Ξένοι Δείκτες

Dow Jones Industrial Average
DJI
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
DJI

Dow Jones Industrial Average

42350.75
-164.34 -0.3865%
17/06/2025 , 01:21 Πρ. Κλείσιμο 42515.09
Χαμηλό Υψηλό
42.325,79 42.530,83
Χαμ. 52 εβδ. Υψ. 52 εβδ.
36.611,78 45.073,63
STREAMING INTERACTIVE ΤΙΜΕΣ
TimeOpenCloseHighLow
1:25 PM 42.339,01 42.327,51 42.339,01 42.321,94
1:24 PM 42.339,03 42.339,15 42.350,87 42.338,92
1:23 PM 42.342,42 42.339,14 42.342,67 42.337,44
1:22 PM 42.346,28 42.340,00 42.346,28 42.337,76
1:21 PM 42.352,98 42.346,52 42.353,02 42.341,16
1:20 PM 42.359,79 42.352,86 42.359,79 42.348,12
1:19 PM 42.371,73 42.359,36 42.373,15 42.359,36
1:18 PM 42.367,09 42.373,40 42.373,83 42.359,90
1:17 PM 42.371,09 42.367,87 42.372,83 42.366,13
1:16 PM 42.382,07 42.371,17 42.382,07 42.364,27
1:15 PM 42.383,41 42.382,06 42.384,70 42.380,71
1:14 PM 42.384,86 42.384,16 42.385,31 42.379,95
1:13 PM 42.381,27 42.384,77 42.388,31 42.379,75
1:12 PM 42.383,91 42.381,46 42.384,93 42.380,70
1:11 PM 42.394,64 42.383,17 42.394,64 42.382,29
1:10 PM 42.389,94 42.396,27 42.399,85 42.385,13
1:09 PM 42.392,95 42.390,04 42.392,95 42.386,93
1:08 PM 42.380,02 42.393,41 42.394,79 42.380,02
1:07 PM 42.373,09 42.379,45 42.379,45 42.366,03
1:06 PM 42.378,65 42.373,70 42.378,65 42.371,79
1:05 PM 42.400,88 42.378,75 42.400,92 42.377,80
1:04 PM 42.406,97 42.400,86 42.407,93 42.400,66
1:03 PM 42.396,00 42.405,59 42.405,59 42.393,44
1:02 PM 42.368,97 42.395,81 42.395,99 42.368,73
1:01 PM 42.372,25 42.367,66 42.373,80 42.364,81
1:00 PM 42.372,51 42.371,91 42.374,69 42.368,20
12:59 PM 42.375,07 42.372,57 42.375,07 42.362,07
12:58 PM 42.392,90 42.374,58 42.393,05 42.374,39
12:57 PM 42.403,10 42.391,97 42.403,10 42.391,79
12:56 PM 42.403,60 42.402,99 42.406,52 42.398,69
12:55 PM 42.429,25 42.403,58 42.429,25 42.403,58
12:54 PM 42.418,75 42.430,76 42.432,52 42.415,72
12:53 PM 42.417,44 42.417,96 42.420,74 42.414,68
12:52 PM 42.433,76 42.419,83 42.435,27 42.412,28
12:51 PM 42.429,81 42.433,44 42.435,40 42.427,89
12:50 PM 42.435,10 42.428,28 42.443,05 42.418,23
12:49 PM 42.444,49 42.435,19 42.444,94 42.418,21
12:48 PM 42.456,26 42.444,55 42.456,45 42.442,44
12:47 PM 42.457,07 42.456,21 42.463,67 42.454,92
12:46 PM 42.450,07 42.456,60 42.457,03 42.447,63
12:45 PM 42.433,35 42.448,41 42.456,12 42.432,70
12:44 PM 42.469,56 42.432,88 42.469,56 42.427,78
12:43 PM 42.466,65 42.469,09 42.471,73 42.461,04
12:42 PM 42.467,38 42.466,76 42.467,55 42.465,17
12:41 PM 42.478,15 42.467,22 42.478,15 42.466,18
12:40 PM 42.481,16 42.478,30 42.481,26 42.477,96
12:39 PM 42.490,69 42.481,25 42.492,44 42.481,25
12:38 PM 42.480,36 42.490,76 42.492,65 42.480,36
12:37 PM 42.484,73 42.480,55 42.484,73 42.479,36
12:36 PM 42.488,58 42.484,23 42.490,20 42.483,27
12:35 PM 42.484,38 42.489,01 42.489,01 42.484,38
12:34 PM 42.481,91 42.484,61 42.486,13 42.481,38
12:33 PM 42.477,18 42.482,52 42.485,54 42.475,87
12:32 PM 42.467,01 42.477,10 42.477,76 42.466,71
