Ξένοι Δείκτες

Dow Jones China Offshore 50 Index
DJCHOS50
Κατηγορία: ΑΣΙΑ
DJCHOS50

Dow Jones China Offshore 50 Index

4652.06
140.29 3.1094%
20/07/2026 , 04:20 Πρ. Κλείσιμο 4511.77
Χαμηλό Υψηλό
4.511,95 4.664,68
Χαμ. 52 εβδ. Υψ. 52 εβδ.
4.110,68 5.720,59
STREAMING INTERACTIVE ΤΙΜΕΣ
Πλήρης Οθόνη
TimeOpenCloseHighLow
4:20 PM 4.652,06 4.652,06 4.652,06 4.652,06
4:19 PM 4.652,10 4.652,06 4.652,10 4.652,06
4:18 PM 4.652,06 4.652,10 4.652,10 4.652,06
4:17 PM 4.652,10 4.652,06 4.652,10 4.652,06
4:16 PM 4.652,10 4.652,10 4.652,10 4.652,06
4:15 PM 4.652,06 4.652,06 4.652,10 4.652,06
4:14 PM 4.652,10 4.652,10 4.652,10 4.652,10
4:13 PM 4.652,10 4.652,10 4.652,15 4.652,06
4:12 PM 4.652,06 4.652,10 4.652,10 4.652,06
4:11 PM 4.652,10 4.652,10 4.652,10 4.652,06
4:10 PM 4.652,10 4.652,10 4.652,15 4.652,10
4:09 PM 4.652,10 4.652,10 4.652,15 4.652,10
4:08 PM 4.652,06 4.652,10 4.652,15 4.652,06
4:07 PM 4.652,06 4.652,06 4.652,10 4.652,06
4:06 PM 4.652,10 4.652,06 4.652,10 4.652,06
4:05 PM 4.652,10 4.652,10 4.652,10 4.652,10
4:04 PM 4.652,10 4.652,10 4.652,10 4.652,10
4:03 PM 4.652,06 4.652,10 4.652,15 4.652,06
4:02 PM 4.652,20 4.652,06 4.652,24 4.652,06
4:01 PM 4.652,24 4.652,20 4.652,24 4.652,20
4:00 PM 4.652,37 4.652,24 4.652,37 4.652,20
3:59 PM 4.652,69 4.652,09 4.652,87 4.651,90
3:58 PM 4.652,80 4.652,63 4.652,80 4.652,48
3:57 PM 4.653,92 4.652,83 4.653,96 4.652,70
3:56 PM 4.653,43 4.653,95 4.653,95 4.653,31
3:55 PM 4.653,19 4.653,41 4.653,68 4.653,19
3:54 PM 4.653,10 4.653,27 4.653,27 4.652,90
3:53 PM 4.654,01 4.653,11 4.654,01 4.653,11
3:52 PM 4.654,07 4.654,00 4.654,18 4.653,89
3:51 PM 4.654,14 4.653,96 4.654,27 4.653,96
3:50 PM 4.654,45 4.654,01 4.654,70 4.653,86
3:49 PM 4.654,05 4.654,41 4.654,45 4.653,96
3:48 PM 4.654,31 4.654,19 4.654,31 4.653,86
3:47 PM 4.654,39 4.654,32 4.654,50 4.654,14
3:46 PM 4.654,15 4.654,34 4.654,66 4.654,15
3:45 PM 4.653,69 4.654,02 4.654,16 4.653,69
3:44 PM 4.653,67 4.653,66 4.653,84 4.653,56
3:43 PM 4.653,75 4.653,74 4.653,75 4.653,51
3:42 PM 4.654,09 4.653,83 4.654,26 4.653,83
3:41 PM 4.654,08 4.654,23 4.654,23 4.654,08
3:40 PM 4.653,60 4.654,09 4.654,10 4.653,60
3:39 PM 4.653,38 4.653,61 4.653,95 4.653,24
3:38 PM 4.653,17 4.653,41 4.653,42 4.653,04
3:37 PM 4.653,25 4.653,13 4.653,34 4.653,05
3:36 PM 4.652,53 4.653,17 4.653,17 4.652,38
3:35 PM 4.653,34 4.652,61 4.653,36 4.652,38
3:34 PM 4.653,09 4.653,41 4.653,75 4.653,09
3:33 PM 4.652,89 4.653,10 4.653,10 4.652,71
3:32 PM 4.652,93 4.652,95 4.652,98 4.652,76
3:31 PM 4.652,78 4.652,80 4.652,93 4.652,47
3:30 PM 4.653,38 4.652,85 4.653,57 4.652,85
3:29 PM 4.652,30 4.653,40 4.653,40 4.652,03
3:28 PM 4.652,32 4.652,40 4.652,63 4.652,32
3:27 PM 4.652,51 4.652,38 4.652,60 4.652,23
3:26 PM 4.653,06 4.652,58 4.653,06 4.652,58
3:25 PM 4.653,36 4.653,04 4.653,36 4.653,04
3:24 PM 4.653,12 4.653,26 4.653,30 4.652,86
3:23 PM 4.652,67 4.652,83 4.652,83 4.652,40
3:22 PM 4.652,26 4.652,63 4.652,77 4.652,21
3:21 PM 4.652,39 4.652,21 4.652,45 4.652,18
3:20 PM 4.652,23 4.652,49 4.652,53 4.652,23
3:19 PM 4.651,80 4.652,28 4.652,31 4.651,80
3:18 PM 4.651,53 4.651,78 4.651,81 4.651,53
3:17 PM 4.651,73 4.651,56 4.651,91 4.651,56
3:16 PM 4.651,86 4.651,63 4.651,86 4.651,60
3:15 PM 4.651,62 4.651,75 4.651,85 4.651,08
3:14 PM 4.651,69 4.651,60 4.651,81 4.651,60
3:13 PM 4.652,11 4.651,75 4.652,11 4.651,64
3:12 PM 4.652,91 4.652,23 4.652,91 4.652,22
3:11 PM 4.653,16 4.652,94 4.653,16 4.652,82
3:10 PM 4.652,67 4.653,24 4.653,33 4.652,67
3:09 PM 4.652,24 4.652,69 4.652,69 4.652,21
3:08 PM 4.652,36 4.652,24 4.652,36 4.652,00
3:07 PM 4.652,57 4.652,40 4.652,69 4.652,38
3:06 PM 4.652,58 4.652,47 4.652,72 4.652,20
3:05 PM 4.651,90 4.652,56 4.652,66 4.651,90
3:04 PM 4.651,62 4.651,93 4.651,98 4.651,27
3:03 PM 4.652,10 4.651,58 4.652,10 4.651,58
3:02 PM 4.652,63 4.652,24 4.652,63 4.652,21
3:01 PM 4.652,52 4.652,60 4.652,61 4.652,24
3:00 PM 4.651,94 4.652,61 4.652,61 4.651,94
2:59 PM 4.651,92 4.652,14 4.652,21 4.651,92
2:58 PM 4.651,72 4.651,96 4.651,96 4.651,57
2:57 PM 4.651,94 4.651,79 4.651,95 4.651,59
2:56 PM 4.652,14 4.651,98 4.652,25 4.651,83
2:55 PM 4.652,67 4.652,16 4.652,67 4.652,10
2:54 PM 4.652,54 4.652,53 4.652,76 4.652,47
2:53 PM 4.652,32 4.652,41 4.652,53 4.652,32
