Ξένοι Δείκτες

Dow Jones China Offshore 50 Index
DJCHOS50
Κατηγορία: ΑΣΙΑ
DJCHOS50

Dow Jones China Offshore 50 Index

5406.3
-161.02 -2.8922%
10/10/2025 , 02:15 Πρ. Κλείσιμο 5567.32
Χαμηλό Υψηλό
5.393,34 5.566,46
Χαμ. 52 εβδ. Υψ. 52 εβδ.
3.890,20 5.720,59
STREAMING INTERACTIVE ΤΙΜΕΣ
Πλήρης Οθόνη
TimeOpenCloseHighLow
2:13 PM 5.404,77 5.404,95 5.404,95 5.404,21
2:12 PM 5.404,15 5.404,84 5.405,06 5.404,15
2:11 PM 5.405,78 5.404,10 5.406,32 5.403,97
2:10 PM 5.403,99 5.405,37 5.405,37 5.403,99
2:09 PM 5.404,97 5.403,92 5.405,14 5.403,62
2:08 PM 5.405,57 5.405,12 5.405,67 5.405,09
2:07 PM 5.404,21 5.404,81 5.404,81 5.404,03
2:06 PM 5.402,08 5.404,05 5.404,72 5.402,08
2:05 PM 5.400,63 5.401,96 5.402,42 5.400,63
2:04 PM 5.400,26 5.400,69 5.401,12 5.400,26
2:03 PM 5.400,54 5.400,58 5.401,10 5.400,46
2:02 PM 5.400,08 5.400,62 5.400,62 5.399,13
2:01 PM 5.400,92 5.399,99 5.401,06 5.399,81
2:00 PM 5.402,43 5.400,89 5.403,44 5.400,76
1:59 PM 5.402,06 5.402,46 5.402,69 5.402,06
1:58 PM 5.401,21 5.401,99 5.402,55 5.401,21
1:57 PM 5.401,64 5.401,13 5.401,64 5.400,57
1:56 PM 5.404,37 5.401,36 5.404,37 5.401,36
1:55 PM 5.401,67 5.404,79 5.405,36 5.401,51
1:54 PM 5.401,74 5.401,80 5.402,97 5.401,65
1:53 PM 5.401,12 5.401,50 5.402,18 5.401,12
1:52 PM 5.400,94 5.401,22 5.401,46 5.400,68
1:51 PM 5.402,07 5.401,10 5.402,38 5.401,04
1:50 PM 5.400,23 5.402,11 5.402,25 5.400,23
1:49 PM 5.400,01 5.400,24 5.400,59 5.400,01
1:48 PM 5.399,74 5.399,94 5.400,85 5.399,74
1:47 PM 5.398,94 5.399,89 5.399,89 5.398,38
1:46 PM 5.402,97 5.399,18 5.402,97 5.399,18
1:45 PM 5.405,69 5.404,00 5.405,89 5.404,00
1:44 PM 5.407,37 5.405,80 5.407,71 5.405,80
1:43 PM 5.408,02 5.407,62 5.408,15 5.407,26
1:42 PM 5.408,70 5.407,81 5.409,21 5.407,22
1:41 PM 5.408,58 5.408,79 5.408,92 5.407,79
1:40 PM 5.409,26 5.408,74 5.409,26 5.408,33
1:39 PM 5.408,68 5.409,00 5.409,11 5.407,91
1:38 PM 5.407,50 5.408,52 5.409,12 5.407,50
1:37 PM 5.406,81 5.407,46 5.408,49 5.406,81
1:36 PM 5.407,11 5.406,68 5.407,11 5.406,37
1:35 PM 5.406,10 5.407,26 5.407,26 5.405,84
1:34 PM 5.406,69 5.406,17 5.407,30 5.405,84
1:33 PM 5.406,30 5.406,71 5.406,76 5.406,18
1:32 PM 5.406,53 5.406,28 5.406,68 5.405,36
1:31 PM 5.406,72 5.406,45 5.407,13 5.406,33
1:30 PM 5.407,67 5.407,18 5.408,45 5.407,18
1:29 PM 5.407,62 5.407,36 5.407,62 5.406,94
1:28 PM 5.407,48 5.407,47 5.408,45 5.407,22
1:27 PM 5.407,04 5.407,59 5.407,75 5.406,65
1:26 PM 5.407,80 5.406,93 5.408,35 5.406,53
1:25 PM 5.406,56 5.407,01 5.407,78 5.406,56
1:24 PM 5.408,36 5.406,35 5.408,36 5.406,22
1:23 PM 5.405,49 5.408,43 5.408,82 5.405,49
1:22 PM 5.403,51 5.405,49 5.405,49 5.403,51
1:21 PM 5.400,98 5.403,58 5.404,24 5.400,98
1:20 PM 5.402,16 5.400,99 5.402,16 5.400,92
1:19 PM 5.401,66 5.402,58 5.402,63 5.400,55
1:18 PM 5.400,99 5.402,03 5.403,17 5.400,99
1:17 PM 5.400,40 5.400,96 5.401,77 5.400,40
1:16 PM 5.398,34 5.400,47 5.400,68 5.398,34
1:15 PM 5.398,49 5.398,82 5.399,28 5.397,95
1:14 PM 5.396,61 5.397,30 5.397,31 5.394,27
1:13 PM 5.399,50 5.397,03 5.399,78 5.397,03
1:12 PM 5.400,04 5.399,45 5.400,04 5.398,72
1:11 PM 5.394,61 5.400,05 5.400,05 5.394,61
1:10 PM 5.394,66 5.394,14 5.395,00 5.393,34
1:09 PM 5.396,13 5.394,88 5.397,14 5.394,73
1:08 PM 5.396,93 5.396,34 5.396,93 5.395,88
1:07 PM 5.397,71 5.396,48 5.398,74 5.396,48
1:06 PM 5.396,43 5.397,03 5.398,30 5.396,14
1:05 PM 5.395,99 5.396,35 5.396,86 5.395,20
1:04 PM 5.396,72 5.395,85 5.397,06 5.395,85
1:03 PM 5.396,24 5.397,54 5.397,80 5.396,07
1:02 PM 5.398,82 5.396,55 5.398,86 5.396,55
1:01 PM 5.398,81 5.398,91 5.398,91 5.397,09
1:00 PM 5.398,92 5.399,24 5.399,98 5.398,71
12:59 PM 5.399,63 5.398,77 5.399,63 5.398,35
12:58 PM 5.401,03 5.399,44 5.401,03 5.399,44
12:57 PM 5.402,43 5.400,93 5.403,20 5.400,93
12:56 PM 5.403,29 5.402,75 5.403,62 5.402,11
