,76 6,170,05
27/10/2021 11.208,44 11.302,34 11.292,47 11.308,1811.208,40-93,90 -84,03-0,74
28/10/2021 11.331,92 11.231,75 11.208,44 11.334,1011.231,75100,17 123,481,10
29/10/2021 11.350,39 11.282,50 11.331,92 11.357,2711.269,1767,89 18,470,16
01/11/2021 11.401,98 11.365,28 11.350,39 11.403,8211.340,0736,70 51,590,45
02/11/2021 11.434,69 11.398,05 11.401,98 11.441,1011.395,6436,64 32,710,29
03/11/2021 11.518,93 11.435,66 11.434,69 11.525,5211.413,9483,27 84,240,74
04/11/2021 11.556,76 11.525,21 11.518,93 11.577,7311.518,5431,55 37,830,33
05/11/2021 11.603,76 11.602,50 11.556,76 11.658,6111.559,121,26 47,000,41
08/11/2021 11.622,93 11.617,28 11.603,76 11.652,3511.609,235,65 19,170,17
09/11/2021 11.585,28 11.632,61 11.622,93 11.640,0711.547,92-47,33 -37,65-0,32
10/11/2021 11.469,20 11.550,50 11.585,28 11.580,5411.427,03-81,30 -116,08-1,00
11/11/2021 11.487,38 11.500,60 11.469,20 11.516,4311.484,33-13,22 18,180,16
12/11/2021 11.569,65 11.500,10 11.487,38 11.582,2211.496,4769,55 82,270,72
15/11/2021 11.566,26 11.584,39 11.569,65 11.603,3011.540,54-18,13 -3,39-0,03
16/11/2021 11.614,62 11.559,34 11.566,26 11.644,1911.557,6355,28 48,360,42
17/11/2021 11.567,25 11.613,94 11.614,62 11.613,9411.552,43-46,69 -47,37-0,41
18/11/2021 11.585,63 11.593,86 11.567,25 11.602,1811.510,97-8,23 18,380,16
19/11/2021 11.556,76 11.591,62 11.585,63 11.610,9411.550,65-34,86 -28,87-0,25
22/11/2021 11.499,10 11.587,75 11.556,76 11.656,8911.497,92-88,65 -57,66-0,50
23/11/2021 11.504,52 11.485,14 11.499,10 11.538,8311.403,3019,38 5,420,05
24/11/2021 11.537,07 11.470,06 11.504,52 11.541,5511.422,4967,01 32,550,28
26/11/2021 11.272,11 11.451,81 11.537,07 11.451,8111.243,06-179,70 -264,96-2,30
29/11/2021 11.399,11 11.350,12 11.272,11 11.451,0611.322,0048,99 127,001,13
30/11/2021 11.172,34 11.362,58 11.399,11 11.372,3511.156,83-190,24 -226,77-1,99
01/12/2021 11.008,76 11.251,87 11.172,34 11.380,4511.005,79-243,11 -163,58-1,46
02/12/2021 11.184,50 10.993,96 11.008,76 11.227,8010.993,96190,54 175,741,60
03/12/2021 11.063,48 11.208,95 11.184,50 11.253,7410.959,79-145,47 -121,02-1,08
06/12/2021 11.198,32 11.083,80 11.063,48 11.250,4311.049,18114,52 134,841,22
07/12/2021 11.438,84 11.289,27 11.198,32 11.467,0211.289,27149,57 240,522,15
08/12/2021 11.488,92 11.447,93 11.438,84 11.499,0511.418,0840,99 50,080,44
09/12/2021 11.376,39 11.462,61 11.488,92 11.471,8911.374,72-86,22 -112,53-0,98
10/12/2021 11.457,77 11.419,64 11.376,39 11.471,6911.367,2438,13 81,380,72
13/12/2021 11.347,91 11.452,83 11.457,77 11.452,8311.343,53-104,92 -109,86-0,96
14/12/2021 11.258,66 11.288,76 11.347,91 11.324,6811.195,77-30,10 -89,25-0,79
15/12/2021 11.439,54 11.260,86 11.258,66 11.445,0511.187,10178,68 180,881,61
16/12/2021 11.318,48 11.461,51 11.439,54 11.494,7511.274,92-143,03 -121,06-1,06
17/12/2021 11.238,34 11.280,86 11.318,48 11.341,3011.164,12-42,52 -80,14-0,71
20/12/2021 11.100,71 11.176,96 11.238,34 11.176,9611.006,22-76,25 -137,63-1,22
21/12/2021 11.322,80 11.196,63 11.100,71 11.326,7411.156,71126,17 222,092,00
22/12/2021 11.432,56 11.315,80 11.322,80 11.433,8911.313,86116,76 109,760,97
23/12/2021 11.507,10 11.442,81 11.432,56 11.541,9611.442,8164,29 74,540,65
27/12/2021 11.654,47 11.523,67 11.507,10 11.655,1111.523,67130,80 147,371,28
28/12/2021 11.630,79 11.662,83 11.654,47 11.695,9411.617,30-32,04 -23,68-0,20
29/12/2021 11.644,51 11.635,54 11.630,79 11.667,9111.600,148,97 13,720,12
30/12/2021 11.620,54 11.644,79 11.644,51 11.692,4311.613,11-24,25 -23,97-0,21
31/12/2021 11.587,29 11.611,99 11.620,54 11.642,1211.586,50-24,70 -33,25-0,29
03/01/2022 11.656,49 11.614,60 11.587,29 11.656,5611.560,2841,89 69,200,60
04/01/2022 11.637,36 11.669,58 11.656,49 11.708,5611.582,37-32,22 -19,13-0,16
05/01/2022 11.381,89 11.621,79 11.637,36 11.641,7711.380,33-239,90 -255,47-2,20
06/01/2022 11.380,37 11.371,98 11.381,89 11.455,7911.303,448,39 -1,52-0,01
07/01/2022 11.324,50 11.381,95 11.380,37 11.419,9311.291,29-57,45 -55,87-0,49
10/01/2022 11.307,55 11.275,84 11.324,50 11.313,5911.083,5331,71 -16,95-0,15
11/01/2022 11.421,45 11.305,50 11.307,55 11.423,4411.238,03115,95 113,901,01
12/01/2022 11.438,58 11.452,32 11.421,45 11.507,1911.388,90-13,74 17,130,15
13/01/2022 11.270,45 11.455,59 11.438,58 11.484,1111.250,07-185,14 -168,13-1,47
14/01/2022 11.274,86 11.230,01 11.270,45 11.279,3011.146,6544,85 4,410,04
18/01/2022 11.050,67 11.206,44 11.274,86 11.206,4411.031,99-155,77 -224,19-1,99
19/01/2022 10.939,12 11.092,72 11.050,67 11.136,3210.933,57-153,60 -111,55-1,01
20/01/2022 10.812,31 10.970,82 10.939,12 11.122,1610.800,93-158,51 -126,81-1,16
21/01/2022 10.600,74 10.783,95 10.812,31 10.844,0710.595,71-183,21 -211,57-1,96
24/01/2022 10.654,66 10.501,32 10.600,74 10.671,0510.177,93153,34 53,920,51
25/01/2022 10.509,61 10.563,48 10.654,66 10.647,0410.348,49-53,87 -145,05-1,36
26/01/2022 10.475,76 10.620,04 10.509,61 10.748,5210.370,52-144,28 -33,85-0,32
27/01/2022 10.400,48 10.543,48 10.475,76 10.664,8110.360,89-143,00 -75,28-0,72
28/01/2022 10.654,00 10.422,33 10.400,48 10.655,6010.311,26231,67 253,522,44
31/01/2022 10.885,95 10.658,15 10.654,00 10.887,8410.619,90227,80 231,952,18
01/02/2022 10.971,33 10.911,13 10.885,95 10.980,0010.801,3060,20 85,380,78
02/02/2022 11.040,59 11.011,23 10.971,33 11.054,5910.937,4029,36 69,260,63
03/02/2022 10.768,27 10.924,75 11.040,59 10.931,7310.752,34-156,48 -272,32-2,47
04/02/2022 10.840,06 10.773,86 10.768,27 10.932,1010.710,3766,20 71,790,67
07/02/2022 10.811,09 10.849,58 10.840,06 10.903,0210.782,73-38,49 -28,97-0,27
08/02/2022 10.912,43 10.800,90 10.811,09 10.935,1610.767,13111,53 101,340,94
09/02/2022 11.087,35 10.962,23 10.912,43 11.091,6110.962,23125,12 174,921,60
10/02/2022 10.893,43 11.013,83 11.087,35 11.114,1710.844,13-120,40 -193,92-1,75
11/02/2022 10.688,27 10.899,96 10.893,43 10.951,3410.644,74-211,69 -205,16-1,88
14/02/2022 10.645,25 10.674,89 10.688,27 10.714,3410.561,03-29,64 -43,02-0,40
15/02/2022 10.834,46 10.702,60 10.645,25 10.840,0410.702,60131,86 189,211,78
16/02/2022 10.838,53 10.797,38 10.834,46 10.870,7010.730,7341,15 4,070,04