2:52 PM 4.652,31 4.652,30 4.652,43 4.652,16
2:51 PM 4.652,90 4.652,30 4.652,90 4.652,30
2:50 PM 4.652,96 4.652,88 4.652,98 4.652,67
2:49 PM 4.652,74 4.652,97 4.653,11 4.652,74
2:48 PM 4.653,03 4.652,73 4.653,03 4.652,73
2:47 PM 4.652,91 4.652,98 4.652,98 4.652,72
2:46 PM 4.652,71 4.652,86 4.652,86 4.652,50
2:45 PM 4.652,92 4.652,72 4.652,92 4.652,59
2:44 PM 4.653,32 4.652,88 4.653,35 4.652,88
2:43 PM 4.653,77 4.653,24 4.653,78 4.653,24
2:42 PM 4.653,71 4.653,72 4.653,88 4.653,57
2:41 PM 4.653,80 4.653,70 4.653,81 4.653,64
2:40 PM 4.655,13 4.653,71 4.655,24 4.653,71
2:39 PM 4.655,44 4.655,10 4.655,44 4.655,04
2:38 PM 4.655,49 4.655,35 4.655,61 4.655,32
2:37 PM 4.655,60 4.655,47 4.655,60 4.655,35
2:36 PM 4.655,48 4.655,59 4.655,59 4.655,34
2:35 PM 4.655,14 4.655,76 4.655,83 4.655,14
2:34 PM 4.655,23 4.655,15 4.655,29 4.655,05
2:33 PM 4.655,36 4.655,08 4.655,46 4.655,08
2:32 PM 4.655,19 4.655,11 4.655,25 4.655,06
2:31 PM 4.654,99 4.655,29 4.655,36 4.654,99
2:30 PM 4.655,85 4.654,97 4.655,85 4.654,94
2:29 PM 4.655,76 4.655,83 4.655,94 4.655,74
2:28 PM 4.655,91 4.655,79 4.656,17 4.655,79
2:27 PM 4.656,05 4.655,87 4.656,08 4.655,85
2:26 PM 4.656,15 4.655,90 4.656,20 4.655,83
2:25 PM 4.656,14 4.656,04 4.656,28 4.655,99
2:24 PM 4.656,80 4.656,13 4.656,80 4.656,07
2:23 PM 4.656,88 4.656,74 4.656,88 4.656,72
2:22 PM 4.657,71 4.656,80 4.657,71 4.656,80
2:21 PM 4.658,41 4.657,71 4.658,41 4.657,67
2:20 PM 4.658,67 4.658,39 4.658,67 4.658,39
2:19 PM 4.659,12 4.658,62 4.659,12 4.658,62
2:18 PM 4.659,67 4.659,00 4.659,67 4.658,91
2:17 PM 4.659,84 4.659,65 4.659,94 4.659,65
2:16 PM 4.659,91 4.659,83 4.659,99 4.659,83
2:15 PM 4.659,48 4.660,22 4.660,22 4.659,48
2:14 PM 4.659,46 4.659,48 4.659,54 4.659,37
2:13 PM 4.660,15 4.659,46 4.660,17 4.659,36
2:12 PM 4.660,00 4.660,24 4.660,28 4.660,00
2:11 PM 4.660,51 4.660,00 4.660,54 4.660,00
2:10 PM 4.660,51 4.660,59 4.660,59 4.660,35
2:09 PM 4.660,32 4.660,46 4.660,55 4.660,27
2:08 PM 4.660,47 4.660,46 4.660,47 4.660,27
2:07 PM 4.661,39 4.660,56 4.661,39 4.660,49
2:06 PM 4.661,47 4.661,34 4.661,47 4.661,26
2:05 PM 4.661,47 4.661,47 4.661,74 4.661,47
2:04 PM 4.661,45 4.661,39 4.661,52 4.661,39
2:03 PM 4.661,27 4.661,38 4.661,44 4.661,09
2:02 PM 4.661,24 4.661,32 4.661,44 4.661,07
2:01 PM 4.660,84 4.661,16 4.661,22 4.660,84
2:00 PM 4.660,90 4.660,86 4.661,10 4.660,86
1:59 PM 4.660,84 4.660,90 4.660,90 4.660,53
1:58 PM 4.660,45 4.660,80 4.660,80 4.660,45
1:57 PM 4.660,35 4.660,43 4.660,59 4.660,35
1:56 PM 4.661,26 4.660,42 4.661,26 4.660,42
1:55 PM 4.661,31 4.661,23 4.661,37 4.661,06
1:54 PM 4.662,09 4.661,41 4.662,25 4.661,36
1:53 PM 4.661,47 4.662,11 4.662,12 4.661,43
1:52 PM 4.661,02 4.661,48 4.661,48 4.661,02
1:51 PM 4.660,72 4.661,01 4.661,06 4.660,72
1:50 PM 4.660,80 4.660,63 4.660,85 4.660,63
1:49 PM 4.660,75 4.660,71 4.660,82 4.660,68
1:48 PM 4.660,53 4.660,78 4.660,82 4.660,53
1:47 PM 4.660,75 4.660,47 4.660,79 4.660,46
1:46 PM 4.661,32 4.660,86 4.661,34 4.660,86
1:45 PM 4.660,66 4.661,30 4.661,30 4.660,66
1:44 PM 4.660,48 4.660,68 4.660,83 4.660,48
1:43 PM 4.660,68 4.660,43 4.660,68 4.660,41
1:42 PM 4.660,62 4.660,65 4.660,76 4.660,51
1:41 PM 4.660,71 4.660,70 4.661,03 4.660,57
1:40 PM 4.660,67 4.660,75 4.660,86 4.660,67
1:39 PM 4.660,87 4.660,60 4.661,24 4.660,60
1:38 PM 4.660,87 4.660,94 4.660,95 4.660,79
1:37 PM 4.659,99 4.660,87 4.660,87 4.659,99
1:36 PM 4.660,18 4.659,79 4.660,20 4.659,76
1:35 PM 4.659,87 4.660,25 4.660,37 4.659,87
1:34 PM 4.659,91 4.659,81 4.660,01 4.659,81
1:33 PM 4.659,80 4.659,88 4.659,97 4.659,75
1:32 PM 4.659,70 4.659,92 4.660,00 4.659,64
1:31 PM 4.659,27 4.659,81 4.659,84 4.659,27
1:30 PM 4.659,18 4.659,30 4.659,30 4.659,13
1:29 PM 4.658,80 4.659,11 4.659,11 4.658,72
1:28 PM 4.658,64 4.658,76 4.658,79 4.658,55
1:27 PM 4.658,97 4.658,64 4.658,98 4.658,61
1:26 PM 4.659,04 4.659,05 4.659,08 4.658,87
1:25 PM 4.658,98 4.658,98 4.658,98 4.658,71
1:24 PM 4.660,76 4.658,94 4.660,76 4.658,94
1:23 PM 4.660,08 4.660,58 4.660,58 4.659,89
1:22 PM 4.658,84 4.660,02 4.660,19 4.658,84
1:21 PM 4.658,48 4.658,86 4.658,99 4.658,36
1:20 PM 4.658,50 4.658,38 4.658,60 4.658,28
1:19 PM 4.657,89 4.658,42 4.658,42 4.657,84
1:18 PM 4.657,94 4.657,89 4.658,08 4.657,78
1:17 PM 4.657,87 4.657,92 4.658,00 4.657,72