12:55 PM 5.402,82 5.403,39 5.404,25 5.402,82
12:54 PM 5.404,51 5.402,30 5.404,51 5.402,21
12:53 PM 5.403,87 5.404,53 5.405,18 5.403,87
12:52 PM 5.406,35 5.403,94 5.406,35 5.403,94
12:51 PM 5.405,84 5.406,28 5.406,81 5.405,84
12:50 PM 5.408,97 5.405,30 5.408,97 5.405,30
12:49 PM 5.410,78 5.408,94 5.410,78 5.408,94
12:48 PM 5.412,85 5.411,02 5.412,97 5.410,68
12:47 PM 5.413,82 5.413,07 5.415,89 5.413,07
12:46 PM 5.411,81 5.413,81 5.413,85 5.411,81
12:45 PM 5.414,37 5.412,72 5.415,37 5.412,72
12:44 PM 5.413,24 5.414,93 5.415,45 5.412,27
12:43 PM 5.414,04 5.412,70 5.414,04 5.412,70
12:42 PM 5.414,72 5.414,26 5.415,62 5.414,17
12:41 PM 5.415,48 5.414,12 5.415,48 5.414,12
12:40 PM 5.414,41 5.415,78 5.415,84 5.414,41
12:39 PM 5.415,56 5.414,56 5.415,56 5.414,30
12:38 PM 5.416,81 5.415,22 5.416,81 5.414,74
12:37 PM 5.419,67 5.416,99 5.419,67 5.416,86
12:36 PM 5.418,71 5.419,50 5.420,78 5.418,71
12:35 PM 5.419,41 5.418,51 5.420,06 5.418,51
12:34 PM 5.422,21 5.419,26 5.422,21 5.419,26
12:33 PM 5.424,47 5.422,31 5.424,47 5.422,31
12:32 PM 5.423,48 5.424,59 5.425,62 5.423,48
12:31 PM 5.422,77 5.423,14 5.423,41 5.421,14
12:30 PM 5.421,92 5.422,85 5.423,42 5.421,90
12:29 PM 5.421,52 5.421,40 5.422,18 5.420,89
12:28 PM 5.422,55 5.421,41 5.422,55 5.420,53
12:27 PM 5.420,99 5.422,74 5.422,74 5.420,99
12:26 PM 5.421,61 5.421,02 5.423,10 5.420,96
12:25 PM 5.423,69 5.422,61 5.423,69 5.422,00
12:24 PM 5.422,21 5.424,05 5.424,97 5.421,22
12:23 PM 5.417,92 5.422,13 5.422,76 5.417,64
12:22 PM 5.417,11 5.417,64 5.417,86 5.416,16
12:21 PM 5.412,75 5.417,69 5.417,69 5.412,37
12:20 PM 5.414,84 5.414,02 5.415,51 5.414,02
12:19 PM 5.411,66 5.414,97 5.415,02 5.411,66
12:18 PM 5.413,37 5.411,75 5.413,46 5.410,92
12:17 PM 5.414,82 5.413,68 5.414,92 5.413,36
12:16 PM 5.422,94 5.415,51 5.422,94 5.415,51
12:15 PM 5.423,79 5.422,60 5.425,59 5.421,82
12:14 PM 5.425,69 5.424,25 5.425,77 5.423,45
12:13 PM 5.423,89 5.426,26 5.426,26 5.423,25
12:12 PM 5.425,20 5.424,38 5.426,00 5.424,38
12:11 PM 5.422,68 5.424,84 5.424,84 5.422,17
12:10 PM 5.424,82 5.423,30 5.424,82 5.423,11
12:09 PM 5.422,82 5.424,83 5.425,26 5.422,72
12:08 PM 5.422,49 5.422,43 5.424,75 5.421,51
12:07 PM 5.419,66 5.423,04 5.423,18 5.419,61
12:06 PM 5.425,14 5.419,93 5.425,14 5.419,60
12:05 PM 5.422,40 5.424,27 5.425,11 5.422,40
12:04 PM 5.421,35 5.423,23 5.423,32 5.419,71
12:03 PM 5.422,83 5.421,77 5.423,61 5.421,53
12:02 PM 5.425,04 5.423,15 5.426,05 5.423,15
12:01 PM 5.426,45 5.424,59 5.426,90 5.424,59
12:00 PM 5.428,45 5.426,04 5.428,45 5.425,94
11:59 AM 5.430,84 5.428,25 5.431,79 5.427,96
11:58 AM 5.427,98 5.430,34 5.430,75 5.427,94
11:57 AM 5.428,96 5.427,35 5.429,62 5.426,82
11:56 AM 5.430,01 5.428,53 5.430,40 5.427,87
11:55 AM 5.436,17 5.429,34 5.436,17 5.429,34
11:54 AM 5.437,97 5.435,98 5.438,07 5.435,91
11:53 AM 5.436,09 5.438,31 5.438,64 5.436,09
11:52 AM 5.436,60 5.436,11 5.436,90 5.434,80
11:51 AM 5.434,89 5.437,33 5.439,38 5.434,89
11:50 AM 5.434,82 5.434,55 5.436,14 5.433,30
11:49 AM 5.436,15 5.435,19 5.436,91 5.432,69
11:48 AM 5.436,26 5.435,93 5.437,31 5.434,31
11:47 AM 5.438,80 5.435,89 5.438,80 5.434,01
11:46 AM 5.437,93 5.439,17 5.440,79 5.437,02
11:45 AM 5.435,77 5.437,43 5.439,99 5.435,77
11:44 AM 5.433,46 5.435,54 5.435,54 5.430,33
11:43 AM 5.426,79 5.432,55 5.433,05 5.426,79
11:42 AM 5.425,31 5.426,84 5.427,17 5.422,70
11:41 AM 5.420,52 5.427,15 5.427,15 5.420,46
11:40 AM 5.423,09 5.421,12 5.423,09 5.417,75
11:39 AM 5.426,59 5.422,18 5.427,30 5.422,18
11:38 AM 5.430,14 5.427,98 5.431,78 5.426,92
11:37 AM 5.424,72 5.429,64 5.429,87 5.423,10
11:36 AM 5.421,76 5.424,55 5.424,55 5.419,62
11:35 AM 5.419,88 5.420,51 5.422,89 5.419,88
11:34 AM 5.408,24 5.421,55 5.421,55 5.408,24
11:33 AM 5.412,62 5.409,19 5.412,96 5.409,19
11:32 AM 5.419,40 5.412,88 5.419,40 5.412,88