12:31 PM 42.460,49 42.467,20 42.469,55 42.457,10
12:30 PM 42.459,80 42.460,97 42.465,95 42.459,00
12:29 PM 42.469,48 42.460,27 42.471,35 42.459,67
12:28 PM 42.469,58 42.468,99 42.470,60 42.466,21
12:27 PM 42.466,67 42.470,58 42.471,40 42.463,65
12:26 PM 42.473,20 42.465,41 42.473,52 42.465,27
12:25 PM 42.469,29 42.472,62 42.474,22 42.464,65
12:24 PM 42.473,67 42.468,85 42.480,46 42.468,85
12:23 PM 42.468,28 42.473,83 42.475,71 42.467,82
12:22 PM 42.471,12 42.467,91 42.480,94 42.467,91
12:21 PM 42.486,32 42.471,02 42.486,87 42.468,77
12:20 PM 42.486,12 42.485,77 42.489,12 42.482,93
12:19 PM 42.479,27 42.486,16 42.486,16 42.478,71
12:18 PM 42.485,27 42.479,15 42.486,73 42.477,67
12:17 PM 42.480,01 42.485,01 42.492,02 42.480,01
12:16 PM 42.481,59 42.479,49 42.482,11 42.477,74
12:15 PM 42.483,75 42.482,01 42.486,35 42.481,89
12:14 PM 42.475,73 42.484,63 42.484,63 42.474,45
12:13 PM 42.477,80 42.475,89 42.481,74 42.475,89
12:12 PM 42.484,86 42.478,01 42.485,94 42.475,69
12:11 PM 42.467,79 42.483,27 42.484,05 42.467,79
12:10 PM 42.441,40 42.468,70 42.470,72 42.441,40
12:09 PM 42.470,60 42.441,46 42.471,52 42.429,54
12:08 PM 42.465,67 42.470,64 42.474,46 42.465,39
12:07 PM 42.464,73 42.465,20 42.471,20 42.462,68
12:06 PM 42.460,22 42.464,70 42.465,23 42.454,52
12:05 PM 42.473,23 42.460,20 42.476,71 42.460,00
12:04 PM 42.465,03 42.473,57 42.478,56 42.465,03
12:03 PM 42.466,04 42.464,87 42.467,19 42.463,23
12:02 PM 42.461,47 42.466,38 42.470,48 42.461,47
12:01 PM 42.446,81 42.461,30 42.461,76 42.444,68
12:00 PM 42.440,10 42.446,33 42.448,09 42.439,86
11:59 AM 42.442,22 42.439,64 42.445,13 42.438,80
11:58 AM 42.441,71 42.442,35 42.444,62 42.434,12
11:57 AM 42.441,79 42.441,68 42.444,71 42.440,96
11:56 AM 42.427,76 42.441,90 42.444,50 42.427,25
11:55 AM 42.455,22 42.427,95 42.455,31 42.427,95
11:54 AM 42.465,30 42.455,11 42.466,06 42.454,95
11:53 AM 42.459,48 42.465,36 42.465,89 42.458,86
11:52 AM 42.450,78 42.459,58 42.460,14 42.450,78
11:51 AM 42.445,58 42.451,17 42.451,17 42.441,76
11:50 AM 42.444,81 42.446,08 42.452,16 42.444,81
11:49 AM 42.432,17 42.444,03 42.444,70 42.427,79
11:48 AM 42.453,85 42.432,01 42.453,85 42.431,43
11:47 AM 42.450,02 42.453,75 42.456,41 42.450,01
11:46 AM 42.442,49 42.450,10 42.450,69 42.442,38
11:45 AM 42.447,35 42.443,06 42.453,84 42.443,06
11:44 AM 42.446,96 42.447,47 42.452,53 42.444,33
11:43 AM 42.454,48 42.447,08 42.454,97 42.446,46
11:42 AM 42.441,99 42.454,52 42.454,67 42.441,99
11:41 AM 42.438,43 42.441,84 42.444,65 42.438,25
11:40 AM 42.427,93 42.438,18 42.438,80 42.426,59
11:39 AM 42.443,39 42.428,75 42.443,39 42.427,76
11:38 AM 42.440,99 42.442,00 42.442,89 42.434,74
11:37 AM 42.436,86 42.441,27 42.441,32 42.436,21
11:36 AM 42.416,11 42.437,78 42.437,78 42.416,11
11:35 AM 42.422,49 42.415,66 42.422,49 42.408,68
11:34 AM 42.408,94 42.422,48 42.424,06 42.408,94
11:33 AM 42.406,45 42.409,07 42.411,02 42.403,83
11:32 AM 42.419,80 42.407,95 42.420,27 42.407,09
11:31 AM 42.429,70 42.419,73 42.429,70 42.413,77