1:16 PM 4.658,45 4.657,83 4.658,45 4.657,79
1:15 PM 4.658,59 4.658,45 4.658,59 4.658,43
1:14 PM 4.659,18 4.658,59 4.659,22 4.658,48
1:13 PM 4.659,22 4.659,22 4.659,57 4.659,20
1:12 PM 4.659,05 4.659,07 4.659,13 4.659,02
1:11 PM 4.658,70 4.659,07 4.659,07 4.658,70
1:10 PM 4.659,44 4.658,78 4.659,56 4.658,71
1:09 PM 4.658,75 4.659,51 4.659,51 4.658,75
1:08 PM 4.658,92 4.658,73 4.658,94 4.658,73
1:07 PM 4.659,49 4.658,95 4.659,54 4.658,70
1:06 PM 4.659,36 4.659,45 4.659,61 4.659,33
1:05 PM 4.659,61 4.659,27 4.659,66 4.659,27
1:04 PM 4.659,86 4.659,61 4.659,88 4.659,55
1:03 PM 4.660,00 4.659,90 4.660,91 4.659,90
1:02 PM 4.659,31 4.659,87 4.659,87 4.659,31
1:01 PM 4.660,01 4.659,30 4.660,08 4.659,30
1:00 PM 4.659,87 4.660,00 4.660,11 4.659,83
12:59 PM 4.659,81 4.659,92 4.659,93 4.659,67
12:58 PM 4.660,20 4.659,87 4.660,20 4.659,87
12:57 PM 4.660,52 4.660,40 4.660,52 4.660,33
12:56 PM 4.660,59 4.660,54 4.660,78 4.660,47
12:55 PM 4.660,99 4.660,62 4.661,07 4.660,62
12:54 PM 4.662,24 4.661,24 4.662,24 4.661,24
12:53 PM 4.662,01 4.662,09 4.662,09 4.661,59
12:52 PM 4.662,12 4.661,95 4.662,12 4.661,92
12:51 PM 4.662,31 4.662,11 4.662,31 4.662,11
12:50 PM 4.662,89 4.662,43 4.662,89 4.662,43
12:49 PM 4.662,17 4.662,87 4.662,96 4.662,17
12:48 PM 4.662,04 4.662,21 4.662,41 4.662,04
12:47 PM 4.662,54 4.662,05 4.662,66 4.662,05
12:46 PM 4.661,41 4.662,42 4.662,42 4.661,03
12:45 PM 4.661,37 4.661,38 4.661,43 4.661,07
12:44 PM 4.662,13 4.661,32 4.662,13 4.661,32
12:43 PM 4.662,00 4.662,07 4.662,07 4.661,79
12:42 PM 4.662,70 4.662,07 4.662,84 4.662,04
12:41 PM 4.664,35 4.662,46 4.664,42 4.662,20
12:40 PM 4.663,69 4.664,37 4.664,68 4.663,69
12:39 PM 4.662,88 4.663,52 4.663,55 4.662,86
12:38 PM 4.663,18 4.662,82 4.663,27 4.662,82
12:37 PM 4.663,29 4.663,17 4.663,35 4.663,17
12:36 PM 4.663,02 4.663,27 4.663,66 4.663,02
12:35 PM 4.663,44 4.663,28 4.663,49 4.663,28
12:34 PM 4.663,75 4.663,44 4.663,98 4.663,44
12:33 PM 4.663,51 4.663,04 4.663,56 4.663,04
12:32 PM 4.662,35 4.663,38 4.663,38 4.662,35
12:31 PM 4.662,46 4.662,38 4.662,46 4.662,07
12:30 PM 4.662,82 4.662,43 4.662,99 4.662,42
12:29 PM 4.662,70 4.662,82 4.662,84 4.662,52
12:28 PM 4.663,12 4.662,63 4.663,12 4.662,63
12:27 PM 4.663,00 4.662,97 4.663,10 4.662,69
12:26 PM 4.661,95 4.662,02 4.662,05 4.661,60
12:25 PM 4.662,36 4.661,88 4.662,42 4.661,61
12:24 PM 4.661,99 4.662,30 4.662,58 4.661,90
12:23 PM 4.661,85 4.662,15 4.662,22 4.661,85
12:22 PM 4.661,96 4.661,92 4.662,09 4.661,84
12:21 PM 4.662,02 4.661,82 4.662,09 4.661,76
12:20 PM 4.661,64 4.662,04 4.662,04 4.661,64
12:19 PM 4.661,79 4.661,72 4.661,94 4.661,59
12:18 PM 4.661,02 4.661,74 4.661,74 4.661,02
12:17 PM 4.660,70 4.661,02 4.661,07 4.660,64
12:16 PM 4.660,46 4.660,98 4.660,99 4.660,43
12:15 PM 4.660,07 4.660,15 4.660,22 4.659,91
12:14 PM 4.659,77 4.659,85 4.659,85 4.659,47
12:13 PM 4.659,34 4.659,70 4.659,80 4.659,25
12:12 PM 4.660,39 4.659,27 4.660,46 4.659,27
12:11 PM 4.660,68 4.660,38 4.660,69 4.660,33
12:10 PM 4.660,73 4.660,72 4.661,27 4.660,68
12:09 PM 4.660,58 4.660,74 4.660,74 4.660,55
12:08 PM 4.660,05 4.660,48 4.660,48 4.660,02
12:07 PM 4.660,49 4.660,15 4.660,73 4.660,15
12:06 PM 4.660,99 4.660,24 4.660,99 4.660,24
12:05 PM 4.660,62 4.660,87 4.660,91 4.660,41
12:04 PM 4.660,39 4.660,75 4.660,91 4.660,39
12:03 PM 4.660,19 4.660,50 4.660,57 4.660,03
12:02 PM 4.661,19 4.660,24 4.661,34 4.660,24
12:01 PM 4.660,89 4.661,11 4.661,38 4.660,89
12:00 PM 4.660,08 4.660,97 4.660,97 4.660,08
11:59 AM 4.659,60 4.659,94 4.660,12 4.659,36
11:58 AM 4.659,13 4.659,75 4.659,96 4.658,99
11:57 AM 4.660,23 4.659,24 4.660,27 4.659,24
11:56 AM 4.659,79 4.660,32 4.660,32 4.659,07
11:55 AM 4.659,85 4.659,84 4.659,97 4.659,29
11:54 AM 4.660,90 4.660,12 4.661,45 4.660,11
11:53 AM 4.660,11 4.660,63 4.660,73 4.659,91
11:52 AM 4.660,08 4.660,32 4.660,44 4.659,79
11:51 AM 4.660,77 4.659,93 4.661,25 4.659,49
11:50 AM 4.659,16 4.660,76 4.661,05 4.659,16
11:49 AM 4.657,72 4.659,19 4.659,19 4.657,72
11:48 AM 4.658,16 4.657,85 4.658,33 4.657,73
11:47 AM 4.656,02 4.657,98 4.657,98 4.656,02
11:46 AM 4.656,75 4.656,26 4.656,76 4.656,05
11:45 AM 4.656,68 4.656,88 4.657,15 4.656,65
11:44 AM 4.655,98 4.656,58 4.656,58 4.655,98
11:43 AM 4.655,16 4.656,11 4.656,42 4.655,16