11:31 AM 5.421,09 5.419,09 5.421,09 5.417,44
11:30 AM 5.427,44 5.420,00 5.427,44 5.419,76
11:29 AM 5.433,28 5.428,76 5.433,28 5.428,44
11:28 AM 5.439,52 5.433,83 5.439,52 5.433,83
11:27 AM 5.435,07 5.438,96 5.440,74 5.434,25
11:26 AM 5.426,41 5.435,11 5.435,62 5.426,41
11:25 AM 5.431,87 5.427,73 5.434,34 5.427,14
11:24 AM 5.430,25 5.432,38 5.434,92 5.430,04
11:23 AM 5.429,61 5.431,71 5.433,33 5.428,57
11:22 AM 5.430,57 5.431,59 5.431,59 5.428,14
11:21 AM 5.431,19 5.430,13 5.431,60 5.428,67
11:20 AM 5.438,74 5.430,81 5.439,37 5.430,81
11:19 AM 5.439,37 5.439,28 5.440,96 5.435,92
11:18 AM 5.443,88 5.440,90 5.444,29 5.439,65
11:17 AM 5.448,73 5.443,74 5.449,50 5.443,74
11:16 AM 5.452,58 5.448,22 5.452,58 5.447,42
11:15 AM 5.453,65 5.452,10 5.453,92 5.451,89
11:14 AM 5.452,42 5.454,30 5.456,55 5.451,42
11:13 AM 5.454,83 5.453,22 5.454,83 5.452,56
11:12 AM 5.460,86 5.454,39 5.460,86 5.453,18
11:11 AM 5.463,38 5.460,81 5.468,94 5.460,81
11:10 AM 5.456,73 5.462,84 5.464,58 5.456,73
11:09 AM 5.463,94 5.455,98 5.463,94 5.455,98
11:08 AM 5.469,53 5.463,93 5.469,87 5.461,21
11:07 AM 5.461,16 5.470,03 5.470,70 5.460,44
11:06 AM 5.466,15 5.463,09 5.466,15 5.457,38
11:05 AM 5.462,91 5.464,11 5.466,85 5.461,16
11:04 AM 5.471,36 5.464,92 5.471,36 5.457,60
11:03 AM 5.470,97 5.471,60 5.475,77 5.470,97
11:02 AM 5.474,42 5.471,51 5.474,42 5.469,06
11:01 AM 5.478,44 5.473,46 5.479,18 5.473,46
11:00 AM 5.484,42 5.479,50 5.484,42 5.476,30
10:59 AM 5.488,95 5.484,72 5.488,95 5.481,21
10:58 AM 5.498,01 5.488,13 5.498,01 5.486,93
10:57 AM 5.503,90 5.501,58 5.504,10 5.501,58
10:56 AM 5.504,56 5.503,81 5.504,56 5.503,77
10:55 AM 5.504,56 5.504,67 5.504,85 5.504,33
10:54 AM 5.504,15 5.504,44 5.504,63 5.504,01
10:53 AM 5.503,57 5.504,17 5.504,19 5.503,48
10:52 AM 5.504,56 5.503,67 5.504,58 5.503,26
10:51 AM 5.504,65 5.504,61 5.504,75 5.504,28
10:50 AM 5.505,92 5.504,66 5.505,92 5.503,91
10:49 AM 5.505,45 5.506,05 5.506,13 5.505,45
10:48 AM 5.505,27 5.505,52 5.505,52 5.505,06
10:47 AM 5.505,80 5.505,26 5.505,88 5.505,06
10:46 AM 5.507,12 5.505,85 5.507,21 5.505,83
10:45 AM 5.507,75 5.507,21 5.508,06 5.507,18
10:44 AM 5.507,06 5.507,30 5.507,30 5.506,86
10:43 AM 5.506,46 5.506,89 5.506,98 5.506,29
10:42 AM 5.505,74 5.506,47 5.507,28 5.505,71
10:41 AM 5.506,20 5.505,66 5.506,39 5.504,95
10:40 AM 5.507,07 5.505,97 5.507,07 5.505,45
10:39 AM 5.507,12 5.507,15 5.507,24 5.506,39
10:38 AM 5.506,70 5.507,38 5.507,53 5.506,47
10:37 AM 5.506,55 5.506,74 5.506,74 5.506,33
10:36 AM 5.508,98 5.506,61 5.508,98 5.506,61
10:35 AM 5.509,30 5.508,72 5.509,70 5.508,70
10:34 AM 5.508,21 5.509,27 5.509,27 5.508,21
10:33 AM 5.508,16 5.508,78 5.508,78 5.508,02
10:32 AM 5.506,52 5.508,00 5.508,00 5.506,52
10:31 AM 5.506,69 5.506,44 5.506,80 5.506,15
10:30 AM 5.506,75 5.506,64 5.507,29 5.506,64
10:29 AM 5.507,41 5.506,78 5.507,74 5.506,78
10:28 AM 5.508,44 5.507,39 5.508,74 5.507,39
10:27 AM 5.508,46 5.508,65 5.508,88 5.508,14
10:26 AM 5.508,58 5.508,69 5.509,58 5.508,26
10:25 AM 5.507,99 5.508,68 5.509,16 5.507,99
10:24 AM 5.506,65 5.507,70 5.508,66 5.506,65
10:23 AM 5.509,93 5.506,68 5.509,93 5.506,68
10:22 AM 5.511,91 5.510,07 5.512,21 5.509,87
10:21 AM 5.511,68 5.512,11 5.512,53 5.511,54
10:20 AM 5.508,21 5.511,25 5.511,32 5.508,21
10:19 AM 5.507,53 5.508,14 5.508,80 5.507,53
10:18 AM 5.504,65 5.507,20 5.507,20 5.504,26
10:17 AM 5.505,19 5.504,96 5.505,19 5.504,27
10:16 AM 5.505,56 5.504,72 5.506,03 5.504,19
10:15 AM 5.505,18 5.505,66 5.506,07 5.505,18
10:14 AM 5.504,32 5.505,28 5.505,48 5.503,85
10:13 AM 5.506,91 5.504,15 5.506,91 5.504,15
10:12 AM 5.506,90 5.506,92 5.507,89 5.506,90
10:11 AM 5.508,65 5.507,00 5.508,81 5.506,96
10:10 AM 5.506,88 5.508,90 5.509,15 5.506,42
10:09 AM 5.507,42 5.506,76 5.507,42 5.505,29
10:08 AM 5.507,04 5.507,46 5.507,95 5.506,80
