Ξένοι Δείκτες

Dow Jones China Offshore 50 Index
DJCHOS50
Κατηγορία: ΑΣΙΑ
DJCHOS50

Dow Jones China Offshore 50 Index

4162.11
12.98 0.3128%
20/05/2024 , 05:39 Πρ. Κλείσιμο 4149.13
Χαμηλό Υψηλό
4.147,80 4.172,16
Χαμ. 52 εβδ. Υψ. 52 εβδ.
3.127,07 4.186,07
STREAMING INTERACTIVE ΤΙΜΕΣ
Πλήρης Οθόνη
TimeOpenCloseHighLow
5:41 AM 4.162,17 4.162,17 4.162,17 4.162,17
5:40 AM 4.162,14 4.162,17 4.162,21 4.162,14
5:39 AM 4.162,11 4.162,14 4.162,14 4.162,11
5:38 AM 4.162,07 4.162,14 4.162,14 4.162,07
5:37 AM 4.162,07 4.162,07 4.162,07 4.162,07
5:36 AM 4.162,07 4.162,11 4.162,11 4.162,07
5:35 AM 4.162,07 4.162,07 4.162,07 4.162,07
5:34 AM 4.162,07 4.162,07 4.162,07 4.162,07
5:33 AM 4.162,07 4.162,07 4.162,07 4.162,07
5:32 AM 4.162,01 4.162,07 4.162,07 4.162,01
5:31 AM 4.161,97 4.162,07 4.162,07 4.161,97
5:30 AM 4.161,94 4.161,97 4.162,01 4.161,94
5:29 AM 4.161,97 4.161,94 4.161,97 4.161,94
5:28 AM 4.161,97 4.161,97 4.161,97 4.161,97
5:27 AM 4.161,97 4.161,97 4.161,97 4.161,97
5:26 AM 4.161,97 4.161,97 4.161,97 4.161,97
5:25 AM 4.161,97 4.161,97 4.161,97 4.161,97
5:24 AM 4.161,97 4.161,97 4.161,97 4.161,97
5:23 AM 4.161,97 4.161,97 4.161,97 4.161,94
5:22 AM 4.161,97 4.161,97 4.161,97 4.161,97
5:21 AM 4.161,97 4.161,97 4.161,97 4.161,97
5:20 AM 4.161,97 4.161,97 4.161,97 4.161,94
5:19 AM 4.161,97 4.161,97 4.161,97 4.161,94
5:18 AM 4.161,97 4.161,94 4.161,97 4.161,94
5:17 AM 4.161,97 4.161,97 4.161,97 4.161,94
5:16 AM 4.161,97 4.161,97 4.161,97 4.161,94
5:15 AM 4.161,97 4.161,97 4.161,97 4.161,97
5:14 AM 4.161,97 4.161,97 4.161,97 4.161,97
5:13 AM 4.161,97 4.161,97 4.161,97 4.161,94
5:12 AM 4.161,97 4.161,97 4.161,97 4.161,94
5:11 AM 4.161,97 4.161,97 4.161,97 4.161,97
5:10 AM 4.161,97 4.161,97 4.161,97 4.161,97
5:09 AM 4.161,97 4.161,97 4.162,01 4.161,97
5:08 AM 4.161,97 4.161,97 4.161,97 4.161,97
5:07 AM 4.162,07 4.161,97 4.162,07 4.161,97
5:06 AM 4.161,94 4.162,04 4.162,04 4.161,90
5:05 AM 4.161,94 4.161,94 4.161,97 4.161,90
5:04 AM 4.161,80 4.161,94 4.161,94 4.161,77
5:03 AM 4.161,80 4.161,84 4.161,84 4.161,80
5:02 AM 4.161,84 4.161,80 4.161,87 4.161,80
5:01 AM 4.161,77 4.161,84 4.161,87 4.161,74
5:00 AM 4.161,77 4.161,77 4.161,80 4.161,77
4:59 AM 4.161,80 4.161,80 4.161,84 4.161,77
4:58 AM 4.161,80 4.161,80 4.161,87 4.161,80
4:57 AM 4.161,80 4.161,80 4.161,80 4.161,80
4:56 AM 4.161,77 4.161,80 4.161,80 4.161,77
4:55 AM 4.161,74 4.161,77 4.161,77 4.161,74
4:54 AM 4.161,74 4.161,74 4.161,77 4.161,74
4:53 AM 4.161,74 4.161,77 4.161,77 4.161,74