11:42 AM 4.654,69 4.655,12 4.655,12 4.654,63
11:41 AM 4.654,38 4.654,81 4.655,15 4.654,31
11:40 AM 4.654,60 4.654,44 4.654,66 4.654,11
11:39 AM 4.655,27 4.654,61 4.655,55 4.654,50
11:38 AM 4.653,42 4.655,18 4.655,42 4.653,42
11:37 AM 4.653,66 4.653,27 4.653,78 4.653,27
11:36 AM 4.653,38 4.653,66 4.653,90 4.653,17
11:35 AM 4.652,72 4.653,32 4.653,32 4.652,26
11:34 AM 4.652,70 4.652,65 4.652,75 4.652,48
11:33 AM 4.651,33 4.652,68 4.652,81 4.651,15
11:32 AM 4.650,47 4.651,34 4.651,34 4.650,36
11:31 AM 4.650,50 4.650,51 4.650,66 4.650,22
11:30 AM 4.651,62 4.650,65 4.651,62 4.650,65
11:29 AM 4.650,00 4.651,86 4.651,86 4.649,98
11:28 AM 4.650,51 4.649,89 4.650,51 4.649,88
11:27 AM 4.649,88 4.650,66 4.650,66 4.649,88
11:26 AM 4.650,43 4.649,95 4.650,55 4.649,82
11:25 AM 4.648,90 4.650,76 4.650,76 4.648,84
11:24 AM 4.648,09 4.648,99 4.649,31 4.647,98
11:23 AM 4.648,10 4.648,10 4.648,48 4.647,99
11:22 AM 4.648,48 4.648,01 4.648,54 4.647,89
11:21 AM 4.646,63 4.648,51 4.648,51 4.646,41
11:20 AM 4.646,68 4.646,50 4.646,68 4.646,43
11:19 AM 4.647,16 4.646,72 4.647,16 4.646,28
11:18 AM 4.647,49 4.647,14 4.647,57 4.646,92
11:17 AM 4.646,73 4.647,47 4.647,47 4.646,68
11:16 AM 4.646,14 4.646,78 4.646,78 4.645,92
11:15 AM 4.646,08 4.646,05 4.646,08 4.645,69
11:14 AM 4.646,11 4.646,00 4.646,32 4.645,70
11:13 AM 4.646,13 4.646,20 4.646,20 4.645,75
11:12 AM 4.646,44 4.646,15 4.646,70 4.645,97
11:11 AM 4.646,60 4.646,12 4.646,72 4.646,12
11:10 AM 4.645,92 4.646,51 4.646,83 4.645,81
11:09 AM 4.643,72 4.645,93 4.645,93 4.643,72
11:08 AM 4.643,37 4.643,51 4.643,51 4.643,09
11:07 AM 4.641,98 4.643,15 4.643,15 4.641,98
11:06 AM 4.641,42 4.642,00 4.642,10 4.641,42
11:05 AM 4.642,39 4.641,32 4.642,49 4.641,32
11:04 AM 4.643,01 4.642,38 4.643,04 4.642,28
11:03 AM 4.643,09 4.642,98 4.643,92 4.642,95
11:02 AM 4.643,58 4.643,00 4.643,61 4.642,71
11:01 AM 4.642,00 4.643,53 4.643,53 4.642,00
11:00 AM 4.642,08 4.642,10 4.642,16 4.641,56
10:59 AM 4.641,59 4.642,00 4.642,00 4.641,19
10:58 AM 4.641,56 4.641,57 4.641,71 4.641,49
10:57 AM 4.641,08 4.641,45 4.641,45 4.640,95
10:56 AM 4.641,03 4.640,72 4.641,27 4.640,56
10:55 AM 4.640,58 4.640,68 4.640,73 4.640,57
10:54 AM 4.640,31 4.640,32 4.640,51 4.640,19
10:53 AM 4.640,40 4.640,24 4.640,52 4.640,16
10:52 AM 4.640,63 4.640,37 4.641,01 4.640,37
10:51 AM 4.640,10 4.640,54 4.640,54 4.639,70
10:50 AM 4.639,33 4.640,09 4.640,24 4.639,33
10:49 AM 4.639,76 4.639,43 4.640,15 4.639,43
10:48 AM 4.640,96 4.639,72 4.640,97 4.639,70
10:47 AM 4.640,84 4.640,90 4.641,39 4.640,84
10:46 AM 4.640,93 4.640,78 4.641,08 4.640,75
10:45 AM 4.639,68 4.640,74 4.640,75 4.639,51
10:44 AM 4.639,41 4.639,82 4.639,95 4.639,24
10:43 AM 4.639,22 4.639,48 4.640,11 4.639,22
10:42 AM 4.639,06 4.639,21 4.639,38 4.639,06
10:41 AM 4.639,75 4.639,05 4.639,81 4.638,76
10:40 AM 4.639,44 4.639,78 4.639,78 4.639,44
10:39 AM 4.639,77 4.639,37 4.640,04 4.639,37
10:38 AM 4.638,94 4.639,72 4.639,75 4.638,82
10:37 AM 4.639,03 4.638,93 4.639,21 4.638,93
10:36 AM 4.639,12 4.639,03 4.639,23 4.638,92
10:35 AM 4.639,10 4.638,90 4.639,15 4.638,48
10:34 AM 4.639,75 4.639,19 4.639,75 4.639,12
10:33 AM 4.639,69 4.639,80 4.640,18 4.639,69
10:32 AM 4.640,50 4.639,76 4.640,69 4.639,64
10:31 AM 4.641,45 4.640,65 4.641,45 4.640,56
10:30 AM 4.642,73 4.641,67 4.642,76 4.641,45
10:29 AM 4.642,70 4.642,95 4.643,07 4.642,70
10:28 AM 4.642,15 4.642,53 4.642,53 4.642,13
10:27 AM 4.642,39 4.642,27 4.642,61 4.641,99
10:26 AM 4.641,72 4.642,30 4.642,30 4.641,72
10:25 AM 4.641,47 4.641,76 4.641,79 4.641,25
10:24 AM 4.641,03 4.641,39 4.641,39 4.640,70
10:23 AM 4.639,88 4.640,70 4.640,79 4.639,74
10:22 AM 4.639,41 4.639,91 4.639,97 4.639,33
10:21 AM 4.640,67 4.639,43 4.640,67 4.639,43
10:20 AM 4.640,48 4.640,73 4.640,86 4.639,99
10:19 AM 4.640,80 4.640,71 4.640,85 4.640,40
10:18 AM 4.640,65 4.640,61 4.641,27 4.640,47
10:17 AM 4.640,82 4.640,87 4.641,32 4.640,82
10:16 AM 4.643,06 4.640,98 4.643,24 4.640,98
10:15 AM 4.642,50 4.643,06 4.643,73 4.642,11
10:14 AM 4.642,70 4.642,60 4.642,86 4.642,42
10:13 AM 4.641,64 4.642,82 4.642,82 4.641,19
10:12 AM 4.641,52 4.641,52 4.641,59 4.641,21
10:11 AM 4.642,27 4.641,58 4.642,27 4.641,06
10:10 AM 4.642,34 4.642,24 4.642,49 4.641,90