10:07 AM 5.505,36 5.507,30 5.507,30 5.505,36
10:06 AM 5.505,55 5.505,21 5.505,55 5.504,92
10:05 AM 5.506,45 5.505,16 5.506,60 5.504,91
10:04 AM 5.504,61 5.506,45 5.506,45 5.504,61
10:03 AM 5.504,81 5.504,61 5.505,05 5.504,25
10:02 AM 5.505,59 5.504,57 5.505,59 5.504,10
10:01 AM 5.508,28 5.505,43 5.508,28 5.504,89
10:00 AM 5.507,47 5.508,56 5.508,73 5.507,47
9:59 AM 5.506,08 5.507,19 5.507,60 5.505,84
9:58 AM 5.503,58 5.505,93 5.505,93 5.503,58
9:57 AM 5.504,82 5.503,54 5.504,82 5.503,54
9:56 AM 5.504,03 5.504,75 5.504,75 5.502,87
9:55 AM 5.505,12 5.504,39 5.505,84 5.504,39
9:54 AM 5.503,10 5.504,05 5.505,09 5.503,10
9:53 AM 5.504,37 5.503,06 5.504,45 5.502,23
9:52 AM 5.501,31 5.504,22 5.504,22 5.501,31
9:51 AM 5.500,02 5.501,27 5.501,59 5.500,02
9:50 AM 5.500,78 5.499,85 5.500,78 5.499,03
9:49 AM 5.503,33 5.501,00 5.503,33 5.501,00
9:48 AM 5.504,50 5.503,42 5.504,77 5.503,42
9:47 AM 5.505,22 5.504,52 5.505,27 5.504,06
9:46 AM 5.504,44 5.505,67 5.505,67 5.504,23
9:45 AM 5.501,39 5.504,69 5.505,03 5.500,60
9:44 AM 5.500,19 5.501,11 5.501,11 5.498,81
9:43 AM 5.500,75 5.500,42 5.500,77 5.499,40
9:42 AM 5.499,25 5.500,96 5.500,96 5.498,95
9:41 AM 5.500,05 5.499,18 5.500,14 5.498,59
9:40 AM 5.499,27 5.500,24 5.500,31 5.498,55
9:39 AM 5.501,33 5.499,07 5.501,33 5.498,49
9:38 AM 5.497,77 5.501,63 5.501,63 5.497,47
9:37 AM 5.500,72 5.496,70 5.500,72 5.496,70
9:36 AM 5.502,59 5.500,66 5.502,59 5.499,15
9:35 AM 5.500,76 5.502,11 5.502,13 5.500,41
9:34 AM 5.500,74 5.500,48 5.500,74 5.497,93
9:33 AM 5.494,11 5.500,65 5.500,65 5.492,12
9:32 AM 5.494,34 5.494,72 5.495,03 5.493,71
9:31 AM 5.495,38 5.493,54 5.495,41 5.492,80
9:30 AM 5.505,29 5.495,09 5.505,29 5.490,94
9:29 AM 5.505,24 5.505,29 5.505,29 5.505,24
9:28 AM 5.505,24 5.505,24 5.505,29 5.505,24
9:27 AM 5.505,29 5.505,24 5.505,34 5.505,24
9:26 AM 5.505,34 5.505,34 5.505,34 5.505,29
9:25 AM 5.505,34 5.505,34 5.505,34 5.505,34
9:24 AM 5.505,34 5.505,34 5.505,34 5.505,34
9:23 AM 5.505,34 5.505,34 5.505,34 5.505,34
9:22 AM 5.505,34 5.505,34 5.505,34 5.505,34
9:21 AM 5.505,39 5.505,34 5.505,39 5.505,29
9:20 AM 5.505,39 5.505,34 5.505,39 5.505,34
9:19 AM 5.505,39 5.505,39 5.505,39 5.505,34
9:18 AM 5.505,34 5.505,39 5.505,39 5.505,34
9:17 AM 5.505,34 5.505,34 5.505,39 5.505,34
9:16 AM 5.505,39 5.505,34 5.505,39 5.505,34
9:15 AM 5.505,29 5.505,34 5.505,44 5.505,29
9:14 AM 5.505,29 5.505,29 5.505,29 5.505,29
9:13 AM 5.505,29 5.505,29 5.505,29 5.505,29
9:12 AM 5.505,29 5.505,29 5.505,29 5.505,29
9:11 AM 5.505,29 5.505,29 5.505,29 5.505,24
9:10 AM 5.505,24 5.505,29 5.505,29 5.505,24
9:09 AM 5.505,24 5.505,24 5.505,29 5.505,24
9:08 AM 5.505,34 5.505,24 5.505,34 5.505,24
9:07 AM 5.505,34 5.505,34 5.505,34 5.505,34
9:06 AM 5.505,34 5.505,34 5.505,34 5.505,34
9:05 AM 5.505,34 5.505,34 5.505,34 5.505,34
9:04 AM 5.505,34 5.505,34 5.505,34 5.505,34
9:03 AM 5.505,34 5.505,34 5.505,34 5.505,34
9:02 AM 5.505,34 5.505,34 5.505,34 5.505,34
9:01 AM 5.505,34 5.505,34 5.505,34 5.505,34
9:00 AM 5.505,34 5.505,34 5.505,34 5.505,34
8:59 AM 5.505,39 5.505,34 5.505,44 5.505,34
8:58 AM 5.505,29 5.505,34 5.505,34 5.505,24
8:57 AM 5.505,29 5.505,29 5.505,29 5.505,24
8:56 AM 5.505,24 5.505,29 5.505,29 5.505,24
8:55 AM 5.505,19 5.505,24 5.505,34 5.505,19
8:54 AM 5.505,24 5.505,19 5.505,24 5.505,19
8:53 AM 5.505,24 5.505,24 5.505,24 5.505,24
8:52 AM 5.505,24 5.505,24 5.505,24 5.505,24
8:51 AM 5.505,24 5.505,24 5.505,24 5.505,24
8:50 AM 5.505,24 5.505,24 5.505,24 5.505,19
8:49 AM 5.505,24 5.505,24 5.505,24 5.505,24
8:48 AM 5.505,19 5.505,24 5.505,24 5.505,19
8:47 AM 5.505,19 5.505,19 5.505,19 5.505,19
8:46 AM 5.505,24 5.505,19 5.505,24 5.505,19
8:45 AM 5.505,24 5.505,24 5.505,24 5.505,24
8:44 AM 5.505,24 5.505,24 5.505,24 5.505,24
8:43 AM 5.505,19 5.505,24 5.505,24 5.505,19