11:30 AM 42.432,94 42.430,50 42.439,95 42.428,64
11:29 AM 42.442,81 42.432,42 42.442,81 42.426,48
11:28 AM 42.442,15 42.443,25 42.443,78 42.438,57
11:27 AM 42.438,20 42.442,18 42.447,61 42.437,53
11:26 AM 42.443,42 42.438,91 42.448,05 42.438,40
11:25 AM 42.464,03 42.443,18 42.466,42 42.441,09
11:24 AM 42.469,41 42.464,01 42.471,88 42.464,01
11:23 AM 42.462,61 42.469,39 42.470,30 42.459,81
11:22 AM 42.467,37 42.461,97 42.469,66 42.461,97
11:21 AM 42.476,92 42.466,91 42.478,41 42.466,46
11:20 AM 42.479,92 42.477,06 42.479,92 42.463,61
11:19 AM 42.489,67 42.479,92 42.494,29 42.478,93
11:18 AM 42.487,64 42.490,56 42.491,83 42.482,18
11:17 AM 42.492,07 42.487,01 42.492,07 42.486,24
11:16 AM 42.519,23 42.491,81 42.519,23 42.489,57
11:15 AM 42.529,84 42.519,83 42.530,83 42.519,21
11:14 AM 42.496,98 42.529,33 42.529,33 42.496,98
11:13 AM 42.504,94 42.493,94 42.504,94 42.492,84
11:12 AM 42.508,94 42.504,55 42.510,09 42.502,55
11:11 AM 42.486,54 42.508,29 42.511,99 42.485,64
11:10 AM 42.483,68 42.489,02 42.491,41 42.479,02
11:09 AM 42.484,63 42.483,01 42.485,20 42.478,77
11:08 AM 42.485,70 42.484,97 42.491,18 42.483,19
11:07 AM 42.473,05 42.485,11 42.486,40 42.472,66
11:06 AM 42.470,99 42.472,34 42.473,38 42.468,17
11:05 AM 42.465,49 42.471,85 42.476,18 42.461,24
11:04 AM 42.454,04 42.465,52 42.465,82 42.453,45
11:03 AM 42.428,61 42.453,15 42.453,15 42.427,80
11:02 AM 42.427,08 42.429,28 42.431,09 42.423,07
11:01 AM 42.432,52 42.428,36 42.432,94 42.423,94
11:00 AM 42.433,26 42.434,29 42.435,94 42.427,86
10:59 AM 42.434,31 42.433,38 42.437,66 42.429,28
10:58 AM 42.424,42 42.433,59 42.437,41 42.423,51
10:57 AM 42.433,12 42.424,88 42.433,66 42.419,43
10:56 AM 42.438,90 42.432,94 42.439,49 42.429,29
10:55 AM 42.434,73 42.439,81 42.440,69 42.429,90
10:54 AM 42.420,96 42.434,27 42.434,73 42.420,96
10:53 AM 42.416,19 42.420,79 42.423,79 42.414,17
10:52 AM 42.434,61 42.416,40 42.434,61 42.415,35
10:51 AM 42.448,86 42.433,99 42.457,43 42.432,68
10:50 AM 42.428,42 42.448,87 42.448,87 42.425,56
10:49 AM 42.434,99 42.428,89 42.436,34 42.420,29
10:48 AM 42.440,29 42.435,08 42.442,69 42.433,12
10:47 AM 42.438,67 42.440,68 42.448,64 42.438,67
10:46 AM 42.431,93 42.438,01 42.440,51 42.428,09
10:45 AM 42.426,36 42.431,71 42.434,84 42.423,77
10:44 AM 42.435,33 42.426,36 42.436,74 42.423,81
10:43 AM 42.424,51 42.435,25 42.438,83 42.424,16
10:42 AM 42.427,36 42.424,37 42.431,27 42.416,92
10:41 AM 42.439,71 42.427,19 42.440,34 42.427,19
10:40 AM 42.461,46 42.438,90 42.463,42 42.438,90
10:39 AM 42.462,24 42.460,91 42.463,79 42.458,00
10:38 AM 42.456,24 42.462,21 42.466,13 42.456,24
10:37 AM 42.457,85 42.455,31 42.458,10 42.448,84
10:36 AM 42.453,24 42.457,85 42.469,59 42.453,24
10:35 AM 42.470,39 42.453,57 42.470,76 42.452,58
10:34 AM 42.475,83 42.470,89 42.477,21 42.470,59
10:33 AM 42.481,52 42.475,27 42.481,52 42.475,27
10:32 AM 42.491,89 42.481,25 42.494,99 42.481,25
10:31 AM 42.480,80 42.492,14 42.497,38 42.480,44