10:09 AM 4.642,51 4.642,13 4.642,70 4.642,03
10:08 AM 4.642,32 4.642,68 4.642,68 4.642,10
10:07 AM 4.642,78 4.642,51 4.642,94 4.642,34
10:06 AM 4.643,28 4.642,76 4.643,28 4.642,38
10:05 AM 4.643,13 4.643,71 4.643,71 4.642,90
10:04 AM 4.641,98 4.643,14 4.643,14 4.641,98
10:03 AM 4.641,54 4.641,73 4.641,74 4.641,34
10:02 AM 4.641,60 4.641,38 4.641,60 4.641,00
10:01 AM 4.642,17 4.641,59 4.642,21 4.641,21
10:00 AM 4.642,73 4.641,98 4.642,73 4.641,70
9:59 AM 4.644,00 4.643,11 4.644,00 4.642,92
9:58 AM 4.643,99 4.644,25 4.644,39 4.643,86
9:57 AM 4.644,08 4.644,38 4.644,38 4.643,83
9:56 AM 4.644,11 4.644,14 4.644,35 4.643,94
9:55 AM 4.644,83 4.644,34 4.644,86 4.644,34
9:54 AM 4.645,01 4.644,77 4.645,25 4.644,59
9:53 AM 4.644,66 4.645,38 4.645,73 4.644,66
9:52 AM 4.647,06 4.644,66 4.647,06 4.644,46
9:51 AM 4.645,63 4.647,16 4.647,46 4.645,63
9:50 AM 4.644,00 4.645,36 4.645,95 4.643,86
9:49 AM 4.643,00 4.644,19 4.644,55 4.643,00
9:48 AM 4.643,06 4.642,81 4.643,63 4.642,81
9:47 AM 4.643,20 4.643,57 4.643,57 4.642,29
9:46 AM 4.643,81 4.643,33 4.644,12 4.643,18
9:45 AM 4.645,08 4.644,09 4.645,12 4.643,95
9:44 AM 4.644,84 4.645,56 4.645,63 4.644,82
9:43 AM 4.644,89 4.645,48 4.645,61 4.644,89
9:42 AM 4.646,20 4.645,16 4.646,20 4.644,59
9:41 AM 4.644,44 4.646,68 4.646,91 4.644,30
9:40 AM 4.644,85 4.644,86 4.645,49 4.644,85
9:39 AM 4.644,70 4.644,73 4.645,28 4.644,17
9:38 AM 4.645,89 4.644,69 4.646,85 4.644,69
9:37 AM 4.643,71 4.645,84 4.645,84 4.643,56
9:36 AM 4.642,14 4.643,53 4.644,03 4.642,14
9:35 AM 4.640,28 4.642,04 4.642,04 4.640,10
9:34 AM 4.644,69 4.640,64 4.644,69 4.640,53
9:33 AM 4.646,27 4.644,54 4.646,42 4.644,51
9:32 AM 4.646,91 4.646,49 4.648,14 4.645,85
9:31 AM 4.649,17 4.648,67 4.649,65 4.648,55
9:30 AM 4.617,91 4.648,32 4.648,32 4.617,91
9:29 AM 4.617,91 4.617,91 4.617,91 4.617,86
9:28 AM 4.617,91 4.617,91 4.617,95 4.617,86
9:27 AM 4.617,91 4.617,91 4.617,95 4.617,91
9:26 AM 4.617,91 4.617,91 4.617,95 4.617,91
9:25 AM 4.617,91 4.617,91 4.617,95 4.617,91
9:24 AM 4.617,91 4.617,91 4.617,95 4.617,91
9:23 AM 4.617,95 4.617,91 4.617,95 4.617,91
9:22 AM 4.617,95 4.617,95 4.617,95 4.617,91
9:21 AM 4.617,99 4.617,91 4.617,99 4.617,91
9:20 AM 4.617,99 4.617,99 4.617,99 4.617,95
9:19 AM 4.617,99 4.617,95 4.617,99 4.617,95
9:18 AM 4.617,99 4.617,99 4.617,99 4.617,95
9:17 AM 4.617,99 4.617,99 4.617,99 4.617,95
9:16 AM 4.617,91 4.617,95 4.617,95 4.617,91
9:15 AM 4.617,91 4.617,95 4.617,95 4.617,91
9:14 AM 4.617,95 4.617,91 4.617,95 4.617,91
9:13 AM 4.617,95 4.617,91 4.617,95 4.617,91
9:12 AM 4.617,95 4.617,95 4.617,95 4.617,95
9:11 AM 4.617,99 4.617,95 4.617,99 4.617,91
9:10 AM 4.617,99 4.617,95 4.617,99 4.617,95
9:09 AM 4.617,95 4.617,99 4.617,99 4.617,95
9:08 AM 4.617,99 4.617,95 4.617,99 4.617,95
9:07 AM 4.617,99 4.617,95 4.617,99 4.617,95
9:06 AM 4.617,99 4.617,95 4.617,99 4.617,95
9:05 AM 4.617,99 4.617,99 4.617,99 4.617,99
9:04 AM 4.617,99 4.617,95 4.617,99 4.617,95
9:03 AM 4.618,04 4.617,99 4.618,04 4.617,99
9:02 AM 4.618,04 4.618,04 4.618,04 4.618,04
9:01 AM 4.618,04 4.618,04 4.618,04 4.618,04
9:00 AM 4.618,04 4.617,99 4.618,04 4.617,99
8:59 AM 4.618,04 4.618,04 4.618,04 4.617,99
8:58 AM 4.618,04 4.618,04 4.618,04 4.618,04
8:57 AM 4.618,04 4.617,99 4.618,04 4.617,99
8:56 AM 4.618,04 4.617,99 4.618,04 4.617,99
8:55 AM 4.618,04 4.618,04 4.618,04 4.618,04
8:54 AM 4.618,04 4.617,99 4.618,04 4.617,99
8:53 AM 4.618,04 4.618,04 4.618,04 4.617,99
8:52 AM 4.617,99 4.617,99 4.618,04 4.617,99
8:51 AM 4.617,99 4.617,99 4.617,99 4.617,99
8:50 AM 4.618,04 4.617,99 4.618,04 4.617,99
8:49 AM 4.618,04 4.617,99 4.618,04 4.617,99
8:48 AM 4.617,99 4.617,99 4.618,04 4.617,99
8:47 AM 4.617,95 4.617,95 4.617,99 4.617,95
8:46 AM 4.617,99 4.617,99 4.617,99 4.617,99
8:45 AM 4.617,95 4.617,99 4.617,99 4.617,95
8:44 AM 4.617,99 4.617,95 4.617,99 4.617,95
8:43 AM 4.617,99 4.617,99 4.617,99 4.617,99
8:42 AM 4.617,99 4.617,99 4.617,99 4.617,99
8:41 AM 4.617,99 4.617,99 4.617,99 4.617,99
8:40 AM 4.617,99 4.617,99 4.617,99 4.617,95
8:39 AM 4.617,99 4.617,99 4.617,99 4.617,99
8:38 AM 4.617,99 4.617,99 4.617,99 4.617,95
8:37 AM 4.617,99 4.617,99 4.617,99 4.617,99
8:36 AM 4.617,99 4.617,99 4.617,99 4.617,99
8:35 AM 4.617,95 4.617,99 4.617,99 4.617,95
8:34 AM 4.617,99 4.617,95 4.617,99 4.617,95