4:52 AM 4.161,74 4.161,74 4.161,74 4.161,74
4:51 AM 4.161,74 4.161,74 4.161,74 4.161,74
4:50 AM 4.161,84 4.161,74 4.161,84 4.161,74
4:49 AM 4.161,80 4.161,84 4.161,84 4.161,80
4:48 AM 4.161,80 4.161,80 4.161,84 4.161,80
4:47 AM 4.161,84 4.161,80 4.161,84 4.161,80
4:46 AM 4.161,84 4.161,84 4.161,84 4.161,80
4:45 AM 4.161,84 4.161,84 4.161,84 4.161,84
4:44 AM 4.161,84 4.161,84 4.161,87 4.161,84
4:43 AM 4.161,84 4.161,84 4.161,84 4.161,84
4:42 AM 4.161,80 4.161,84 4.161,84 4.161,80
4:41 AM 4.161,84 4.161,80 4.161,84 4.161,80
4:40 AM 4.161,80 4.161,84 4.161,84 4.161,80
4:39 AM 4.161,84 4.161,80 4.161,84 4.161,77
4:38 AM 4.161,84 4.161,84 4.161,84 4.161,80
4:37 AM 4.161,80 4.161,84 4.161,84 4.161,80
4:36 AM 4.161,87 4.161,80 4.161,87 4.161,80
4:35 AM 4.161,87 4.161,87 4.161,87 4.161,84
4:34 AM 4.161,87 4.161,84 4.161,87 4.161,84
4:33 AM 4.161,84 4.161,84 4.161,87 4.161,84
4:32 AM 4.161,84 4.161,84 4.161,84 4.161,84
4:31 AM 4.161,80 4.161,84 4.161,84 4.161,80
4:30 AM 4.161,80 4.161,80 4.161,80 4.161,77
4:29 AM 4.161,87 4.161,80 4.161,87 4.161,80
4:28 AM 4.161,90 4.161,87 4.161,90 4.161,84
4:27 AM 4.161,84 4.161,87 4.161,90 4.161,84
4:26 AM 4.161,90 4.161,84 4.161,90 4.161,84
4:25 AM 4.161,90 4.161,90 4.161,90 4.161,90
4:24 AM 4.161,90 4.161,94 4.161,94 4.161,84
4:23 AM 4.161,94 4.161,90 4.161,94 4.161,90
4:22 AM 4.161,84 4.161,94 4.162,01 4.161,80
4:21 AM 4.161,80 4.161,84 4.161,94 4.161,77
4:20 AM 4.161,74 4.161,80 4.161,84 4.161,70
4:19 AM 4.161,70 4.161,70 4.161,70 4.161,70
4:18 AM 4.161,70 4.161,70 4.161,74 4.161,70
4:17 AM 4.161,70 4.161,70 4.161,70 4.161,70
4:16 AM 4.161,70 4.161,70 4.161,70 4.161,67
4:15 AM 4.161,70 4.161,70 4.161,70 4.161,70
4:14 AM 4.161,67 4.161,67 4.161,70 4.161,67
4:13 AM 4.161,67 4.161,67 4.161,67 4.161,67
4:12 AM 4.161,67 4.161,67 4.161,70 4.161,67
4:11 AM 4.161,70 4.161,74 4.161,74 4.161,67
4:10 AM 4.161,67 4.161,70 4.161,74 4.161,67
4:09 AM 4.161,67 4.161,64 4.161,67 4.161,64
4:08 AM 4.156,79 4.161,70 4.161,70 4.156,79
4:07 AM 4.156,82 4.156,79 4.156,82 4.156,79
4:06 AM 4.156,82 4.156,82 4.156,85 4.156,79
4:05 AM 4.156,85 4.156,79 4.156,85 4.156,79
4:04 AM 4.156,85 4.156,85 4.156,85 4.156,85
4:03 AM 4.156,85 4.156,85 4.156,89 4.156,85
4:02 AM 4.156,85 4.156,89 4.156,89 4.156,85
4:01 AM 4.156,85 4.156,85 4.156,89 4.156,85
4:00 AM 4.156,85 4.156,85 4.156,89 4.156,85
3:59 AM 4.157,06 4.156,68 4.157,84 4.156,29
3:58 AM 4.156,79 4.157,31 4.157,76 4.156,14
3:57 AM 4.156,89 4.157,22 4.157,61 4.156,27
3:56 AM 4.156,32 4.156,07 4.157,23 4.155,70