17/02/2022 10.594,70 10.797,44 10.838,53 10.797,4410.580,01-202,74 -243,83-2,25
18/02/2022 10.509,28 10.601,73 10.594,70 10.634,6310.459,43-92,45 -85,42-0,81
22/02/2022 10.394,21 10.472,63 10.509,28 10.545,0710.307,69-78,42 -115,07-1,09
23/02/2022 10.196,24 10.434,23 10.394,21 10.484,3910.186,67-237,99 -197,97-1,90
24/02/2022 10.374,18 10.083,59 10.196,24 10.388,929.923,25290,59 177,941,75
25/02/2022 10.608,44 10.391,36 10.374,18 10.609,1410.360,84217,08 234,262,26
28/02/2022 10.596,52 10.544,81 10.608,44 10.637,9310.457,5251,71 -11,92-0,11
01/03/2022 10.428,01 10.568,60 10.596,52 10.608,4510.363,10-140,59 -168,51-1,59
02/03/2022 10.626,06 10.451,93 10.428,01 10.660,3210.451,93174,13 198,051,90
03/03/2022 10.544,71 10.650,56 10.626,06 10.682,0510.500,83-105,85 -81,35-0,77
04/03/2022 10.438,61 10.501,23 10.544,71 10.501,2310.337,66-62,62 -106,10-1,01
07/03/2022 10.118,11 10.439,21 10.438,61 10.439,2110.116,17-321,10 -320,50-3,07
08/03/2022 10.064,07 10.121,02 10.118,11 10.318,1310.026,87-56,95 -54,04-0,53
09/03/2022 10.334,95 10.170,91 10.064,07 10.384,7510.170,91164,04 270,882,69
10/03/2022 10.289,62 10.270,46 10.334,95 10.310,2510.165,4019,16 -45,33-0,44
11/03/2022 10.145,37 10.331,63 10.289,62 10.363,6510.138,01-186,26 -144,25-1,40
14/03/2022 10.048,50 10.138,30 10.145,37 10.233,4310.018,93-89,80 -96,87-0,95
15/03/2022 10.257,85 10.078,73 10.048,50 10.276,3310.078,73179,12 209,352,08
16/03/2022 10.511,51 10.310,65 10.257,85 10.513,5010.247,18200,86 253,662,47
17/03/2022 10.652,47 10.484,52 10.511,51 10.654,7110.453,93167,95 140,961,34
18/03/2022 10.785,67 10.640,93 10.652,47 10.791,2810.602,52144,74 133,201,25
21/03/2022 10.767,00 10.783,51 10.785,67 10.827,3910.679,17-16,51 -18,67-0,17
22/03/2022 10.895,11 10.784,47 10.767,00 10.919,7910.784,47110,64 128,111,19
23/03/2022 10.755,12 10.833,81 10.895,11 10.874,0910.754,13-78,69 -139,99-1,28
24/03/2022 10.906,78 10.780,38 10.755,12 10.907,4310.774,53126,40 151,661,41
25/03/2022 10.948,65 10.912,51 10.906,78 10.958,0210.847,3536,14 41,870,38
28/03/2022 11.024,45 10.944,33 10.948,65 11.024,4910.877,8480,12 75,800,69
29/03/2022 11.186,52 11.121,91 11.024,45 11.203,7111.069,6964,61 162,071,47
30/03/2022 11.095,51 11.170,88 11.186,52 11.173,2511.044,90-75,37 -91,01-0,81
31/03/2022 10.925,77 11.089,73 11.095,51 11.101,8410.925,76-163,96 -169,74-1,53
01/04/2022 10.972,80 10.948,54 10.925,77 10.976,8710.879,0024,26 47,030,43
04/04/2022 11.060,54 10.978,71 10.972,80 11.063,5110.964,5081,83 87,740,80
05/04/2022 10.900,77 11.040,64 11.060,54 11.077,0010.875,68-139,87 -159,77-1,44
06/04/2022 10.780,19 10.836,06 10.900,77 10.838,2610.703,26-55,87 -120,58-1,11
07/04/2022 10.814,10 10.767,11 10.780,19 10.864,9010.685,2446,99 33,910,31
08/04/2022 10.778,22 10.798,24 10.814,10 10.861,7410.746,46-20,02 -35,88-0,33
11/04/2022 10.613,87 10.720,45 10.778,22 10.725,5710.604,18-106,58 -164,35-1,52
12/04/2022 10.582,25 10.676,47 10.613,87 10.767,1910.545,44-94,22 -31,62-0,30
13/04/2022 10.718,40 10.577,25 10.582,25 10.735,8310.575,32141,15 136,151,29
14/04/2022 10.587,72 10.724,46 10.718,40 10.753,3610.584,21-136,74 -130,68-1,22
18/04/2022 10.569,87 10.571,10 10.587,72 10.616,5410.517,49-1,23 -17,85-0,17
19/04/2022 10.754,47 10.569,15 10.569,87 10.775,3310.569,15185,32 184,601,75
20/04/2022 10.743,56 10.772,09 10.754,47 10.818,2610.720,98-28,53 -10,91-0,10
21/04/2022 10.565,37 10.802,92 10.743,56 10.873,4510.543,08-237,55 -178,19-1,66
22/04/2022 10.276,53 10.550,45 10.565,37 10.550,4510.268,65-273,92 -288,84-2,73
25/04/2022 10.343,48 10.234,52 10.276,53 10.348,2910.114,38108,96 66,950,65
26/04/2022 10.042,87 10.296,66 10.343,48 10.296,6610.042,79-253,79 -300,61-2,91
27/04/2022 10.057,02 10.066,80 10.042,87 10.189,4910.008,00-9,78 14,150,14
28/04/2022 10.299,82 10.142,70 10.057,02 10.350,5610.050,76157,12 242,802,41
29/04/2022 9.933,64 10.228,32 10.299,82 10.277,829.916,84-294,68 -366,18-3,56
02/05/2022 9.999,51 9.931,78 9.933,64 10.030,739.773,9767,73 65,870,66
03/05/2022 10.045,72 10.006,62 9.999,51 10.101,599.976,6539,10 46,210,46
04/05/2022 10.340,69 10.057,93 10.045,72 10.357,459.965,83282,76 294,972,94
05/05/2022 9.956,89 10.273,67 10.340,69 10.273,679.856,75-316,78 -383,80-3,71
06/05/2022 9.875,67 9.911,53 9.956,89 9.967,709.743,89-35,86 -81,22-0,82
09/05/2022 9.531,79 9.774,01 9.875,67 9.774,019.493,94-242,22 -343,88-3,48
10/05/2022 9.550,61 9.637,57 9.531,79 9.719,569.432,93-86,96 18,820,20
11/05/2022 9.379,66 9.524,53 9.550,61 9.672,949.364,53-144,87 -170,95-1,79
12/05/2022 9.389,03 9.308,19 9.379,66 9.474,509.216,1980,84 9,370,10
13/05/2022 9.636,98 9.472,41 9.389,03 9.674,589.472,41164,57 247,952,64
16/05/2022 9.585,80 9.611,60 9.636,98 9.679,539.537,96-25,80 -51,18-0,53
17/05/2022 9.791,43 9.696,14 9.585,80 9.793,889.647,0295,29 205,632,15
18/05/2022 9.398,70 9.702,81 9.791,43 9.702,819.372,37-304,11 -392,73-4,01
19/05/2022 9.361,90 9.342,74 9.398,70 9.471,369.293,5419,16 -36,80-0,39
20/05/2022 9.361,42 9.429,56 9.361,90 9.464,539.138,14-68,14 -0,48-0,01
23/05/2022 9.522,26 9.405,85 9.361,42 9.543,519.367,53116,41 160,841,72
24/05/2022 9.422,15 9.446,23 9.522,26 9.454,769.268,18-24,08 -100,11-1,05
25/05/2022 9.529,76 9.393,63 9.422,15 9.578,929.384,26136,13 107,611,14
26/05/2022 9.726,62 9.547,70 9.529,76 9.767,889.547,70178,92 196,862,07
27/05/2022 9.973,13 9.770,79 9.726,62 9.973,229.770,79202,34 246,512,53
31/05/2022 9.897,86 9.954,07 9.973,13 9.982,699.834,91-56,21 -75,27-0,75
01/06/2022 9.823,13 9.938,16 9.897,86 9.981,019.750,04-115,03 -74,73-0,76
02/06/2022 10.021,33 9.812,81 9.823,13 10.022,419.775,81208,52 198,202,02
03/06/2022 9.861,71 9.925,83 10.021,33 9.944,119.835,88-64,12 -159,62-1,59
06/06/2022 9.893,98 9.920,37 9.861,71 10.000,549.865,11-26,39 32,270,33
07/06/2022 9.995,55 9.837,97 9.893,98 10.004,299.793,36157,58 101,571,03
08/06/2022 9.884,98 9.969,69 9.995,55 9.995,219.863,50-84,71 -110,57-1,11
09/06/2022 9.647,11 9.854,56 9.884,98 9.879,529.646,01-207,45 -237,87-2,41
10/06/2022 9.361,41 9.561,67 9.647,11 9.561,679.357,10-200,26 -285,70-2,96