8:33 AM 4.617,99 4.617,99 4.617,99 4.617,99
8:32 AM 4.617,99 4.617,99 4.618,04 4.617,99
8:31 AM 4.617,99 4.617,99 4.618,04 4.617,99
8:30 AM 4.617,99 4.617,99 4.617,99 4.617,99
8:29 AM 4.617,99 4.617,99 4.617,99 4.617,99
8:28 AM 4.617,99 4.617,99 4.617,99 4.617,99
8:27 AM 4.617,99 4.617,99 4.617,99 4.617,99
8:26 AM 4.617,99 4.617,99 4.617,99 4.617,99
8:25 AM 4.617,99 4.617,99 4.617,99 4.617,99
8:24 AM 4.617,99 4.617,99 4.617,99 4.617,99
8:23 AM 4.618,04 4.617,99 4.618,04 4.617,99
8:22 AM 4.617,99 4.617,99 4.617,99 4.617,99
8:21 AM 4.618,04 4.618,04 4.618,04 4.618,04
8:20 AM 4.618,04 4.618,04 4.618,04 4.618,04
8:19 AM 4.617,99 4.618,04 4.618,04 4.617,99
8:18 AM 4.617,99 4.617,99 4.617,99 4.617,99
8:17 AM 4.617,99 4.617,99 4.617,99 4.617,99
8:16 AM 4.617,99 4.617,99 4.617,99 4.617,95
8:15 AM 4.617,99 4.617,99 4.617,99 4.617,95
8:14 AM 4.617,99 4.617,99 4.617,99 4.617,99
8:13 AM 4.617,99 4.617,99 4.617,99 4.617,99
8:12 AM 4.617,99 4.617,99 4.618,04 4.617,99
8:11 AM 4.617,99 4.617,99 4.617,99 4.617,99
8:10 AM 4.617,95 4.617,99 4.617,99 4.617,95
8:09 AM 4.617,95 4.617,95 4.617,95 4.617,91
8:08 AM 4.617,95 4.617,91 4.617,95 4.617,91
8:07 AM 4.617,95 4.617,95 4.617,95 4.617,91
8:06 AM 4.617,91 4.617,91 4.617,95 4.617,91
8:05 AM 4.617,91 4.617,91 4.617,91 4.617,86
8:04 AM 4.617,91 4.617,91 4.617,91 4.617,86
8:03 AM 4.617,91 4.617,86 4.617,91 4.617,86
8:02 AM 4.617,91 4.617,91 4.617,91 4.617,86
8:01 AM 4.617,91 4.617,86 4.617,95 4.617,86
8:00 AM 4.617,86 4.617,95 4.617,95 4.617,86
7:59 AM 4.617,91 4.617,91 4.617,91 4.617,86
7:58 AM 4.617,91 4.617,91 4.617,95 4.617,86
7:57 AM 4.617,99 4.617,91 4.618,04 4.617,91
7:56 AM 4.617,99 4.617,99 4.618,04 4.617,99
7:55 AM 4.618,04 4.617,99 4.618,04 4.617,99
7:54 AM 4.618,04 4.617,99 4.618,04 4.617,99
7:53 AM 4.618,04 4.618,04 4.618,04 4.617,99
7:52 AM 4.618,04 4.617,99 4.618,04 4.617,99
7:51 AM 4.617,99 4.617,95 4.617,99 4.617,95
7:50 AM 4.617,99 4.617,99 4.617,99 4.617,95
7:49 AM 4.617,99 4.617,99 4.617,99 4.617,95
7:48 AM 4.617,99 4.617,99 4.617,99 4.617,99
7:47 AM 4.617,99 4.617,99 4.617,99 4.617,99
7:46 AM 4.617,99 4.617,99 4.617,99 4.617,99
7:45 AM 4.617,99 4.617,99 4.617,99 4.617,99
7:44 AM 4.617,95 4.617,99 4.617,99 4.617,95
7:43 AM 4.617,95 4.617,95 4.617,95 4.617,95
7:42 AM 4.617,95 4.617,95 4.617,95 4.617,95
7:41 AM 4.617,95 4.617,95 4.617,95 4.617,95
7:40 AM 4.617,95 4.617,95 4.617,95 4.617,95
7:39 AM 4.617,95 4.617,95 4.617,99 4.617,95
7:38 AM 4.617,95 4.617,95 4.617,95 4.617,95
7:37 AM 4.617,95 4.617,95 4.617,95 4.617,95
7:36 AM 4.617,95 4.617,95 4.617,95 4.617,95
7:35 AM 4.617,95 4.617,95 4.617,95 4.617,95
7:34 AM 4.617,95 4.617,95 4.617,95 4.617,95
7:33 AM 4.617,99 4.617,95 4.617,99 4.617,95
7:32 AM 4.617,99 4.617,99 4.617,99 4.617,99
7:31 AM 4.617,91 4.617,99 4.617,99 4.617,91
7:30 AM 4.617,91 4.617,91 4.617,95 4.617,91
7:29 AM 4.617,91 4.617,91 4.617,91 4.617,86
7:28 AM 4.617,91 4.617,86 4.617,91 4.617,86
7:27 AM 4.617,91 4.617,91 4.617,91 4.617,86
7:26 AM 4.617,95 4.617,86 4.617,95 4.617,86
7:25 AM 4.617,91 4.617,95 4.617,95 4.617,91
7:24 AM 4.617,91 4.617,91 4.617,95 4.617,91
7:23 AM 4.617,95 4.617,95 4.617,95 4.617,95
7:22 AM 4.617,95 4.617,95 4.617,95 4.617,91
7:21 AM 4.617,91 4.617,95 4.617,95 4.617,86
7:20 AM 4.617,95 4.617,91 4.617,99 4.617,91
7:19 AM 4.617,99 4.617,95 4.617,99 4.617,95
7:18 AM 4.617,99 4.617,99 4.617,99 4.617,95
7:17 AM 4.617,95 4.617,99 4.617,99 4.617,95
7:16 AM 4.617,95 4.617,95 4.617,95 4.617,91
7:15 AM 4.617,95 4.617,95 4.617,95 4.617,91
7:14 AM 4.617,95 4.617,95 4.617,95 4.617,91
7:13 AM 4.617,95 4.617,95 4.617,95 4.617,91
7:12 AM 4.617,95 4.617,95 4.617,95 4.617,91
7:11 AM 4.617,95 4.617,95 4.617,95 4.617,91
7:10 AM 4.617,91 4.617,95 4.617,95 4.617,91
7:09 AM 4.617,91 4.617,95 4.617,95 4.617,91
7:08 AM 4.617,95 4.617,95 4.617,95 4.617,91
7:07 AM 4.617,95 4.617,95 4.617,95 4.617,91
7:06 AM 4.617,91 4.617,95 4.617,95 4.617,91
7:05 AM 4.617,95 4.617,95 4.617,95 4.617,91
7:04 AM 4.617,95 4.617,95 4.617,95 4.617,91
7:03 AM 4.617,95 4.617,95 4.617,95 4.617,91
7:02 AM 4.617,95 4.617,91 4.617,95 4.617,91
7:01 AM 4.617,91 4.617,95 4.617,95 4.617,86
7:00 AM 4.617,91 4.617,91 4.617,91 4.617,86
6:59 AM 4.617,91 4.617,91 4.617,91 4.617,82