3:55 AM 4.156,62 4.156,13 4.156,74 4.155,80
3:54 AM 4.156,87 4.156,41 4.157,00 4.155,53
3:53 AM 4.156,68 4.157,02 4.157,02 4.155,57
3:52 AM 4.155,81 4.155,93 4.156,97 4.155,57
3:51 AM 4.155,40 4.155,73 4.156,34 4.155,20
3:50 AM 4.154,79 4.154,85 4.155,77 4.154,43
3:49 AM 4.154,49 4.155,11 4.156,45 4.154,41
3:48 AM 4.155,80 4.155,35 4.156,15 4.154,82
3:47 AM 4.155,46 4.155,90 4.156,51 4.155,01
3:46 AM 4.154,76 4.155,21 4.156,04 4.154,76
3:45 AM 4.155,73 4.155,33 4.155,73 4.154,60
3:44 AM 4.154,66 4.155,70 4.155,70 4.154,43
3:43 AM 4.155,94 4.154,46 4.155,94 4.154,11
3:42 AM 4.155,06 4.155,47 4.156,07 4.155,06
3:41 AM 4.154,98 4.154,59 4.156,05 4.154,35
3:40 AM 4.155,19 4.154,59 4.156,36 4.154,59
3:39 AM 4.154,99 4.154,83 4.155,85 4.154,83
3:38 AM 4.155,29 4.155,14 4.155,76 4.154,79
3:37 AM 4.154,65 4.154,83 4.156,21 4.154,05
3:36 AM 4.154,81 4.154,33 4.154,81 4.153,68
3:35 AM 4.154,33 4.154,00 4.154,55 4.153,25
3:34 AM 4.154,29 4.154,17 4.154,67 4.153,46
3:33 AM 4.153,46 4.154,14 4.154,24 4.152,95
3:32 AM 4.153,41 4.153,65 4.154,06 4.152,94
3:31 AM 4.153,41 4.153,95 4.153,95 4.152,45
3:30 AM 4.152,70 4.153,32 4.153,37 4.152,40
3:29 AM 4.152,42 4.152,04 4.152,85 4.152,04
3:28 AM 4.151,02 4.153,15 4.153,18 4.151,02
3:27 AM 4.152,60 4.151,25 4.152,60 4.151,04
3:26 AM 4.153,32 4.152,38 4.153,32 4.152,38
3:25 AM 4.154,03 4.153,79 4.154,28 4.153,05
3:24 AM 4.153,69 4.154,00 4.154,48 4.153,25
3:23 AM 4.154,34 4.154,12 4.154,78 4.153,34
3:22 AM 4.153,55 4.154,48 4.155,25 4.153,55
3:21 AM 4.155,02 4.153,89 4.155,58 4.153,85
3:20 AM 4.156,02 4.155,47 4.156,21 4.155,19
3:19 AM 4.156,87 4.155,88 4.157,54 4.155,88
3:18 AM 4.156,42 4.156,11 4.157,57 4.156,11
3:17 AM 4.156,37 4.156,51 4.157,11 4.156,05
3:16 AM 4.155,80 4.156,73 4.157,25 4.155,45
3:15 AM 4.156,20 4.156,57 4.157,01 4.155,42
3:14 AM 4.156,95 4.156,18 4.157,12 4.155,96
3:13 AM 4.155,72 4.156,49 4.157,38 4.155,72
3:12 AM 4.156,62 4.156,37 4.156,98 4.155,93
3:11 AM 4.157,40 4.156,86 4.157,59 4.156,80
3:10 AM 4.156,79 4.157,89 4.157,94 4.156,66
3:09 AM 4.157,25 4.157,52 4.158,18 4.157,06
3:08 AM 4.157,78 4.157,96 4.158,45 4.157,46
3:07 AM 4.158,30 4.157,67 4.158,44 4.157,14
3:06 AM 4.158,18 4.158,81 4.158,90 4.157,80
3:05 AM 4.159,31 4.158,96 4.159,88 4.158,32
3:04 AM 4.158,79 4.159,48 4.159,69 4.158,79
3:03 AM 4.158,23 4.158,50 4.159,62 4.158,23
3:02 AM 4.159,05 4.158,66 4.159,75 4.158,66
3:01 AM 4.158,59 4.159,33 4.159,33 4.157,89
3:00 AM 4.157,97 4.158,06 4.158,81 4.157,83