13/06/2022 8.978,17 9.209,39 9.361,41 9.209,398.941,73-231,22 -383,24-4,09
14/06/2022 8.944,86 9.011,06 8.978,17 9.047,178.872,06-66,20 -33,31-0,37
15/06/2022 9.079,65 9.011,61 8.944,86 9.194,288.917,2268,04 134,791,51
16/06/2022 8.761,38 8.929,27 9.079,65 8.929,278.698,18-167,89 -318,27-3,51
17/06/2022 8.798,56 8.763,39 8.761,38 8.871,758.702,8935,17 37,180,42
21/06/2022 9.003,11 8.893,48 8.798,56 9.045,988.893,48109,63 204,552,32
22/06/2022 8.991,75 8.930,89 9.003,11 9.089,648.886,5960,86 -11,36-0,13
23/06/2022 9.088,16 9.024,53 8.991,75 9.104,568.956,4963,63 96,411,07
24/06/2022 9.372,52 9.151,29 9.088,16 9.375,369.151,29221,23 284,363,13
27/06/2022 9.346,88 9.396,38 9.372,52 9.412,609.315,79-49,50 -25,64-0,27
28/06/2022 9.158,29 9.379,39 9.346,88 9.453,019.155,22-221,10 -188,59-2,02
29/06/2022 9.138,79 9.163,68 9.158,29 9.181,059.089,24-24,89 -19,50-0,21
30/06/2022 9.053,29 9.056,09 9.138,79 9.137,978.938,33-2,80 -85,50-0,94
01/07/2022 9.154,87 9.042,86 9.053,29 9.165,108.977,26112,01 101,581,12
05/07/2022 9.182,93 9.072,32 9.154,87 9.184,008.950,79110,61 28,060,31
06/07/2022 9.199,22 9.182,49 9.182,93 9.260,399.115,1616,73 16,290,18
07/07/2022 9.350,92 9.235,82 9.199,22 9.369,179.235,82115,10 151,701,65
08/07/2022 9.340,12 9.316,38 9.350,92 9.390,699.264,3123,74 -10,80-0,12
11/07/2022 9.221,88 9.293,94 9.340,12 9.293,949.205,19-72,06 -118,24-1,27
12/07/2022 9.141,61 9.214,82 9.221,88 9.269,869.100,67-73,21 -80,27-0,87
13/07/2022 9.103,78 9.042,82 9.141,61 9.165,268.994,3660,96 -37,83-0,41
14/07/2022 9.062,57 9.015,65 9.103,78 9.077,128.905,6446,92 -41,21-0,45
15/07/2022 9.240,02 9.128,61 9.062,57 9.241,059.117,80111,41 177,451,96
18/07/2022 9.172,58 9.292,91 9.240,02 9.344,139.144,67-120,33 -67,44-0,73
19/07/2022 9.432,49 9.241,57 9.172,58 9.438,019.241,57190,92 259,912,83
20/07/2022 9.506,75 9.430,19 9.432,49 9.535,529.404,4376,56 74,260,79
21/07/2022 9.596,91 9.490,74 9.506,75 9.597,369.424,84106,17 90,160,95
22/07/2022 9.495,07 9.591,97 9.596,91 9.630,739.440,32-96,90 -101,84-1,06
25/07/2022 9.508,71 9.504,35 9.495,07 9.527,839.452,444,36 13,640,14
26/07/2022 9.395,22 9.476,55 9.508,71 9.476,559.371,47-81,33 -113,49-1,19
27/07/2022 9.641,04 9.465,83 9.395,22 9.677,339.465,83175,21 245,822,62
28/07/2022 9.761,57 9.649,57 9.641,04 9.772,999.564,34112,00 120,531,25
29/07/2022 9.893,61 9.791,55 9.761,57 9.915,519.770,34102,06 132,041,35
01/08/2022 9.870,28 9.850,43 9.893,61 9.930,609.804,0519,85 -23,33-0,24
02/08/2022 9.814,68 9.842,61 9.870,28 9.929,939.782,70-27,93 -55,60-0,56
03/08/2022 9.970,18 9.853,62 9.814,68 9.998,059.853,62116,56 155,501,58
04/08/2022 9.961,02 9.968,58 9.970,18 9.982,929.919,99-7,56 -9,16-0,09
05/08/2022 9.957,78 9.881,32 9.961,02 9.972,219.854,1076,46 -3,24-0,03
08/08/2022 9.959,10 9.982,15 9.957,78 10.071,089.933,67-23,05 1,320,01
09/08/2022 9.899,17 9.939,20 9.959,10 9.944,709.872,70-40,03 -59,93-0,60
10/08/2022 10.128,34 10.031,75 9.899,17 10.130,8210.031,7596,59 229,172,32
11/08/2022 10.122,11 10.169,79 10.128,34 10.253,4210.108,13-47,68 -6,23-0,06
12/08/2022 10.299,00 10.165,32 10.122,11 10.299,5710.153,39133,68 176,891,75
15/08/2022 10.337,12 10.274,18 10.299,00 10.346,3210.239,5962,94 38,120,37
16/08/2022 10.354,76 10.326,21 10.337,12 10.402,8410.281,7128,55 17,640,17
17/08/2022 10.263,24 10.293,55 10.354,76 10.332,9110.210,87-30,31 -91,52-0,88
18/08/2022 10.289,95 10.260,98 10.263,24 10.310,4910.235,8528,97 26,710,26
19/08/2022 10.142,88 10.249,50 10.289,95 10.249,5010.118,44-106,62 -147,07-1,43
22/08/2022 9.924,67 10.062,39 10.142,88 10.062,399.905,56-137,72 -218,21-2,15
23/08/2022 9.907,11 9.918,01 9.924,67 9.987,679.897,48-10,90 -17,56-0,18
24/08/2022 9.944,47 9.903,35 9.907,11 9.983,509.887,2041,12 37,360,38
25/08/2022 10.091,15 9.971,68 9.944,47 10.093,159.968,07119,47 146,681,48
26/08/2022 9.752,07 10.089,75 10.091,15 10.096,759.752,07-337,68 -339,08-3,36
29/08/2022 9.683,11 9.695,22 9.752,07 9.762,859.654,49-12,11 -68,96-0,71
30/08/2022 9.574,71 9.709,19 9.683,11 9.719,499.524,38-134,48 -108,40-1,12
31/08/2022 9.501,81 9.608,25 9.574,71 9.645,749.501,57-106,44 -72,90-0,76
01/09/2022 9.508,44 9.453,66 9.501,81 9.516,079.357,7454,78 6,630,07
02/09/2022 9.412,84 9.580,19 9.508,44 9.634,949.370,13-167,35 -95,60-1,01
06/09/2022 9.368,81 9.430,70 9.412,84 9.453,789.317,73-61,89 -44,03-0,47
07/09/2022 9.547,68 9.369,64 9.368,81 9.565,739.362,40178,04 178,871,91
08/09/2022 9.618,43 9.499,36 9.547,68 9.623,129.461,49119,07 70,750,74
09/09/2022 9.774,62 9.661,12 9.618,43 9.795,899.661,12113,50 156,191,62
12/09/2022 9.879,59 9.813,07 9.774,62 9.898,489.813,0766,52 104,971,07
13/09/2022 9.457,32 9.701,57 9.879,59 9.701,579.429,84-244,25 -422,27-4,27
14/09/2022 9.489,43 9.474,89 9.457,32 9.519,799.407,1714,54 32,110,34
15/09/2022 9.387,69 9.456,22 9.489,43 9.527,209.355,68-68,53 -101,74-1,07
16/09/2022 9.305,05 9.337,89 9.387,69 9.337,899.219,35-32,84 -82,64-0,88
19/09/2022 9.370,66 9.256,44 9.305,05 9.372,839.219,79114,22 65,610,71
20/09/2022 9.257,05 9.314,92 9.370,66 9.314,929.191,66-57,87 -113,61-1,21
21/09/2022 9.101,17 9.295,85 9.257,05 9.384,519.100,58-194,68 -155,88-1,68
22/09/2022 9.000,59 9.083,11 9.101,17 9.102,348.984,61-82,52 -100,58-1,11
23/09/2022 8.838,66 8.930,92 9.000,59 8.930,928.728,14-92,26 -161,93-1,80
26/09/2022 8.739,51 8.814,57 8.838,66 8.898,618.717,26-75,06 -99,15-1,12
27/09/2022 8.730,28 8.810,10 8.739,51 8.895,888.671,25-79,82 -9,23-0,11
28/09/2022 8.916,21 8.742,39 8.730,28 8.958,458.721,23173,82 185,932,13
29/09/2022 8.724,40 8.847,16 8.916,21 8.847,168.651,70-122,76 -191,81-2,15
30/09/2022 8.604,66 8.708,75 8.724,40 8.811,768.600,78-104,09 -119,74-1,37
03/10/2022 8.827,69 8.658,54 8.604,66 8.875,228.646,94169,15 223,032,59
04/10/2022 9.114,82 8.934,49 8.827,69 9.116,828.934,49180,33 287,133,25
05/10/2022 9.092,14 9.033,40 9.114,82 9.145,158.941,2158,74 -22,68-0,25
06/10/2022 9.005,80 9.065,30 9.092,14 9.132,398.992,49-59,50 -86,34-0,95
07/10/2022 8.747,77 8.920,03 9.005,80 8.920,038.703,10-172,26 -258,03-2,87
10/10/2022 8.677,53 8.766,96 8.747,77 8.774,838.618,57-89,43 -70,24-0,80