6:58 AM 4.617,91 4.617,91 4.617,91 4.617,86
6:57 AM 4.617,82 4.617,91 4.617,91 4.617,82
6:56 AM 4.617,77 4.617,82 4.617,82 4.617,77
6:55 AM 4.617,82 4.617,77 4.617,82 4.617,77
6:54 AM 4.617,77 4.617,82 4.617,82 4.617,77
6:53 AM 4.617,77 4.617,77 4.617,82 4.617,77
6:52 AM 4.617,82 4.617,82 4.617,82 4.617,77
6:51 AM 4.617,82 4.617,82 4.617,82 4.617,77
6:50 AM 4.617,82 4.617,82 4.617,82 4.617,82
6:49 AM 4.617,77 4.617,82 4.617,82 4.617,77
6:48 AM 4.617,82 4.617,77 4.617,82 4.617,77
6:47 AM 4.617,77 4.617,82 4.617,82 4.617,77
6:46 AM 4.617,77 4.617,77 4.617,82 4.617,77
6:45 AM 4.617,82 4.617,82 4.617,82 4.617,77
6:44 AM 4.617,77 4.617,82 4.617,82 4.617,77
6:43 AM 4.617,77 4.617,82 4.617,82 4.617,77
6:42 AM 4.617,77 4.617,77 4.617,77 4.617,77
6:41 AM 4.617,73 4.617,77 4.617,77 4.617,73
6:40 AM 4.617,77 4.617,73 4.617,82 4.617,73
6:39 AM 4.617,82 4.617,77 4.617,82 4.617,77
6:38 AM 4.617,77 4.617,82 4.617,82 4.617,77
6:37 AM 4.617,82 4.617,77 4.617,82 4.617,77
6:36 AM 4.617,82 4.617,77 4.617,86 4.617,77
6:35 AM 4.617,82 4.617,82 4.617,86 4.617,82
6:34 AM 4.617,86 4.617,86 4.617,86 4.617,86
6:33 AM 4.617,86 4.617,86 4.617,86 4.617,82
6:32 AM 4.617,82 4.617,86 4.617,86 4.617,82
6:31 AM 4.617,82 4.617,86 4.617,86 4.617,82
6:30 AM 4.617,82 4.617,82 4.617,86 4.617,82
6:29 AM 4.617,91 4.617,82 4.617,91 4.617,82
6:28 AM 4.617,91 4.617,91 4.617,91 4.617,91
6:27 AM 4.617,91 4.617,91 4.617,91 4.617,91
6:26 AM 4.617,91 4.617,91 4.617,91 4.617,91
6:25 AM 4.617,91 4.617,91 4.617,91 4.617,91
6:24 AM 4.617,91 4.617,91 4.617,91 4.617,91
6:23 AM 4.617,91 4.617,91 4.617,91 4.617,91
6:22 AM 4.617,91 4.617,91 4.617,91 4.617,91
6:21 AM 4.617,91 4.617,91 4.617,91 4.617,91
6:20 AM 4.617,91 4.617,91 4.617,91 4.617,91
6:19 AM 4.617,86 4.617,91 4.617,91 4.617,86
6:18 AM 4.617,86 4.617,86 4.617,86 4.617,86
6:17 AM 4.617,86 4.617,86 4.617,86 4.617,86
6:16 AM 4.617,86 4.617,86 4.617,86 4.617,82
6:15 AM 4.617,82 4.617,86 4.617,86 4.617,82
6:14 AM 4.617,86 4.617,86 4.617,86 4.617,86
6:13 AM 4.617,86 4.617,86 4.617,86 4.617,82
6:12 AM 4.617,86 4.617,86 4.617,86 4.617,82
6:11 AM 4.617,86 4.617,86 4.617,86 4.617,82
6:10 AM 4.617,86 4.617,86 4.617,86 4.617,86
6:09 AM 4.617,77 4.617,86 4.617,86 4.617,77
6:08 AM 4.617,82 4.617,82 4.617,82 4.617,82
6:07 AM 4.617,86 4.617,82 4.617,86 4.617,82
6:06 AM 4.617,82 4.617,86 4.617,86 4.617,82
6:05 AM 4.617,91 4.617,86 4.617,91 4.617,86
6:04 AM 4.617,91 4.617,91 4.617,95 4.617,86
6:03 AM 4.617,95 4.617,91 4.617,95 4.617,91
6:02 AM 4.617,99 4.617,91 4.617,99 4.617,91
6:01 AM 4.617,95 4.617,95 4.617,99 4.617,95
6:00 AM 4.617,99 4.617,95 4.618,04 4.617,91
5:59 AM 4.617,95 4.617,99 4.617,99 4.617,95
5:58 AM 4.617,86 4.617,95 4.617,95 4.617,86
5:57 AM 4.617,86 4.617,86 4.617,86 4.617,86
5:56 AM 4.617,86 4.617,86 4.617,86 4.617,82
5:55 AM 4.617,82 4.617,86 4.617,86 4.617,82
5:54 AM 4.617,86 4.617,86 4.617,86 4.617,86
5:53 AM 4.617,86 4.617,86 4.617,86 4.617,86
5:52 AM 4.617,82 4.617,86 4.617,86 4.617,82
5:51 AM 4.617,82 4.617,86 4.617,86 4.617,82
5:50 AM 4.617,86 4.617,82 4.617,86 4.617,82
5:49 AM 4.617,86 4.617,86 4.617,86 4.617,86
5:48 AM 4.617,86 4.617,86 4.617,95 4.617,86
5:47 AM 4.617,91 4.617,91 4.617,95 4.617,91
5:46 AM 4.617,95 4.617,95 4.617,95 4.617,91
5:45 AM 4.617,91 4.617,95 4.617,95 4.617,91
5:44 AM 4.617,86 4.617,91 4.617,91 4.617,86
5:43 AM 4.617,86 4.617,91 4.617,91 4.617,86
5:42 AM 4.617,86 4.617,91 4.617,91 4.617,86
5:41 AM 4.617,91 4.617,91 4.617,91 4.617,86
5:40 AM 4.617,86 4.617,86 4.617,91 4.617,86
5:39 AM 4.617,86 4.617,86 4.617,91 4.617,86
5:38 AM 4.617,82 4.617,91 4.617,91 4.617,82
5:37 AM 4.617,86 4.617,91 4.617,91 4.617,82
5:36 AM 4.617,82 4.617,86 4.617,86 4.617,82
5:35 AM 4.617,86 4.617,77 4.617,86 4.617,77
5:34 AM 4.617,86 4.617,82 4.617,86 4.617,82
5:33 AM 4.617,82 4.617,77 4.617,82 4.617,77
5:32 AM 4.617,82 4.617,77 4.617,82 4.617,73
5:31 AM 4.617,82 4.617,82 4.617,82 4.617,77
5:30 AM 4.617,73 4.617,82 4.617,82 4.617,73
5:29 AM 4.617,73 4.617,68 4.617,73 4.617,68
5:28 AM 4.617,73 4.617,68 4.617,73 4.617,68
5:27 AM 4.617,73 4.617,73 4.617,73 4.617,68
5:26 AM 4.617,73 4.617,73 4.617,73 4.617,68
5:25 AM 4.617,77 4.617,73 4.617,77 4.617,73
5:24 AM 4.617,77 4.617,73 4.617,77 4.617,73
5:23 AM 4.617,77 4.617,77 4.617,77 4.617,73