8:42 AM 5.505,24 5.505,24 5.505,24 5.505,24
8:41 AM 5.505,24 5.505,24 5.505,24 5.505,24
8:40 AM 5.505,24 5.505,24 5.505,24 5.505,24
8:39 AM 5.505,19 5.505,24 5.505,24 5.505,19
8:38 AM 5.505,24 5.505,19 5.505,24 5.505,19
8:37 AM 5.505,19 5.505,24 5.505,24 5.505,19
8:36 AM 5.505,24 5.505,19 5.505,24 5.505,19
8:35 AM 5.505,34 5.505,24 5.505,34 5.505,24
8:34 AM 5.505,34 5.505,34 5.505,34 5.505,34
8:33 AM 5.505,34 5.505,34 5.505,34 5.505,34
8:32 AM 5.505,39 5.505,34 5.505,44 5.505,34
8:31 AM 5.505,39 5.505,39 5.505,39 5.505,34
8:30 AM 5.505,34 5.505,34 5.505,34 5.505,34
8:29 AM 5.505,34 5.505,34 5.505,39 5.505,34
8:28 AM 5.505,39 5.505,34 5.505,39 5.505,34
8:27 AM 5.505,34 5.505,39 5.505,39 5.505,34
8:26 AM 5.505,34 5.505,34 5.505,39 5.505,34
8:25 AM 5.505,29 5.505,34 5.505,39 5.505,24
8:24 AM 5.505,24 5.505,29 5.505,29 5.505,24
8:23 AM 5.505,29 5.505,29 5.505,29 5.505,29
8:22 AM 5.505,29 5.505,29 5.505,29 5.505,29
8:21 AM 5.505,29 5.505,29 5.505,29 5.505,29
8:20 AM 5.505,29 5.505,29 5.505,29 5.505,29
8:19 AM 5.505,29 5.505,29 5.505,29 5.505,29
8:18 AM 5.505,29 5.505,29 5.505,29 5.505,29
8:17 AM 5.505,29 5.505,29 5.505,29 5.505,29
8:16 AM 5.505,29 5.505,29 5.505,29 5.505,29
8:15 AM 5.505,29 5.505,29 5.505,29 5.505,29
8:14 AM 5.505,34 5.505,29 5.505,34 5.505,29
8:13 AM 5.505,34 5.505,34 5.505,34 5.505,29
8:12 AM 5.505,34 5.505,34 5.505,34 5.505,29
8:11 AM 5.505,29 5.505,29 5.505,29 5.505,29
8:10 AM 5.505,29 5.505,34 5.505,34 5.505,29
8:09 AM 5.505,29 5.505,29 5.505,34 5.505,29
8:08 AM 5.505,34 5.505,34 5.505,34 5.505,34
8:07 AM 5.505,39 5.505,29 5.505,39 5.505,29
8:06 AM 5.505,39 5.505,39 5.505,39 5.505,34
8:05 AM 5.505,39 5.505,39 5.505,39 5.505,39
8:04 AM 5.505,39 5.505,39 5.505,39 5.505,39
8:03 AM 5.505,39 5.505,39 5.505,39 5.505,34
8:02 AM 5.505,39 5.505,39 5.505,44 5.505,39
8:01 AM 5.505,29 5.505,34 5.505,34 5.505,24
8:00 AM 5.505,24 5.505,29 5.505,29 5.505,24
7:59 AM 5.505,34 5.505,24 5.505,34 5.505,24
7:58 AM 5.505,29 5.505,34 5.505,39 5.505,29
7:57 AM 5.505,29 5.505,29 5.505,34 5.505,29
7:56 AM 5.505,24 5.505,29 5.505,34 5.505,24
7:55 AM 5.505,24 5.505,24 5.505,24 5.505,24
7:54 AM 5.505,24 5.505,24 5.505,24 5.505,24
7:53 AM 5.505,24 5.505,24 5.505,24 5.505,24
7:52 AM 5.505,24 5.505,24 5.505,24 5.505,24
7:51 AM 5.505,29 5.505,24 5.505,29 5.505,24
7:50 AM 5.505,19 5.505,29 5.505,29 5.505,19
7:49 AM 5.505,19 5.505,19 5.505,19 5.505,19
7:48 AM 5.505,19 5.505,19 5.505,19 5.505,19
7:47 AM 5.505,19 5.505,19 5.505,19 5.505,19
7:46 AM 5.505,19 5.505,19 5.505,19 5.505,14
7:45 AM 5.505,19 5.505,19 5.505,24 5.505,14
7:44 AM 5.505,19 5.505,19 5.505,24 5.505,19
7:43 AM 5.505,14 5.505,19 5.505,29 5.505,14
7:42 AM 5.505,14 5.505,14 5.505,14 5.505,14
7:41 AM 5.505,14 5.505,14 5.505,14 5.505,14
7:40 AM 5.505,14 5.505,14 5.505,14 5.505,14
7:39 AM 5.505,14 5.505,14 5.505,14 5.505,14
7:38 AM 5.505,14 5.505,14 5.505,14 5.505,14
7:37 AM 5.505,14 5.505,14 5.505,14 5.505,14
7:36 AM 5.505,14 5.505,14 5.505,14 5.505,14
7:35 AM 5.505,14 5.505,14 5.505,14 5.505,14
7:34 AM 5.505,14 5.505,14 5.505,14 5.505,14
7:33 AM 5.505,14 5.505,14 5.505,14 5.505,14
7:32 AM 5.505,14 5.505,14 5.505,14 5.505,14
7:31 AM 5.505,14 5.505,14 5.505,14 5.505,09
7:30 AM 5.505,14 5.505,14 5.505,14 5.505,09
7:29 AM 5.505,14 5.505,14 5.505,14 5.505,09
7:28 AM 5.505,09 5.505,14 5.505,14 5.505,09
7:27 AM 5.505,14 5.505,14 5.505,14 5.505,09
7:26 AM 5.505,09 5.505,14 5.505,14 5.505,09
7:25 AM 5.505,09 5.505,09 5.505,09 5.505,09
7:24 AM 5.505,09 5.505,09 5.505,09 5.505,09
7:23 AM 5.505,09 5.505,09 5.505,09 5.505,09
7:22 AM 5.505,09 5.505,09 5.505,14 5.505,09
7:21 AM 5.505,09 5.505,09 5.505,09 5.505,09
7:20 AM 5.505,14 5.505,09 5.505,14 5.505,09
7:19 AM 5.505,14 5.505,09 5.505,14 5.505,09
7:18 AM 5.505,14 5.505,09 5.505,19 5.505,09
7:17 AM 5.505,09 5.505,14 5.505,14 5.505,09