11/10/2022 8.623,22 8.640,63 8.677,53 8.748,378.560,32-17,41 -54,31-0,63
12/10/2022 8.596,64 8.627,51 8.623,22 8.663,408.581,14-30,87 -26,58-0,31
13/10/2022 8.808,75 8.466,17 8.596,64 8.846,808.380,78342,58 212,112,47
14/10/2022 8.594,70 8.859,41 8.808,75 8.913,308.587,05-264,71 -214,05-2,43
17/10/2022 8.831,22 8.721,62 8.594,70 8.857,938.721,62109,60 236,522,75
18/10/2022 8.936,22 8.988,14 8.831,22 9.040,998.856,79-51,92 105,001,19
19/10/2022 8.859,35 8.894,06 8.936,22 8.946,568.790,75-34,71 -76,87-0,86
20/10/2022 8.786,84 8.846,67 8.859,35 8.961,078.763,68-59,83 -72,51-0,82
21/10/2022 8.989,18 8.769,65 8.786,84 9.001,138.745,33219,53 202,342,30
24/10/2022 9.083,96 9.015,50 8.989,18 9.113,758.950,2668,46 94,781,05
25/10/2022 9.250,18 9.090,79 9.083,96 9.259,669.090,79159,39 166,221,83
26/10/2022 9.191,73 9.181,80 9.250,18 9.329,789.175,979,93 -58,45-0,63
27/10/2022 9.145,64 9.209,04 9.191,73 9.271,349.137,01-63,40 -46,09-0,50
28/10/2022 9.361,53 9.145,85 9.145,64 9.370,539.145,85215,68 215,892,36
31/10/2022 9.297,95 9.319,66 9.361,53 9.351,539.275,02-21,71 -63,58-0,68
01/11/2022 9.270,23 9.369,19 9.297,95 9.400,549.241,14-98,96 -27,72-0,30
02/11/2022 9.026,07 9.260,06 9.270,23 9.353,419.024,62-233,99 -244,16-2,63
03/11/2022 8.936,65 8.958,44 9.026,07 9.011,148.874,76-21,79 -89,42-0,99
04/11/2022 9.048,50 9.047,72 8.936,65 9.114,018.900,230,78 111,851,25
07/11/2022 9.130,85 9.074,89 9.048,50 9.147,579.031,2955,96 82,350,91
08/11/2022 9.179,11 9.154,93 9.130,85 9.261,329.077,6124,18 48,260,53
09/11/2022 8.979,74 9.134,15 9.179,11 9.148,628.968,41-154,41 -199,37-2,17
10/11/2022 9.496,28 9.230,25 8.979,74 9.500,369.230,25266,03 516,545,75
11/11/2022 9.592,23 9.514,82 9.496,28 9.616,709.477,1877,41 95,951,01
14/11/2022 9.498,44 9.558,87 9.592,23 9.625,939.498,06-60,43 -93,79-0,98
15/11/2022 9.594,32 9.607,29 9.498,44 9.677,439.504,34-12,97 95,881,01
16/11/2022 9.496,23 9.555,68 9.594,32 9.563,479.484,49-59,45 -98,09-1,02
17/11/2022 9.456,15 9.421,13 9.496,23 9.474,769.359,5335,02 -40,08-0,42
18/11/2022 9.500,19 9.501,93 9.456,15 9.543,019.429,75-1,74 44,040,47
21/11/2022 9.457,51 9.475,56 9.500,19 9.488,149.417,70-18,05 -42,68-0,45
22/11/2022 9.585,66 9.492,87 9.457,51 9.589,899.470,7292,79 128,151,36
23/11/2022 9.642,45 9.577,67 9.585,66 9.659,199.573,5464,78 56,790,59
25/11/2022 9.643,89 9.631,13 9.642,45 9.662,279.625,5712,76 1,440,01
28/11/2022 9.489,48 9.596,86 9.643,89 9.609,259.469,95-107,38 -154,41-1,60
29/11/2022 9.479,08 9.490,65 9.489,48 9.526,659.437,55-11,57 -10,40-0,11
30/11/2022 9.772,43 9.478,21 9.479,08 9.772,439.430,70294,22 293,353,09
01/12/2022 9.767,21 9.790,19 9.772,43 9.823,349.705,75-22,98 -5,22-0,05
02/12/2022 9.759,24 9.676,71 9.767,21 9.782,489.648,2882,53 -7,97-0,08
05/12/2022 9.567,54 9.713,75 9.759,24 9.713,759.534,54-146,21 -191,70-1,96
06/12/2022 9.427,21 9.562,68 9.567,54 9.571,449.370,63-135,47 -140,33-1,47
07/12/2022 9.408,77 9.408,15 9.427,21 9.468,839.381,850,62 -18,44-0,20
08/12/2022 9.482,27 9.444,65 9.408,77 9.514,679.414,7837,62 73,500,78
09/12/2022 9.409,12 9.460,86 9.482,27 9.510,159.406,46-51,74 -73,15-0,77
12/12/2022 9.544,57 9.417,58 9.409,12 9.544,659.409,12126,99 135,451,44
13/12/2022 9.616,27 9.719,39 9.544,57 9.818,019.552,32-103,12 71,700,75
14/12/2022 9.559,83 9.607,31 9.616,27 9.694,689.489,00-47,48 -56,44-0,59
15/12/2022 9.318,57 9.485,86 9.559,83 9.485,869.284,05-167,29 -241,26-2,52
16/12/2022 9.216,60 9.301,98 9.318,57 9.301,989.154,92-85,38 -101,97-1,09
19/12/2022 9.124,26 9.220,35 9.216,60 9.222,239.084,18-96,09 -92,34-1,00
20/12/2022 9.139,00 9.105,20 9.124,26 9.177,569.073,5333,80 14,740,16
21/12/2022 9.277,03 9.182,22 9.139,00 9.304,829.182,2294,81 138,031,51
22/12/2022 9.142,86 9.219,88 9.277,03 9.219,889.002,52-77,02 -134,17-1,45
23/12/2022 9.193,11 9.126,65 9.142,86 9.194,669.079,9966,46 50,250,55
27/12/2022 9.152,95 9.187,96 9.193,11 9.197,749.116,70-35,01 -40,16-0,44
28/12/2022 9.039,46 9.151,59 9.152,95 9.196,029.035,24-112,13 -113,49-1,24
29/12/2022 9.207,06 9.082,45 9.039,46 9.226,949.082,45124,61 167,601,85
30/12/2022 9.183,85 9.158,66 9.207,06 9.184,179.090,7525,19 -23,21-0,25
03/01/2023 9.143,94 9.215,14 9.183,85 9.282,859.075,54-71,20 -39,91-0,43
04/01/2023 9.222,95 9.183,59 9.143,94 9.268,609.134,1139,36 79,010,86
05/01/2023 9.112,77 9.189,77 9.222,95 9.189,779.097,45-77,00 -110,18-1,19
06/01/2023 9.318,44 9.153,60 9.112,77 9.343,759.117,15164,84 205,672,26
09/01/2023 9.318,91 9.355,73 9.318,44 9.453,109.315,29-36,82 0,470,01
10/01/2023 9.391,19 9.309,70 9.318,91 9.392,309.283,2081,49 72,280,78
11/01/2023 9.515,75 9.423,24 9.391,19 9.516,639.419,5792,51 124,561,33
12/01/2023 9.561,07 9.536,89 9.515,75 9.590,339.440,3024,18 45,320,48
13/01/2023 9.602,00 9.509,63 9.561,07 9.613,079.477,9492,37 40,930,43
17/01/2023 9.587,22 9.602,70 9.602,00 9.641,869.569,16-15,48 -14,78-0,15
18/01/2023 9.440,19 9.611,09 9.587,22 9.650,939.435,69-170,90 -147,03-1,53
19/01/2023 9.361,48 9.404,81 9.440,19 9.418,009.326,50-43,33 -78,71-0,83
20/01/2023 9.542,45 9.387,04 9.361,48 9.542,619.359,37155,41 180,971,93
23/01/2023 9.662,46 9.556,45 9.542,45 9.704,879.542,52106,01 120,011,26
24/01/2023 9.649,14 9.630,62 9.662,46 9.669,659.589,6018,52 -13,32-0,14
25/01/2023 9.649,98 9.566,97 9.649,14 9.657,029.485,4783,01 0,840,01
26/01/2023 9.755,99 9.699,24 9.649,98 9.758,689.641,8656,75 106,011,10
27/01/2023 9.789,20 9.739,21 9.755,99 9.843,089.729,7749,99 33,210,34
30/01/2023 9.658,37 9.746,69 9.789,20 9.772,069.653,57-88,32 -130,83-1,34
31/01/2023 9.813,17 9.663,89 9.658,37 9.813,909.663,89149,28 154,801,60
01/02/2023 9.927,14 9.802,28 9.813,17 9.997,669.726,35124,86 113,971,16
02/02/2023 10.082,99 10.017,16 9.927,14 10.124,089.991,3365,83 155,851,57
03/02/2023 9.973,73 9.988,32 10.082,99 10.086,389.942,21-14,59 -109,26-1,08
06/02/2023 9.902,71 9.935,37 9.973,73 9.937,919.862,94-32,66 -71,02-0,71
07/02/2023 10.026,31 9.891,07 9.902,71 10.055,029.841,34135,24 123,601,25
08/02/2023 9.913,84 10.002,16 10.026,31 10.013,749.899,74-88,32 -112,47-1,12
09/02/2023 9.818,34 9.978,40 9.913,84 10.007,589.790,85-160,06 -95,50-0,96
