Ξένοι Δείκτες

Dow Jones Industrial Average
DJI
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
DJI

Dow Jones Industrial Average

51784.49
582.23 1.1371%
15/06/2026 , 10:39 Πρ. Κλείσιμο 51202.26
Χαμηλό Υψηλό
51.364,55 51.857,30
Χαμ. 52 εβδ. Υψ. 52 εβδ.
41.981,14 51.857,30
STREAMING INTERACTIVE ΤΙΜΕΣ
Πλήρης Οθόνη
TimeOpenCloseHighLow
10:41 AM 51.789,48 51.786,36 51.791,81 51.784,81
10:40 AM 51.783,99 51.787,24 51.790,96 51.777,97
10:39 AM 51.772,80 51.782,70 51.787,42 51.772,06
10:38 AM 51.755,50 51.772,61 51.776,01 51.755,38
10:37 AM 51.769,97 51.756,51 51.772,03 51.754,42
10:36 AM 51.784,93 51.769,84 51.790,81 51.765,33
10:35 AM 51.755,38 51.784,72 51.784,72 51.755,38
10:34 AM 51.756,95 51.755,94 51.764,09 51.752,86
10:33 AM 51.766,37 51.756,54 51.777,94 51.754,51
10:32 AM 51.772,98 51.766,13 51.774,34 51.752,01
10:31 AM 51.769,47 51.773,26 51.782,46 51.768,62
10:30 AM 51.802,97 51.765,27 51.802,97 51.763,23
10:29 AM 51.793,15 51.801,95 51.805,66 51.780,84
10:28 AM 51.792,75 51.793,86 51.807,72 51.790,23
10:27 AM 51.814,42 51.795,26 51.818,32 51.795,26
10:26 AM 51.790,28 51.813,47 51.817,14 51.790,28
10:25 AM 51.772,50 51.789,39 51.791,98 51.767,41
10:24 AM 51.786,20 51.768,86 51.789,61 51.766,15
10:23 AM 51.774,06 51.785,73 51.804,03 51.774,06
10:22 AM 51.772,58 51.773,48 51.776,86 51.747,11
10:21 AM 51.779,79 51.771,75 51.786,25 51.767,06
10:20 AM 51.783,82 51.790,26 51.796,92 51.772,70
10:19 AM 51.767,40 51.783,82 51.788,26 51.767,40
10:18 AM 51.729,92 51.767,88 51.777,54 51.729,92
10:17 AM 51.714,14 51.729,00 51.733,37 51.712,21
10:16 AM 51.719,74 51.716,15 51.726,16 51.706,05
10:15 AM 51.721,73 51.722,39 51.743,41 51.721,30
10:14 AM 51.730,66 51.720,02 51.733,45 51.714,48
10:13 AM 51.706,34 51.730,26 51.730,26 51.692,91
10:12 AM 51.725,90 51.709,63 51.730,41 51.706,54
10:11 AM 51.742,58 51.728,76 51.764,91 51.726,32
10:10 AM 51.748,73 51.742,96 51.759,25 51.740,03
10:09 AM 51.743,04 51.749,88 51.749,88 51.725,25
10:08 AM 51.761,49 51.743,50 51.765,11 51.738,25
10:07 AM 51.763,97 51.760,80 51.770,16 51.758,31
10:06 AM 51.790,12 51.768,81 51.791,96 51.768,81
10:05 AM 51.792,96 51.789,24 51.803,00 51.784,00
10:04 AM 51.800,13 51.791,00 51.815,42 51.789,08
10:03 AM 51.764,69 51.801,10 51.801,10 51.759,64
10:02 AM 51.794,75 51.765,29 51.794,75 51.765,29
10:01 AM 51.790,50 51.791,86 51.802,90 51.778,70
10:00 AM 51.818,20 51.791,53 51.818,20 51.789,23
9:59 AM 51.826,30 51.813,97 51.836,03 51.808,58
9:58 AM 51.823,92 51.825,62 51.835,45 51.812,53
9:57 AM 51.788,41 51.823,61 51.827,47 51.784,83
9:56 AM 51.828,09 51.786,44 51.834,54 51.785,88
9:55 AM 51.800,91 51.827,72 51.836,57 51.800,49
9:54 AM 51.792,76 51.802,98 51.802,98 51.771,36
9:53 AM 51.749,99 51.792,59 51.793,29 51.744,33
9:52 AM 51.772,92 51.750,94 51.772,92 51.738,53
9:51 AM 51.752,69 51.770,48 51.775,05 51.746,91
9:50 AM 51.747,55 51.753,71 51.754,64 51.728,13
9:49 AM 51.758,74 51.746,54 51.761,89 51.737,82
9:48 AM 51.728,06 51.759,47 51.759,47 51.711,35
9:47 AM 51.716,27 51.724,35 51.738,63 51.696,38
9:46 AM 51.763,11 51.716,45 51.763,58 51.713,82
9:45 AM 51.739,37 51.769,58 51.775,26 51.730,81
9:44 AM 51.710,22 51.735,28 51.739,02 51.703,37
9:43 AM 51.727,67 51.705,50 51.733,85 51.695,32
9:42 AM 51.747,82 51.723,67 51.758,16 51.721,08
9:41 AM 51.744,40 51.739,72 51.756,79 51.726,59
9:40 AM 51.818,51 51.746,72 51.822,19 51.742,85
9:39 AM 51.833,82 51.825,65 51.846,60 51.823,07
9:38 AM 51.830,13 51.833,43 51.847,30 51.802,80
9:37 AM 51.839,54 51.829,78 51.849,74 51.817,66
9:36 AM 51.841,39 51.840,20 51.857,30 51.823,37
9:35 AM 51.828,42 51.843,26 51.850,98 51.822,40
9:34 AM 51.837,01 51.834,15 51.845,65 51.804,53
9:33 AM 51.825,14 51.831,51 51.838,19 51.807,80
9:32 AM 51.802,77 51.823,51 51.823,51 51.788,43
9:31 AM 51.840,14 51.808,29 51.840,14 51.795,92
9:30 AM 51.364,55 51.826,96 51.836,95 51.364,55