7:16 AM 5.505,14 5.505,14 5.505,14 5.505,09
7:15 AM 5.505,14 5.505,14 5.505,14 5.505,14
7:14 AM 5.505,04 5.505,19 5.505,24 5.505,04
7:13 AM 5.505,04 5.505,04 5.505,19 5.505,04
7:12 AM 5.505,04 5.505,04 5.505,09 5.505,04
7:11 AM 5.505,04 5.505,04 5.505,09 5.505,04
7:10 AM 5.505,04 5.505,04 5.505,09 5.505,04
7:09 AM 5.505,04 5.505,04 5.505,04 5.505,04
7:08 AM 5.505,04 5.505,04 5.505,09 5.505,04
7:07 AM 5.505,09 5.505,04 5.505,14 5.505,04
7:06 AM 5.505,04 5.505,04 5.505,04 5.505,04
7:05 AM 5.505,09 5.505,04 5.505,09 5.505,04
7:04 AM 5.505,14 5.505,09 5.505,14 5.505,09
7:03 AM 5.505,09 5.505,09 5.505,19 5.505,09
7:02 AM 5.505,09 5.505,09 5.505,09 5.505,04
7:01 AM 5.505,09 5.505,09 5.505,14 5.505,09
7:00 AM 5.505,09 5.505,09 5.505,14 5.505,09
6:59 AM 5.505,14 5.505,09 5.505,14 5.505,09
6:58 AM 5.505,14 5.505,14 5.505,14 5.505,09
6:57 AM 5.505,19 5.505,14 5.505,24 5.505,09
6:56 AM 5.505,24 5.505,19 5.505,24 5.505,19
6:55 AM 5.505,24 5.505,24 5.505,24 5.505,19
6:54 AM 5.505,19 5.505,24 5.505,24 5.505,19
6:53 AM 5.505,19 5.505,19 5.505,24 5.505,19
6:52 AM 5.505,24 5.505,19 5.505,24 5.505,19
6:51 AM 5.505,24 5.505,24 5.505,24 5.505,19
6:50 AM 5.505,19 5.505,19 5.505,19 5.505,19
6:49 AM 5.505,19 5.505,19 5.505,19 5.505,19
6:48 AM 5.505,19 5.505,19 5.505,19 5.505,19
6:47 AM 5.505,19 5.505,19 5.505,19 5.505,19
6:46 AM 5.505,19 5.505,24 5.505,24 5.505,19
6:45 AM 5.505,19 5.505,19 5.505,19 5.505,19
6:44 AM 5.505,24 5.505,19 5.505,24 5.505,19
6:43 AM 5.505,29 5.505,24 5.505,29 5.505,14
6:42 AM 5.505,29 5.505,29 5.505,29 5.505,24
6:41 AM 5.505,29 5.505,29 5.505,29 5.505,24
6:40 AM 5.505,29 5.505,29 5.505,29 5.505,24
6:39 AM 5.505,24 5.505,29 5.505,29 5.505,24
6:38 AM 5.505,29 5.505,24 5.505,29 5.505,24
6:37 AM 5.505,29 5.505,29 5.505,29 5.505,29
6:36 AM 5.505,29 5.505,29 5.505,29 5.505,24
6:35 AM 5.505,29 5.505,29 5.505,29 5.505,29
6:34 AM 5.505,24 5.505,29 5.505,29 5.505,24
6:33 AM 5.505,29 5.505,24 5.505,29 5.505,24
6:32 AM 5.505,29 5.505,29 5.505,29 5.505,24
6:31 AM 5.505,34 5.505,29 5.505,34 5.505,29
6:30 AM 5.505,34 5.505,34 5.505,34 5.505,34
6:29 AM 5.505,34 5.505,34 5.505,39 5.505,34
6:28 AM 5.505,39 5.505,39 5.505,39 5.505,39
6:27 AM 5.505,44 5.505,39 5.505,44 5.505,39
6:26 AM 5.505,39 5.505,44 5.505,44 5.505,39
6:25 AM 5.505,39 5.505,44 5.505,44 5.505,39
6:24 AM 5.505,44 5.505,39 5.505,44 5.505,39
6:23 AM 5.505,44 5.505,44 5.505,44 5.505,39
6:22 AM 5.505,39 5.505,44 5.505,44 5.505,39
6:21 AM 5.505,44 5.505,44 5.505,44 5.505,39
6:20 AM 5.505,39 5.505,44 5.505,44 5.505,39
6:19 AM 5.505,44 5.505,39 5.505,44 5.505,39
6:18 AM 5.505,44 5.505,44 5.505,44 5.505,39
6:17 AM 5.505,39 5.505,44 5.505,44 5.505,39
6:16 AM 5.505,39 5.505,39 5.505,39 5.505,39
6:15 AM 5.505,44 5.505,39 5.505,44 5.505,39
6:14 AM 5.505,44 5.505,44 5.505,44 5.505,44
6:13 AM 5.505,44 5.505,44 5.505,44 5.505,44
6:12 AM 5.505,44 5.505,44 5.505,44 5.505,44
6:11 AM 5.505,44 5.505,44 5.505,44 5.505,44
6:10 AM 5.505,44 5.505,44 5.505,44 5.505,44
6:09 AM 5.505,44 5.505,44 5.505,44 5.505,44
6:08 AM 5.505,44 5.505,44 5.505,44 5.505,39
6:07 AM 5.505,44 5.505,44 5.505,44 5.505,39
6:06 AM 5.505,44 5.505,44 5.505,44 5.505,44
6:05 AM 5.505,44 5.505,44 5.505,44 5.505,39
6:04 AM 5.505,44 5.505,39 5.505,44 5.505,39
6:03 AM 5.505,44 5.505,44 5.505,44 5.505,44
6:02 AM 5.505,44 5.505,44 5.505,44 5.505,39
6:01 AM 5.505,44 5.505,44 5.505,44 5.505,39
6:00 AM 5.505,49 5.505,44 5.505,49 5.505,44
5:59 AM 5.505,49 5.505,49 5.505,49 5.505,39
5:58 AM 5.505,49 5.505,49 5.505,49 5.505,44
5:57 AM 5.505,44 5.505,49 5.505,49 5.505,44
5:56 AM 5.505,49 5.505,44 5.505,49 5.505,44
5:55 AM 5.505,49 5.505,49 5.505,49 5.505,44
5:54 AM 5.505,49 5.505,49 5.505,49 5.505,44
5:53 AM 5.505,49 5.505,49 5.505,49 5.505,49
5:52 AM 5.505,44 5.505,49 5.505,49 5.505,44
5:51 AM 5.505,49 5.505,44 5.505,49 5.505,44