10/02/2023 9.832,53 9.787,13 9.818,34 9.841,509.762,0645,40 14,190,14
13/02/2023 9.945,97 9.847,80 9.832,53 9.951,739.832,5198,17 113,441,15
14/02/2023 9.951,31 9.919,51 9.945,97 10.006,469.848,0631,80 5,340,05
15/02/2023 9.998,06 9.915,66 9.951,31 9.998,799.882,2982,40 46,750,47
16/02/2023 9.862,63 9.919,53 9.998,06 9.975,229.857,82-56,90 -135,43-1,35
17/02/2023 9.832,26 9.834,34 9.862,63 9.837,919.758,32-2,08 -30,37-0,31
21/02/2023 9.623,64 9.768,12 9.832,26 9.768,129.618,98-144,48 -208,62-2,12
22/02/2023 9.617,29 9.636,50 9.623,64 9.678,479.584,29-19,21 -6,35-0,07
23/02/2023 9.667,50 9.673,90 9.617,29 9.705,199.560,32-6,40 50,210,52
24/02/2023 9.565,69 9.575,52 9.667,50 9.584,289.499,94-9,83 -101,81-1,05
27/02/2023 9.594,97 9.619,75 9.565,69 9.682,849.574,21-24,78 29,280,31
28/02/2023 9.570,26 9.584,46 9.594,97 9.637,319.567,72-14,20 -24,71-0,26
01/03/2023 9.531,53 9.555,29 9.570,26 9.580,959.500,13-23,76 -38,73-0,40
02/03/2023 9.599,74 9.499,06 9.531,53 9.621,669.467,49100,68 68,210,72
03/03/2023 9.753,49 9.635,22 9.599,74 9.761,109.631,22118,27 153,751,60
06/03/2023 9.740,15 9.772,13 9.753,49 9.821,489.728,99-31,98 -13,34-0,14
07/03/2023 9.596,24 9.739,07 9.740,15 9.746,789.582,25-142,83 -143,91-1,48
08/03/2023 9.608,07 9.599,07 9.596,24 9.629,709.554,509,00 11,830,12
09/03/2023 9.415,48 9.619,79 9.608,07 9.664,929.396,76-204,31 -192,59-2,00
10/03/2023 9.255,36 9.398,33 9.415,48 9.437,709.212,54-142,97 -160,12-1,70
13/03/2023 9.227,28 9.187,08 9.255,36 9.345,959.110,0940,20 -28,08-0,30
14/03/2023 9.382,99 9.327,91 9.227,28 9.432,969.273,7155,08 155,711,69
15/03/2023 9.302,79 9.286,39 9.382,99 9.307,819.172,0116,40 -80,20-0,85
16/03/2023 9.464,60 9.272,41 9.302,79 9.475,039.232,67192,19 161,811,74
17/03/2023 9.345,03 9.459,63 9.464,60 9.459,639.308,97-114,60 -119,57-1,26
20/03/2023 9.429,32 9.351,58 9.345,03 9.449,039.351,5877,74 84,290,90
21/03/2023 9.563,51 9.491,59 9.429,32 9.579,829.491,5971,92 134,191,42
22/03/2023 9.392,25 9.561,04 9.563,51 9.643,109.390,94-168,79 -171,26-1,79
23/03/2023 9.412,43 9.443,36 9.392,25 9.563,189.340,84-30,93 20,180,21
24/03/2023 9.463,35 9.379,63 9.412,43 9.467,639.311,2883,72 50,920,54
27/03/2023 9.488,98 9.498,40 9.463,35 9.546,899.466,26-9,42 25,630,27
28/03/2023 9.476,08 9.480,25 9.488,98 9.498,219.428,79-4,17 -12,90-0,14
29/03/2023 9.611,93 9.547,38 9.476,08 9.618,319.547,1764,55 135,851,43
30/03/2023 9.662,48 9.653,74 9.611,93 9.688,909.618,998,74 50,550,53
31/03/2023 9.811,22 9.680,44 9.662,48 9.814,219.680,44130,78 148,741,54
03/04/2023 9.838,02 9.795,12 9.811,22 9.851,429.773,3542,90 26,800,27
04/04/2023 9.768,39 9.847,84 9.838,02 9.852,939.733,85-79,45 -69,63-0,71
05/04/2023 9.730,96 9.750,90 9.768,39 9.758,339.686,31-19,94 -37,43-0,38
06/04/2023 9.762,28 9.709,90 9.730,96 9.767,759.679,1852,38 31,320,32
10/04/2023 9.783,47 9.717,64 9.762,28 9.783,699.687,1365,83 21,190,22
11/04/2023 9.792,88 9.789,79 9.783,47 9.830,549.772,493,09 9,410,10
12/04/2023 9.747,99 9.832,00 9.792,88 9.859,679.736,71-84,01 -44,89-0,46
13/04/2023 9.874,53 9.767,76 9.747,99 9.883,759.767,76106,77 126,541,30
14/04/2023 9.848,44 9.862,06 9.874,53 9.916,279.788,92-13,62 -26,09-0,26
17/04/2023 9.888,82 9.847,16 9.848,44 9.889,339.820,3641,66 40,380,41
18/04/2023 9.895,37 9.918,66 9.888,82 9.934,139.861,32-23,29 6,550,07
19/04/2023 9.896,29 9.858,76 9.895,37 9.914,339.844,8237,53 0,920,01
20/04/2023 9.836,01 9.843,15 9.896,29 9.880,439.800,29-7,14 -60,28-0,61
21/04/2023 9.843,87 9.840,46 9.836,01 9.854,569.793,783,41 7,860,08
24/04/2023 9.847,36 9.840,41 9.843,87 9.864,859.801,456,95 3,490,04
25/04/2023 9.679,64 9.820,21 9.847,36 9.820,219.679,64-140,57 -167,72-1,70
26/04/2023 9.640,30 9.720,58 9.679,64 9.723,589.623,76-80,28 -39,34-0,41
27/04/2023 9.821,25 9.684,72 9.640,30 9.827,709.684,72136,53 180,951,88
28/04/2023 9.902,23 9.805,97 9.821,25 9.903,459.798,9596,26 80,980,82
01/05/2023 9.899,70 9.896,09 9.902,23 9.944,849.889,783,61 -2,53-0,03
02/05/2023 9.776,32 9.889,36 9.899,70 9.889,369.702,70-113,04 -123,38-1,25
03/05/2023 9.717,30 9.781,67 9.776,32 9.857,899.712,93-64,37 -59,02-0,60
04/05/2023 9.643,17 9.702,56 9.717,30 9.702,569.608,73-59,39 -74,13-0,76
05/05/2023 9.826,17 9.699,96 9.643,17 9.851,349.699,96126,21 183,001,90
08/05/2023 9.832,46 9.832,08 9.826,17 9.842,979.797,530,38 6,290,06
09/05/2023 9.791,09 9.799,46 9.832,46 9.818,629.780,64-8,37 -41,37-0,42
10/05/2023 9.835,16 9.845,05 9.791,09 9.877,889.744,07-9,89 44,070,45
11/05/2023 9.811,81 9.823,29 9.835,16 9.823,299.763,79-11,48 -23,35-0,24
12/05/2023 9.793,39 9.829,89 9.811,81 9.844,299.735,00-36,50 -18,42-0,19
15/05/2023 9.835,40 9.801,60 9.793,39 9.849,039.769,7033,80 42,010,43
16/05/2023 9.758,66 9.813,25 9.835,40 9.821,699.758,60-54,59 -76,74-0,78
17/05/2023 9.885,27 9.783,80 9.758,66 9.898,939.767,38101,47 126,611,30
18/05/2023 9.980,12 9.880,98 9.885,27 9.990,409.871,1099,14 94,850,96
19/05/2023 9.957,14 9.995,23 9.980,12 10.012,209.929,11-38,09 -22,98-0,23
22/05/2023 9.973,64 9.956,21 9.957,14 10.008,729.934,1717,43 16,500,17
23/05/2023 9.865,19 9.937,93 9.973,64 9.969,209.859,10-72,74 -108,45-1,09
24/05/2023 9.790,67 9.834,88 9.865,19 9.834,889.763,99-44,21 -74,52-0,76
25/05/2023 9.857,89 9.876,87 9.790,67 9.889,969.806,66-18,98 67,220,69
26/05/2023 9.989,00 9.866,64 9.857,89 10.006,599.866,64122,36 131,111,33
30/05/2023 9.989,81 10.040,33 9.989,00 10.053,789.957,33-50,52 0,810,01
31/05/2023 9.927,47 9.963,94 9.989,81 9.966,329.888,34-36,47 -62,34-0,62
01/06/2023 10.025,95 9.927,42 9.927,47 10.054,429.903,2098,53 98,480,99
02/06/2023 10.192,82 10.071,61 10.025,95 10.209,6210.071,61121,21 166,871,66
05/06/2023 10.164,34 10.192,71 10.192,82 10.223,0810.147,13-28,37 -28,48-0,28
06/06/2023 10.210,93 10.157,87 10.164,34 10.220,9310.140,2753,06 46,590,46
07/06/2023 10.187,02 10.219,60 10.210,93 10.256,8810.176,05-32,58 -23,91-0,23
08/06/2023 10.240,14 10.187,34 10.187,02 10.249,4710.160,4252,80 53,120,52
09/06/2023 10.242,57 10.263,88 10.240,14 10.304,4110.225,00-21,31 2,430,02
12/06/2023 10.336,85 10.264,61 10.242,57 10.341,0210.253,6872,24 94,280,92