10:30 AM 42.473,95 42.481,52 42.484,38 42.473,39
10:29 AM 42.471,77 42.474,47 42.476,10 42.470,30
10:28 AM 42.469,52 42.471,32 42.474,03 42.467,82
10:27 AM 42.465,10 42.470,13 42.471,55 42.463,09
10:26 AM 42.466,79 42.466,82 42.473,34 42.463,94
10:25 AM 42.469,91 42.466,33 42.477,83 42.463,99
10:24 AM 42.488,31 42.470,15 42.492,19 42.470,00
10:23 AM 42.487,51 42.488,41 42.492,34 42.484,90
10:22 AM 42.489,74 42.485,67 42.493,63 42.484,61
10:21 AM 42.473,48 42.489,57 42.489,57 42.473,48
10:20 AM 42.456,15 42.472,90 42.473,00 42.455,07
10:19 AM 42.449,96 42.455,69 42.459,28 42.445,60
10:18 AM 42.463,50 42.450,72 42.467,95 42.448,99
10:17 AM 42.465,30 42.463,46 42.468,97 42.460,97
10:16 AM 42.461,95 42.464,45 42.464,45 42.457,28
10:15 AM 42.467,72 42.462,27 42.476,95 42.459,16
10:14 AM 42.460,96 42.468,25 42.469,90 42.459,88
10:13 AM 42.468,39 42.461,12 42.472,27 42.457,72
10:12 AM 42.451,70 42.468,45 42.468,45 42.450,59
10:11 AM 42.438,50 42.452,20 42.452,20 42.435,58
10:10 AM 42.438,64 42.436,23 42.451,96 42.435,42
10:09 AM 42.424,83 42.438,90 42.440,97 42.415,28
10:08 AM 42.422,15 42.425,94 42.426,96 42.417,97
10:07 AM 42.426,84 42.423,33 42.440,23 42.423,33
10:06 AM 42.424,86 42.426,41 42.433,77 42.424,44
10:05 AM 42.405,06 42.425,30 42.426,36 42.402,82
10:04 AM 42.407,08 42.404,35 42.408,68 42.394,39
10:03 AM 42.406,59 42.406,87 42.414,88 42.404,69
10:02 AM 42.404,24 42.406,15 42.413,21 42.401,59
10:01 AM 42.413,44 42.404,47 42.417,17 42.402,21
10:00 AM 42.405,40 42.415,75 42.426,42 42.405,40
9:59 AM 42.395,45 42.405,44 42.405,44 42.390,75
9:58 AM 42.406,81 42.395,49 42.408,35 42.395,49
9:57 AM 42.404,85 42.405,70 42.410,42 42.402,44
9:56 AM 42.394,55 42.406,81 42.407,74 42.380,95
9:55 AM 42.395,33 42.393,44 42.406,84 42.393,12
9:54 AM 42.403,92 42.396,61 42.406,75 42.396,34
9:53 AM 42.409,85 42.406,29 42.414,23 42.405,11
9:52 AM 42.380,67 42.409,97 42.411,68 42.380,54
9:51 AM 42.364,61 42.381,09 42.386,79 42.361,65
9:50 AM 42.385,56 42.365,32 42.385,67 42.364,36
9:49 AM 42.392,83 42.385,65 42.394,76 42.381,73
9:48 AM 42.407,50 42.392,01 42.415,55 42.390,28
9:47 AM 42.408,55 42.409,81 42.414,95 42.404,02
9:46 AM 42.402,36 42.404,81 42.414,98 42.401,06
9:45 AM 42.397,90 42.403,74 42.412,59 42.396,25
9:44 AM 42.376,67 42.398,63 42.398,63 42.376,51
9:43 AM 42.357,14 42.376,21 42.381,21 42.353,12
9:42 AM 42.382,48 42.356,84 42.383,27 42.344,87
9:41 AM 42.387,30 42.385,58 42.396,67 42.383,66
9:40 AM 42.373,85 42.388,72 42.388,94 42.372,69
9:39 AM 42.376,22 42.373,29 42.383,84 42.366,96
9:38 AM 42.353,78 42.376,30 42.377,49 42.353,78
9:37 AM 42.367,44 42.352,84 42.367,44 42.350,74
9:36 AM 42.376,32 42.367,18 42.382,39 42.365,84
9:35 AM 42.392,80 42.375,58 42.397,44 42.371,53
9:34 AM 42.374,64 42.397,48 42.409,93 42.374,55
9:33 AM 42.403,63 42.374,45 42.407,27 42.371,44
9:32 AM 42.376,80 42.402,71 42.405,94 42.370,26
9:31 AM 42.343,46 42.379,16 42.380,34 42.343,46
9:30 AM 42.358,62 42.341,97 42.365,24 42.325,79