5:50 AM 5.505,44 5.505,49 5.505,49 5.505,44
5:49 AM 5.505,49 5.505,44 5.505,49 5.505,44
5:48 AM 5.505,44 5.505,44 5.505,49 5.505,44
5:47 AM 5.505,44 5.505,44 5.505,44 5.505,44
5:46 AM 5.505,49 5.505,44 5.505,49 5.505,44
5:45 AM 5.505,44 5.505,49 5.505,49 5.505,44
5:44 AM 5.505,44 5.505,44 5.505,49 5.505,44
5:43 AM 5.505,44 5.505,49 5.505,49 5.505,44
5:42 AM 5.505,44 5.505,44 5.505,44 5.505,44
5:41 AM 5.505,49 5.505,49 5.505,49 5.505,44
5:40 AM 5.505,49 5.505,44 5.505,49 5.505,44
5:39 AM 5.505,49 5.505,49 5.505,49 5.505,49
5:38 AM 5.505,49 5.505,49 5.505,49 5.505,49
5:37 AM 5.505,49 5.505,49 5.505,49 5.505,44
5:36 AM 5.505,44 5.505,49 5.505,49 5.505,44
5:35 AM 5.505,44 5.505,44 5.505,49 5.505,44
5:34 AM 5.505,49 5.505,49 5.505,54 5.505,44
5:33 AM 5.505,59 5.505,54 5.505,59 5.505,54
5:32 AM 5.505,59 5.505,59 5.505,59 5.505,59
5:31 AM 5.505,64 5.505,59 5.505,64 5.505,59
5:30 AM 5.505,64 5.505,64 5.505,64 5.505,59
5:29 AM 5.505,64 5.505,59 5.505,64 5.505,59
5:28 AM 5.505,59 5.505,64 5.505,64 5.505,59
5:27 AM 5.505,59 5.505,59 5.505,59 5.505,59
5:26 AM 5.505,59 5.505,59 5.505,59 5.505,59
5:25 AM 5.505,59 5.505,64 5.505,64 5.505,59
5:24 AM 5.505,64 5.505,59 5.505,64 5.505,59
5:23 AM 5.505,59 5.505,59 5.505,64 5.505,59
5:22 AM 5.505,59 5.505,59 5.505,64 5.505,59
5:21 AM 5.505,59 5.505,59 5.505,59 5.505,59
5:20 AM 5.505,64 5.505,59 5.505,64 5.505,59
5:19 AM 5.505,69 5.505,64 5.505,69 5.505,64
5:18 AM 5.505,69 5.505,69 5.505,69 5.505,69
5:17 AM 5.505,74 5.505,69 5.505,74 5.505,69
5:16 AM 5.505,64 5.505,74 5.505,74 5.505,64
5:15 AM 5.505,64 5.505,64 5.505,64 5.505,64
5:14 AM 5.505,69 5.505,64 5.505,69 5.505,64
5:13 AM 5.505,64 5.505,69 5.505,69 5.505,64
5:12 AM 5.505,64 5.505,64 5.505,64 5.505,64
5:11 AM 5.505,69 5.505,64 5.505,69 5.505,64
5:10 AM 5.505,64 5.505,69 5.505,69 5.505,64
5:09 AM 5.505,69 5.505,69 5.505,69 5.505,64
5:08 AM 5.505,69 5.505,69 5.505,69 5.505,69
5:07 AM 5.505,69 5.505,69 5.505,69 5.505,69
5:06 AM 5.505,69 5.505,69 5.505,69 5.505,69
5:05 AM 5.505,69 5.505,69 5.505,69 5.505,69
5:04 AM 5.505,69 5.505,69 5.505,69 5.505,69
5:03 AM 5.505,64 5.505,69 5.505,69 5.505,64
5:02 AM 5.505,64 5.505,64 5.505,74 5.505,64
5:01 AM 5.505,69 5.505,69 5.505,69 5.505,64
5:00 AM 5.505,69 5.505,69 5.505,69 5.505,64
4:59 AM 5.505,69 5.505,69 5.505,69 5.505,64
4:58 AM 5.505,69 5.505,74 5.505,74 5.505,64
4:57 AM 5.505,69 5.505,64 5.505,69 5.505,64
4:56 AM 5.505,59 5.505,69 5.505,69 5.505,59
4:55 AM 5.505,59 5.505,54 5.505,59 5.505,54
4:54 AM 5.505,54 5.505,59 5.505,59 5.505,54
4:53 AM 5.505,54 5.505,54 5.505,54 5.505,54
4:52 AM 5.505,54 5.505,54 5.505,54 5.505,54
4:51 AM 5.505,59 5.505,54 5.505,59 5.505,54
4:50 AM 5.505,54 5.505,59 5.505,59 5.505,54
4:49 AM 5.505,54 5.505,54 5.505,59 5.505,54
4:48 AM 5.505,59 5.505,54 5.505,59 5.505,54
4:47 AM 5.505,54 5.505,59 5.505,59 5.505,54
4:46 AM 5.505,54 5.505,54 5.505,54 5.505,54
4:45 AM 5.505,54 5.505,54 5.505,54 5.505,54
4:44 AM 5.505,54 5.505,54 5.505,54 5.505,54
4:43 AM 5.505,54 5.505,59 5.505,59 5.505,54
4:42 AM 5.505,59 5.505,49 5.505,59 5.505,49
4:41 AM 5.505,54 5.505,59 5.505,59 5.505,54
4:40 AM 5.505,49 5.505,49 5.505,54 5.505,49
4:39 AM 5.505,54 5.505,54 5.505,54 5.505,49
4:38 AM 5.505,49 5.505,54 5.505,54 5.505,49
4:37 AM 5.505,44 5.505,54 5.505,54 5.505,44
4:36 AM 5.505,39 5.505,39 5.505,44 5.505,39
4:35 AM 5.505,44 5.505,44 5.505,44 5.505,39
4:34 AM 5.505,39 5.505,39 5.505,39 5.505,39
4:33 AM 5.505,39 5.505,39 5.505,39 5.505,39
4:32 AM 5.505,39 5.505,44 5.505,44 5.505,39
4:31 AM 5.505,44 5.505,44 5.505,44 5.505,44
4:30 AM 5.505,44 5.505,39 5.505,44 5.505,39
4:29 AM 5.505,44 5.505,44 5.505,44 5.505,44
4:28 AM 5.505,54 5.505,44 5.505,54 5.505,44
4:27 AM 5.505,49 5.505,44 5.505,54 5.505,44
4:26 AM 5.505,49 5.505,49 5.505,49 5.505,44