13/06/2023 10.417,01 10.371,87 10.336,85 10.431,9810.371,4445,14 80,160,78
14/06/2023 10.415,04 10.414,28 10.417,01 10.467,4010.332,980,76 -1,97-0,02
15/06/2023 10.541,57 10.394,97 10.415,04 10.569,0010.388,00146,60 126,531,21
16/06/2023 10.499,14 10.576,75 10.541,57 10.593,7210.495,05-77,61 -42,43-0,40
20/06/2023 10.446,42 10.466,33 10.499,14 10.470,7810.394,83-19,91 -52,72-0,50
21/06/2023 10.391,03 10.425,32 10.446,42 10.440,9110.376,49-34,29 -55,39-0,53
22/06/2023 10.417,24 10.367,45 10.391,03 10.417,9010.351,2649,79 26,210,25
23/06/2023 10.330,02 10.353,01 10.417,24 10.376,1610.315,03-22,99 -87,22-0,84
26/06/2023 10.294,01 10.321,69 10.330,02 10.373,2310.292,72-27,68 -36,01-0,35
27/06/2023 10.420,47 10.316,47 10.294,01 10.435,5910.311,30104,00 126,461,23
28/06/2023 10.423,89 10.396,24 10.420,47 10.453,9310.380,7927,65 3,420,03
29/06/2023 10.474,48 10.422,07 10.423,89 10.479,9110.414,4552,41 50,590,49
30/06/2023 10.594,56 10.534,62 10.474,48 10.613,8610.534,6259,94 120,081,15
03/07/2023 10.612,13 10.593,81 10.594,56 10.614,2210.577,1018,32 17,570,17
05/07/2023 10.581,55 10.580,71 10.612,13 10.599,1710.562,550,84 -30,58-0,29
06/07/2023 10.487,59 10.520,21 10.581,55 10.520,2110.418,24-32,62 -93,96-0,89
07/07/2023 10.475,77 10.477,16 10.487,59 10.571,8210.461,13-1,39 -11,82-0,11
10/07/2023 10.519,02 10.464,05 10.475,77 10.521,1310.464,0554,97 43,250,41
11/07/2023 10.601,91 10.537,26 10.519,02 10.612,8610.523,7764,65 82,890,79
12/07/2023 10.680,16 10.675,25 10.601,91 10.716,8610.658,664,91 78,250,74
13/07/2023 10.775,59 10.723,41 10.680,16 10.791,8710.722,0952,18 95,430,89
14/07/2023 10.751,32 10.785,44 10.775,59 10.803,9010.737,63-34,12 -24,27-0,23
17/07/2023 10.801,25 10.757,18 10.751,32 10.826,3710.751,2144,07 49,930,46
18/07/2023 10.883,68 10.799,73 10.801,25 10.900,1210.786,7383,95 82,430,76
19/07/2023 10.912,46 10.908,16 10.883,68 10.941,4810.889,844,30 28,780,26
20/07/2023 10.830,86 10.886,67 10.912,46 10.903,6810.813,59-55,81 -81,60-0,75
21/07/2023 10.830,82 10.869,20 10.830,86 10.880,2610.828,73-38,38 -0,040,00
24/07/2023 10.868,36 10.843,86 10.830,82 10.888,2110.838,4624,50 37,540,35
25/07/2023 10.897,39 10.868,49 10.868,36 10.931,8310.863,3128,90 29,030,27
26/07/2023 10.903,02 10.877,42 10.897,39 10.938,1810.858,4025,60 5,630,05
27/07/2023 10.823,02 10.975,48 10.903,02 10.995,9610.801,66-152,46 -80,00-0,73
28/07/2023 10.936,56 10.885,13 10.823,02 10.951,5610.885,1351,43 113,541,05
31/07/2023 10.965,38 10.945,88 10.936,56 10.975,8010.928,4419,50 28,820,26
01/08/2023 10.933,82 10.936,80 10.965,38 10.948,1110.904,63-2,98 -31,56-0,29
02/08/2023 10.776,68 10.868,88 10.933,82 10.868,8810.758,87-92,20 -157,14-1,44
03/08/2023 10.748,64 10.732,16 10.776,68 10.790,6410.705,8316,48 -28,04-0,26
04/08/2023 10.696,06 10.781,05 10.748,64 10.841,0110.688,31-84,99 -52,58-0,49
07/08/2023 10.784,86 10.726,85 10.696,06 10.788,1710.716,2758,01 88,800,83
08/08/2023 10.731,25 10.727,90 10.784,86 10.740,2910.643,443,35 -53,61-0,50
09/08/2023 10.652,59 10.734,74 10.731,25 10.736,0910.636,11-82,15 -78,66-0,73
10/08/2023 10.652,36 10.698,33 10.652,59 10.790,6010.623,99-45,97 -0,230,00
11/08/2023 10.640,75 10.609,38 10.652,36 10.670,7710.594,4431,37 -11,61-0,11
14/08/2023 10.695,31 10.625,56 10.640,75 10.696,0510.606,0569,75 54,560,51
15/08/2023 10.569,34 10.667,43 10.695,31 10.667,4310.557,00-98,09 -125,97-1,18
16/08/2023 10.485,46 10.558,67 10.569,34 10.597,6110.484,92-73,21 -83,88-0,79
17/08/2023 10.397,43 10.510,08 10.485,46 10.523,2410.386,41-112,65 -88,03-0,84
18/08/2023 10.403,02 10.338,72 10.397,43 10.431,3910.312,7864,30 5,590,05
21/08/2023 10.466,89 10.426,42 10.403,02 10.485,8010.376,2340,47 63,870,61
22/08/2023 10.436,78 10.503,21 10.466,89 10.509,8310.426,72-66,43 -30,11-0,29
23/08/2023 10.553,59 10.456,30 10.436,78 10.569,6310.456,3097,29 116,811,12
24/08/2023 10.410,95 10.590,56 10.553,59 10.603,4010.410,25-179,61 -142,64-1,35
25/08/2023 10.478,33 10.440,43 10.410,95 10.510,1010.359,5537,90 67,380,65
28/08/2023 10.545,95 10.522,82 10.478,33 10.562,2010.505,6923,13 67,620,65
29/08/2023 10.702,38 10.542,69 10.545,95 10.707,1610.541,25159,69 156,431,48
30/08/2023 10.745,91 10.707,08 10.702,38 10.763,2710.693,9138,83 43,530,41
31/08/2023 10.733,94 10.752,21 10.745,91 10.792,6010.733,31-18,27 -11,97-0,11
01/09/2023 10.765,51 10.786,08 10.733,94 10.821,0710.734,75-20,57 31,570,29
05/09/2023 10.704,25 10.750,98 10.765,51 10.750,9810.702,57-46,73 -61,26-0,57
06/09/2023 10.635,14 10.689,76 10.704,25 10.694,9710.580,22-54,62 -69,11-0,65
07/09/2023 10.595,74 10.565,72 10.635,14 10.610,5310.546,3030,02 -39,40-0,37
08/09/2023 10.607,90 10.598,84 10.595,74 10.644,1110.588,659,06 12,160,11
11/09/2023 10.675,79 10.662,76 10.607,90 10.687,3910.635,7013,03 67,890,64
12/09/2023 10.620,70 10.641,81 10.675,79 10.681,4110.610,47-21,11 -55,09-0,52
13/09/2023 10.621,46 10.621,26 10.620,70 10.651,3010.594,130,20 0,760,01
14/09/2023 10.712,61 10.670,87 10.621,46 10.729,1710.649,3841,74 91,150,86
15/09/2023 10.585,44 10.694,05 10.712,61 10.694,0510.574,09-108,61 -127,17-1,19
18/09/2023 10.585,00 10.573,61 10.585,44 10.617,1410.561,4111,39 -0,440,00
19/09/2023 10.559,84 10.567,15 10.585,00 10.576,6410.498,14-7,31 -25,16-0,24
20/09/2023 10.463,92 10.583,36 10.559,84 10.607,0010.462,43-119,44 -95,92-0,91
21/09/2023 10.286,98 10.404,19 10.463,92 10.404,1910.285,73-117,21 -176,94-1,69
22/09/2023 10.264,57 10.314,63 10.286,98 10.349,6310.257,22-50,06 -22,41-0,22
25/09/2023 10.305,09 10.240,23 10.264,57 10.307,2210.223,6964,86 40,520,39
26/09/2023 10.155,50 10.255,25 10.305,09 10.255,7110.140,69-99,75 -149,59-1,45
27/09/2023 10.170,16 10.176,81 10.155,50 10.211,1010.085,37-6,65 14,660,14
28/09/2023 10.235,62 10.155,30 10.170,16 10.278,1710.149,6280,32 65,460,64
29/09/2023 10.209,12 10.293,55 10.235,62 10.317,6010.179,96-84,43 -26,50-0,26
02/10/2023 10.192,47 10.202,04 10.209,12 10.228,7710.129,02-9,57 -16,65-0,16
03/10/2023 10.043,60 10.152,29 10.192,47 10.171,9410.012,25-108,69 -148,87-1,46
04/10/2023 10.122,05 10.054,66 10.043,60 10.133,5810.015,9567,39 78,450,78
05/10/2023 10.108,79 10.108,18 10.122,05 10.129,9010.031,620,61 -13,26-0,13
06/10/2023 10.229,63 10.054,74 10.108,79 10.268,0310.020,64174,89 120,841,20
09/10/2023 10.294,51 10.187,89 10.229,63 10.310,6010.172,80106,62 64,880,63
10/10/2023 10.356,32 10.302,92 10.294,51 10.420,8810.302,9253,40 61,810,60
11/10/2023 10.396,91 10.374,73 10.356,32 10.404,4410.322,2122,18 40,590,39
12/10/2023 10.313,00 10.406,08 10.396,91 10.408,9710.255,77-93,08 -83,91-0,81
13/10/2023 10.254,92 10.338,95 10.313,00 10.373,6010.218,46-84,03 -58,08-0,56
16/10/2023 10.372,36 10.293,81 10.254,92 10.392,8310.293,8178,55 117,441,15
17/10/2023 10.383,77 10.302,88 10.372,36 10.436,8910.293,5980,89 11,410,11
18/10/2023 10.231,49 10.342,31 10.383,77 10.352,6710.208,19-110,82 -152,28-1,47
19/10/2023 10.136,22 10.246,39 10.231,49 10.288,8910.116,06-110,17 -95,27-0,93
20/10/2023 10.007,61 10.128,56 10.136,22 10.130,7510.005,17-120,95 -128,61-1,27
23/10/2023 9.982,48 9.974,30 10.007,61 10.079,359.920,408,18 -25,13-0,25
24/10/2023 10.057,27 10.028,84 9.982,48 10.089,859.991,4928,43 74,790,75
25/10/2023 9.903,32 10.019,32 10.057,27 10.019,329.891,48-116,00 -153,95-1,53
26/10/2023 9.802,19 9.884,09 9.903,32 9.903,419.776,65-81,90 -101,13-1,02
27/10/2023 9.747,56 9.838,92 9.802,19 9.844,349.718,03-91,36 -54,63-0,56
30/10/2023 9.858,89 9.795,53 9.747,56 9.884,789.777,9563,36 111,331,14
31/10/2023 9.926,47 9.868,84 9.858,89 9.931,809.829,2157,63 67,580,69
01/11/2023 10.024,01 9.941,84 9.926,47 10.038,379.929,3982,17 97,540,98
02/11/2023 10.220,01 10.106,19 10.024,01 10.224,4210.106,19113,82 196,001,96
03/11/2023 10.336,94 10.260,07 10.220,01 10.374,8710.260,0776,87 116,931,14
06/11/2023 10.336,67 10.349,40 10.336,94 10.366,8210.291,90-12,73 -0,270,00
07/11/2023 10.368,46 10.336,68 10.336,67 10.387,3510.311,2131,78 31,790,31
08/11/2023 10.369,03 10.378,15 10.368,46 10.397,2810.318,19-9,12 0,570,01
09/11/2023 10.277,89 10.389,47 10.369,03 10.396,6810.269,64-111,58 -91,14-0,88
10/11/2023 10.432,95 10.312,20 10.277,89 10.438,7710.287,98120,75 155,061,51
13/11/2023 10.425,27 10.413,78 10.432,95 10.448,7110.379,8911,49 -7,68-0,07
14/11/2023 10.657,74 10.522,86 10.425,27 10.684,3310.522,86134,88 232,472,23
15/11/2023 10.677,25 10.676,54 10.657,74 10.732,3810.660,780,71 19,510,18
16/11/2023 10.671,98 10.662,16 10.677,25 10.686,0010.625,959,82 -5,27-0,05
17/11/2023 10.698,37 10.676,55 10.671,98 10.711,0310.664,7621,82 26,390,25
20/11/2023 10.776,44 10.691,38 10.698,37 10.798,8610.690,7485,06 78,070,73
21/11/2023 10.744,95 10.752,20 10.776,44 10.756,5610.719,85-7,25 -31,49-0,29
22/11/2023 10.791,68 10.784,96 10.744,95 10.818,6110.764,376,72 46,730,43
24/11/2023 10.805,11 10.788,51 10.791,68 10.805,1610.785,1316,60 13,430,12
27/11/2023 10.784,89 10.796,37 10.805,11 10.807,6310.770,25-11,48 -20,22-0,19
28/11/2023 10.792,00 10.774,59 10.784,89 10.826,1910.756,2217,41 7,110,07
29/11/2023 10.796,16 10.832,84 10.792,00 10.885,4510.787,26-36,68 4,160,04
30/11/2023 10.838,14 10.810,39 10.796,16 10.842,8810.770,5727,75 41,980,39
01/12/2023 10.930,63 10.817,73 10.838,14 10.935,9610.805,65112,90 92,490,85
04/12/2023 10.887,18 10.873,35 10.930,63 10.892,8810.828,5113,83 -43,45-0,40
05/12/2023 10.864,29 10.860,64 10.887,18 10.893,0010.835,083,65 -22,89-0,21
06/12/2023 10.824,38 10.902,74 10.864,29 10.926,2910.818,51-78,36 -39,91-0,37
07/12/2023 10.909,40 10.863,76 10.824,38 10.919,9410.855,4645,64 85,020,79
08/12/2023 10.958,24 10.888,16 10.909,40 10.970,5910.883,7770,08 48,840,45
11/12/2023 11.002,48 10.934,20 10.958,24 11.004,9510.934,2068,28 44,240,40
12/12/2023 11.047,03 10.990,86 11.002,48 11.050,8710.963,7656,17 44,550,40
13/12/2023 11.218,50 11.052,01 11.047,03 11.223,9811.038,73166,49 171,471,55
14/12/2023 11.281,41 11.254,79 11.218,50 11.325,7011.214,3126,62 62,910,56
15/12/2023 11.270,45 11.278,17 11.281,41 11.295,0511.234,84-7,72 -10,96-0,10
18/12/2023 11.315,86 11.285,18 11.270,45 11.336,1811.285,1830,68 45,410,40
19/12/2023 11.396,53 11.328,38 11.315,86 11.396,9811.328,3868,15 80,670,71
20/12/2023 11.222,25 11.387,67 11.396,53 11.424,8211.220,51-165,42 -174,28-1,53
21/12/2023 11.347,09 11.282,88 11.222,25 11.351,2111.252,4764,21 124,841,11
22/12/2023 11.372,32 11.359,30 11.347,09 11.415,3811.327,7213,02 25,230,22
26/12/2023 11.428,44 11.384,61 11.372,32 11.453,3111.384,6143,83 56,120,49
27/12/2023 11.446,90 11.429,39 11.428,44 11.458,4711.416,1717,51 18,460,16
28/12/2023 11.448,79 11.452,19 11.446,90 11.472,2811.442,93-3,40 1,890,02
29/12/2023 11.401,56 11.444,45 11.448,79 11.456,2211.365,35-42,89 -47,23-0,41
02/01/2024 11.327,93 11.343,55 11.401,56 11.364,0711.279,98-15,62 -73,63-0,65
03/01/2024 11.211,55 11.284,68 11.327,93 11.284,6811.201,28-73,13 -116,38-1,03
04/01/2024 11.177,95 11.195,29 11.211,55 11.265,9311.175,10-17,34 -33,60-0,30
05/01/2024 11.197,39 11.177,78 11.177,95 11.258,7311.165,3319,61 19,440,17
08/01/2024 11.363,12 11.212,70 11.197,39 11.364,9211.203,59150,42 165,731,48
09/01/2024 11.339,67 11.311,23 11.363,12 11.363,5411.278,4428,44 -23,45-0,21
10/01/2024 11.399,10 11.347,20 11.339,67 11.416,4711.329,7751,90 59,430,52
11/01/2024 11.386,05 11.415,85 11.399,10 11.427,1711.287,40-29,80 -13,05-0,11
12/01/2024 11.389,19 11.411,12 11.386,05 11.448,4411.357,26-21,93 3,140,03
16/01/2024 11.339,77 11.362,05 11.389,19 11.380,2111.294,52-22,28 -49,42-0,43
17/01/2024 11.272,83 11.280,51 11.339,77 11.282,1111.212,85-7,68 -66,94-0,59
18/01/2024 11.368,98 11.320,49 11.272,83 11.379,6911.269,6148,49 96,150,85
19/01/2024 11.508,22 11.403,24 11.368,98 11.510,6611.374,89104,98 139,241,22
22/01/2024 11.553,10 11.542,82 11.508,22 11.595,1411.531,0410,28 44,880,39
23/01/2024 11.578,17 11.570,34 11.553,10 11.583,0911.530,467,83 25,070,22
24/01/2024 11.575,07 11.627,42 11.578,17 11.664,0411.568,65-52,35 -3,10-0,03
25/01/2024 11.634,86 11.615,60 11.575,07 11.648,6511.575,7719,26 59,790,52
26/01/2024 11.631,28 11.627,55 11.634,86 11.670,7511.610,923,73 -3,58-0,03
29/01/2024 11.732,60 11.635,97 11.631,28 11.734,5111.629,3096,63 101,320,87