4:25 AM 5.505,49 5.505,49 5.505,49 5.505,44
4:24 AM 5.505,44 5.505,44 5.505,49 5.505,44
4:23 AM 5.505,44 5.505,44 5.505,44 5.505,44
4:22 AM 5.505,44 5.505,44 5.505,44 5.505,44
4:21 AM 5.505,44 5.505,44 5.505,44 5.505,44
4:20 AM 5.505,44 5.505,44 5.505,44 5.505,44
4:19 AM 5.505,44 5.505,44 5.505,44 5.505,44
4:18 AM 5.505,44 5.505,44 5.505,49 5.505,44
4:17 AM 5.505,44 5.505,49 5.505,49 5.505,39
4:16 AM 5.505,44 5.505,44 5.505,44 5.505,44
4:15 AM 5.505,44 5.505,44 5.505,44 5.505,39
4:14 AM 5.505,44 5.505,44 5.505,49 5.505,44
4:13 AM 5.505,49 5.505,49 5.505,49 5.505,44
4:12 AM 5.505,49 5.505,44 5.505,49 5.505,44
4:11 AM 5.505,49 5.505,49 5.505,49 5.505,49
4:10 AM 5.505,49 5.505,49 5.505,54 5.505,49
4:09 AM 5.505,49 5.505,49 5.505,49 5.505,49
4:08 AM 5.505,35 5.505,49 5.505,49 5.505,35
4:07 AM 5.505,35 5.505,35 5.505,40 5.505,35
4:06 AM 5.505,35 5.505,35 5.505,40 5.505,35
4:05 AM 5.505,25 5.505,35 5.505,35 5.505,25
4:04 AM 5.505,30 5.505,25 5.505,30 5.505,25
4:03 AM 5.505,30 5.505,25 5.505,30 5.505,25
4:02 AM 5.505,25 5.505,30 5.505,30 5.505,25
4:01 AM 5.505,25 5.505,25 5.505,25 5.505,25
4:00 AM 5.505,25 5.505,30 5.505,30 5.505,20
3:59 AM 5.503,75 5.504,88 5.505,32 5.503,35
3:58 AM 5.504,02 5.504,17 5.505,39 5.504,02
3:57 AM 5.505,17 5.504,61 5.506,48 5.504,55
3:56 AM 5.505,88 5.505,57 5.506,32 5.504,85
3:55 AM 5.505,40 5.505,49 5.505,84 5.504,91
3:54 AM 5.504,05 5.505,14 5.505,68 5.503,31
3:53 AM 5.504,20 5.504,85 5.505,58 5.503,79
3:52 AM 5.505,65 5.504,57 5.506,84 5.504,27
3:51 AM 5.503,95 5.505,37 5.506,21 5.503,84
3:50 AM 5.503,29 5.504,06 5.504,65 5.503,15
3:49 AM 5.502,27 5.503,30 5.503,47 5.501,82
3:48 AM 5.503,11 5.501,80 5.503,45 5.501,80
3:47 AM 5.502,23 5.502,55 5.503,48 5.501,16
3:46 AM 5.501,51 5.502,59 5.502,81 5.501,51
3:45 AM 5.499,96 5.501,63 5.503,08 5.499,71
3:44 AM 5.500,13 5.499,60 5.500,48 5.498,63
3:43 AM 5.501,37 5.499,87 5.501,37 5.498,92
3:42 AM 5.500,19 5.501,16 5.501,78 5.499,41
3:41 AM 5.499,76 5.499,95 5.500,84 5.499,04
3:40 AM 5.500,51 5.499,12 5.500,76 5.499,12
3:39 AM 5.500,59 5.500,03 5.501,04 5.499,79
3:38 AM 5.501,29 5.501,30 5.501,44 5.500,22
3:37 AM 5.501,02 5.501,69 5.502,64 5.500,68
3:36 AM 5.502,66 5.501,15 5.503,26 5.501,15
3:35 AM 5.502,07 5.503,53 5.504,13 5.501,79
3:34 AM 5.503,35 5.501,96 5.503,73 5.501,96
3:33 AM 5.502,99 5.503,68 5.504,58 5.502,56
3:32 AM 5.504,91 5.503,45 5.504,91 5.502,72
3:31 AM 5.502,98 5.504,82 5.505,50 5.502,98
3:30 AM 5.502,65 5.503,83 5.503,83 5.502,02
3:29 AM 5.503,59 5.502,84 5.503,80 5.502,12
3:28 AM 5.501,92 5.503,28 5.503,28 5.501,45
3:27 AM 5.500,24 5.502,09 5.502,57 5.500,04
3:26 AM 5.500,31 5.500,20 5.500,96 5.500,09
3:25 AM 5.500,98 5.500,65 5.502,00 5.499,83
3:24 AM 5.501,04 5.501,68 5.501,99 5.501,04
3:23 AM 5.501,26 5.501,51 5.501,51 5.500,52
3:22 AM 5.501,75 5.501,40 5.502,04 5.501,07
3:21 AM 5.501,27 5.500,76 5.502,15 5.500,76
3:20 AM 5.501,59 5.501,87 5.501,88 5.500,98
3:19 AM 5.501,38 5.501,63 5.502,00 5.500,03
3:18 AM 5.501,37 5.500,88 5.502,16 5.500,77
3:17 AM 5.502,54 5.501,66 5.502,67 5.501,07
3:16 AM 5.502,36 5.502,05 5.503,14 5.501,35
3:15 AM 5.504,92 5.502,93 5.504,92 5.502,16
3:14 AM 5.502,80 5.504,32 5.504,32 5.502,21
3:13 AM 5.505,56 5.503,30 5.505,68 5.502,49
3:12 AM 5.504,88 5.505,15 5.506,21 5.503,99
3:11 AM 5.502,41 5.505,08 5.505,08 5.502,41
3:10 AM 5.505,18 5.503,28 5.506,01 5.503,21
3:09 AM 5.508,11 5.505,63 5.508,11 5.505,20
3:08 AM 5.508,15 5.507,19 5.509,19 5.507,08
3:07 AM 5.510,89 5.508,22 5.510,89 5.507,66
3:06 AM 5.511,57 5.510,65 5.512,37 5.509,56
3:05 AM 5.511,87 5.510,92 5.512,75 5.510,92
3:04 AM 5.511,13 5.513,13 5.513,13 5.510,86
3:03 AM 5.510,95 5.511,19 5.511,67 5.510,61
3:02 AM 5.509,15 5.510,43 5.511,06 5.508,80
3:01 AM 5.506,78 5.508,43 5.509,39 5.506,78
3:00 AM 5.506,72 5.507,52 5.507,52 5.505,91