30/01/2024 11.717,06 11.727,25 11.732,60 11.734,2511.696,70-10,19 -15,54-0,13
31/01/2024 11.520,06 11.657,12 11.717,06 11.679,0311.518,81-137,06 -197,00-1,68
01/02/2024 11.664,32 11.555,26 11.520,06 11.664,6311.527,89109,06 144,261,25
02/02/2024 11.774,35 11.674,91 11.664,32 11.812,4111.654,5799,44 110,030,94
05/02/2024 11.721,70 11.765,78 11.774,35 11.765,7811.658,25-44,08 -52,65-0,45
06/02/2024 11.758,83 11.738,66 11.721,70 11.763,6911.710,6920,17 37,130,32
07/02/2024 11.848,87 11.799,41 11.758,83 11.864,6311.783,2049,46 90,040,77
08/02/2024 11.874,75 11.850,25 11.848,87 11.880,6111.840,1224,50 25,880,22
09/02/2024 11.951,72 11.894,77 11.874,75 11.961,4611.885,6556,95 76,970,65
12/02/2024 11.956,99 11.953,30 11.951,72 12.018,3511.943,963,69 5,270,04
13/02/2024 11.769,13 11.828,74 11.956,99 11.828,7411.690,89-59,61 -187,86-1,57
14/02/2024 11.900,64 11.817,87 11.769,13 11.904,6211.789,8082,77 131,511,12
15/02/2024 11.984,85 11.913,36 11.900,64 11.992,2311.905,9371,49 84,210,71
16/02/2024 11.920,11 11.988,20 11.984,85 12.003,3211.908,60-68,09 -64,74-0,54
20/02/2024 11.839,42 11.871,65 11.920,11 11.881,7811.789,86-32,23 -80,69-0,68
21/02/2024 11.843,43 11.802,60 11.839,42 11.846,1011.759,2240,83 4,010,03
22/02/2024 12.081,97 11.978,09 11.843,43 12.099,5011.976,98103,88 238,542,01
23/02/2024 12.089,38 12.114,74 12.081,97 12.135,2212.067,69-25,36 7,410,06
26/02/2024 12.055,37 12.097,11 12.089,38 12.110,0712.052,29-41,74 -34,01-0,28
27/02/2024 12.087,00 12.072,57 12.055,37 12.092,4912.038,9114,43 31,630,26
28/02/2024 12.063,50 12.056,28 12.087,00 12.086,0912.036,097,22 -23,50-0,19
29/02/2024 12.127,54 12.100,09 12.063,50 12.147,3512.044,6327,45 64,040,53
01/03/2024 12.224,82 12.135,10 12.127,54 12.231,6612.119,3589,72 97,280,80
04/03/2024 12.212,56 12.216,02 12.224,82 12.258,4112.207,99-3,46 -12,26-0,10
05/03/2024 12.084,78 12.165,87 12.212,56 12.173,1312.034,31-81,09 -127,78-1,05
06/03/2024 12.152,54 12.149,51 12.084,78 12.205,7612.120,283,03 67,760,56
07/03/2024 12.275,60 12.210,69 12.152,54 12.294,2412.210,3564,91 123,061,01
08/03/2024 12.199,43 12.295,17 12.275,60 12.359,6912.181,50-95,74 -76,17-0,62
11/03/2024 12.177,98 12.173,21 12.199,43 12.196,1212.118,814,77 -21,45-0,18
12/03/2024 12.301,05 12.213,34 12.177,98 12.312,0812.164,5987,71 123,071,01
13/03/2024 12.283,95 12.296,37 12.301,05 12.319,5012.253,39-12,42 -17,10-0,14
14/03/2024 12.228,36 12.298,52 12.283,95 12.304,2712.161,23-70,16 -55,59-0,45
15/03/2024 12.157,99 12.167,10 12.228,36 12.205,6612.128,50-9,11 -70,37-0,58
18/03/2024 12.222,10 12.235,48 12.157,99 12.280,4312.213,79-13,38 64,110,53
19/03/2024 12.291,38 12.194,21 12.222,10 12.295,7312.181,1997,17 69,280,57
20/03/2024 12.414,51 12.296,96 12.291,38 12.421,8912.278,55117,55 123,131,00
21/03/2024 12.465,37 12.476,23 12.414,51 12.510,4812.463,94-10,86 50,860,41
22/03/2024 12.434,69 12.464,97 12.465,37 12.469,6212.424,67-30,28 -30,68-0,25
25/03/2024 12.402,96 12.405,01 12.434,69 12.431,2312.399,53-2,05 -31,73-0,26
26/03/2024 12.373,02 12.434,07 12.402,96 12.448,1412.372,79-61,05 -29,94-0,24
27/03/2024 12.488,73 12.429,08 12.373,02 12.490,3312.404,9059,65 115,710,94
28/03/2024 12.505,51 12.486,98 12.488,73 12.528,0512.486,9718,53 16,780,13
01/04/2024 12.469,85 12.510,79 12.505,51 12.520,3212.437,64-40,94 -35,66-0,29
02/04/2024 12.367,41 12.376,07 12.469,85 12.376,0712.318,49-8,66 -102,44-0,82
03/04/2024 12.386,17 12.340,03 12.367,41 12.424,4512.340,0346,14 18,760,15
04/04/2024 12.235,94 12.460,95 12.386,17 12.496,6812.231,78-225,01 -150,23-1,21
05/04/2024 12.368,21 12.260,07 12.235,94 12.410,8212.255,46108,14 132,271,08
08/04/2024 12.372,05 12.386,09 12.368,21 12.408,8312.359,94-14,04 3,840,03
09/04/2024 12.391,29 12.398,12 12.372,05 12.424,7612.276,81-6,83 19,240,16
10/04/2024 12.258,05 12.299,30 12.391,29 12.306,4412.206,87-41,25 -133,24-1,08
11/04/2024 12.345,00 12.285,54 12.258,05 12.373,5212.206,2059,46 86,950,71
12/04/2024 12.157,89 12.291,10 12.345,00 12.291,1012.120,50-133,21 -187,11-1,52
15/04/2024 12.004,51 12.216,10 12.157,89 12.264,4011.980,01-211,59 -153,38-1,26
16/04/2024 11.976,82 12.005,03 12.004,51 12.043,2911.944,84-28,21 -27,69-0,23
17/04/2024 11.902,89 12.008,06 11.976,82 12.040,3511.871,33-105,17 -73,93-0,62
18/04/2024 11.877,09 11.921,84 11.902,89 11.990,7711.854,52-44,75 -25,80-0,22
19/04/2024 11.785,25 11.861,94 11.877,09 11.900,8311.751,66-76,69 -91,84-0,77
22/04/2024 11.890,43 11.827,25 11.785,25 11.957,7111.791,0663,18 105,180,89
23/04/2024 12.042,17 11.928,68 11.890,43 12.058,9811.928,68113,49 151,741,28
24/04/2024 12.041,67 12.078,94 12.042,17 12.087,8711.981,66-37,27 -0,500,00
25/04/2024 11.985,99 11.926,53 12.041,67 12.008,5411.845,3359,46 -55,68-0,46
26/04/2024 12.104,34 12.063,19 11.985,99 12.138,5312.039,1441,15 118,350,99
29/04/2024 12.145,55 12.138,59 12.104,34 12.163,5112.082,366,96 41,210,34
30/04/2024 11.947,35 12.110,50 12.145,55 12.125,9611.947,20-163,15 -198,20-1,63
01/05/2024 11.916,75 11.934,70 11.947,35 12.106,6311.897,89-17,95 -30,60-0,26
02/05/2024 12.035,49 11.991,05 11.916,75 12.056,0311.900,7944,44 118,741,00
03/05/2024 12.179,22 12.174,90 12.035,49 12.218,9812.121,014,32 143,731,19
06/05/2024 12.311,86 12.210,56 12.179,22 12.312,0112.210,56101,30 132,641,09
07/05/2024 12.322,58 12.316,08 12.311,86 12.356,3612.307,336,50 10,720,09
08/05/2024 12.315,40 12.280,71 12.322,58 12.325,4512.264,5634,69 -7,18-0,06
09/05/2024 12.383,62 12.318,33 12.315,40 12.386,3112.298,0465,29 68,220,55
10/05/2024 12.396,35 12.408,29 12.383,62 12.441,6512.367,89-11,94 12,730,10
13/05/2024 12.394,24 12.424,21 12.396,35 12.436,5612.374,04-29,97 -2,11-0,02
14/05/2024 12.462,70 12.400,00 12.394,24 12.470,7912.395,1862,70 68,460,55
15/05/2024 12.608,06 12.510,50 12.462,70 12.615,4912.506,8997,56 145,361,17
16/05/2024 12.573,86 12.611,63 12.608,06 12.639,7112.572,36-37,77 -34,20-0,27
17/05/2024 12.587,78 12.589,67 12.573,86 12.593,9012.542,30-1,89 13,920,11
20/05/2024 12.602,80 12.592,39 12.587,78 12.640,8912.587,4610,41 15,020,12
21/05/2024 12.624,87 12.579,86 12.602,80 12.630,7012.574,7545,01 22,070,18