5:22 AM 4.617,77 4.617,73 4.617,77 4.617,73
5:21 AM 4.617,73 4.617,73 4.617,77 4.617,68
5:20 AM 4.617,77 4.617,77 4.617,77 4.617,73
5:19 AM 4.617,77 4.617,77 4.617,77 4.617,73
5:18 AM 4.617,86 4.617,73 4.617,86 4.617,73
5:17 AM 4.617,86 4.617,82 4.617,86 4.617,82
5:16 AM 4.617,82 4.617,82 4.617,82 4.617,82
5:15 AM 4.617,77 4.617,86 4.617,86 4.617,77
5:14 AM 4.617,86 4.617,77 4.617,86 4.617,77
5:13 AM 4.617,82 4.617,86 4.617,86 4.617,77
5:12 AM 4.617,86 4.617,82 4.617,86 4.617,82
5:11 AM 4.617,86 4.617,86 4.617,91 4.617,77
5:10 AM 4.617,86 4.617,91 4.617,91 4.617,86
5:09 AM 4.617,86 4.617,86 4.617,91 4.617,86
5:08 AM 4.617,82 4.617,86 4.617,86 4.617,77
5:07 AM 4.617,77 4.617,82 4.617,82 4.617,77
5:06 AM 4.617,77 4.617,77 4.617,82 4.617,77
5:05 AM 4.617,77 4.617,77 4.617,82 4.617,77
5:04 AM 4.617,82 4.617,77 4.617,82 4.617,77
5:03 AM 4.617,77 4.617,77 4.617,82 4.617,77
5:02 AM 4.617,82 4.617,82 4.617,82 4.617,77
5:01 AM 4.617,82 4.617,82 4.617,86 4.617,77
5:00 AM 4.617,82 4.617,82 4.617,86 4.617,82
4:59 AM 4.617,77 4.617,82 4.617,86 4.617,77
4:58 AM 4.617,82 4.617,77 4.617,82 4.617,77
4:57 AM 4.617,82 4.617,82 4.617,86 4.617,82
4:56 AM 4.617,86 4.617,82 4.617,86 4.617,82
4:55 AM 4.617,82 4.617,86 4.617,86 4.617,82
4:54 AM 4.617,86 4.617,77 4.617,91 4.617,73
4:53 AM 4.617,77 4.617,86 4.617,86 4.617,77
4:52 AM 4.617,77 4.617,82 4.617,82 4.617,73
4:51 AM 4.617,77 4.617,77 4.617,77 4.617,77
4:50 AM 4.617,77 4.617,77 4.617,77 4.617,73
4:49 AM 4.617,82 4.617,77 4.617,82 4.617,77
4:48 AM 4.617,86 4.617,77 4.617,86 4.617,77
4:47 AM 4.617,82 4.617,86 4.617,86 4.617,82
4:46 AM 4.617,82 4.617,86 4.617,91 4.617,82
4:45 AM 4.617,82 4.617,82 4.617,82 4.617,77
4:44 AM 4.617,82 4.617,82 4.617,82 4.617,77
4:43 AM 4.617,82 4.617,82 4.617,82 4.617,82
4:42 AM 4.617,86 4.617,82 4.617,86 4.617,82
4:41 AM 4.617,82 4.617,86 4.617,86 4.617,82
4:40 AM 4.617,82 4.617,82 4.617,86 4.617,82
4:39 AM 4.617,82 4.617,82 4.617,86 4.617,82
4:38 AM 4.617,82 4.617,82 4.617,86 4.617,82
4:37 AM 4.617,86 4.617,82 4.617,91 4.617,82
4:36 AM 4.617,91 4.617,86 4.617,91 4.617,86
4:35 AM 4.617,91 4.617,91 4.617,91 4.617,86
4:34 AM 4.617,95 4.617,91 4.617,95 4.617,86
4:33 AM 4.617,95 4.617,95 4.617,95 4.617,91
4:32 AM 4.617,82 4.617,91 4.617,91 4.617,82
4:31 AM 4.617,86 4.617,86 4.617,86 4.617,82
4:30 AM 4.617,95 4.617,82 4.617,95 4.617,82
4:29 AM 4.617,99 4.617,95 4.617,99 4.617,91
4:28 AM 4.617,91 4.617,99 4.617,99 4.617,86
4:27 AM 4.617,86 4.617,91 4.617,91 4.617,86
4:26 AM 4.617,82 4.617,86 4.617,91 4.617,82
4:25 AM 4.617,82 4.617,82 4.617,86 4.617,82
4:24 AM 4.617,86 4.617,86 4.617,91 4.617,86
4:23 AM 4.617,95 4.617,86 4.617,95 4.617,86
4:22 AM 4.617,99 4.617,91 4.617,99 4.617,91
4:21 AM 4.617,91 4.618,04 4.618,04 4.617,91
4:20 AM 4.617,91 4.617,91 4.617,95 4.617,91
4:19 AM 4.617,86 4.617,91 4.617,91 4.617,86
4:18 AM 4.617,95 4.617,86 4.617,99 4.617,86
4:17 AM 4.617,91 4.617,91 4.617,95 4.617,91
4:16 AM 4.617,91 4.617,91 4.617,95 4.617,86
4:15 AM 4.617,77 4.617,91 4.617,91 4.617,77
4:14 AM 4.617,73 4.617,77 4.617,77 4.617,73
4:13 AM 4.617,68 4.617,73 4.617,77 4.617,68
4:12 AM 4.617,73 4.617,73 4.617,82 4.617,68
4:11 AM 4.617,73 4.617,73 4.617,82 4.617,73
4:10 AM 4.617,77 4.617,73 4.617,82 4.617,73
4:09 AM 4.617,77 4.617,77 4.617,82 4.617,77
4:08 AM 4.615,31 4.617,77 4.617,82 4.615,31
4:07 AM 4.615,31 4.615,31 4.615,36 4.615,31
4:06 AM 4.615,22 4.615,31 4.615,36 4.615,22
4:05 AM 4.615,31 4.615,22 4.615,36 4.615,22
4:04 AM 4.615,31 4.615,31 4.615,40 4.615,31
4:03 AM 4.615,31 4.615,31 4.615,36 4.615,31
4:02 AM 4.615,36 4.615,31 4.615,36 4.615,31
4:01 AM 4.615,36 4.615,36 4.615,40 4.615,31
4:00 AM 4.615,31 4.615,36 4.615,36 4.615,31
3:59 AM 4.615,63 4.615,12 4.615,75 4.614,10
3:58 AM 4.616,23 4.616,50 4.617,15 4.615,62
3:57 AM 4.615,62 4.616,17 4.616,37 4.614,62
3:56 AM 4.614,37 4.615,62 4.616,00 4.614,35
3:55 AM 4.613,90 4.614,03 4.614,74 4.613,51
3:54 AM 4.613,74 4.613,87 4.613,87 4.612,56
3:53 AM 4.613,17 4.613,63 4.613,90 4.612,96
3:52 AM 4.613,16 4.612,54 4.613,92 4.612,54
3:51 AM 4.612,25 4.613,50 4.614,55 4.612,25
3:50 AM 4.610,34 4.612,58 4.612,58 4.610,34
3:49 AM 4.610,84 4.610,78 4.611,95 4.610,78
3:48 AM 4.611,74 4.610,97 4.612,57 4.610,84
3:47 AM 4.613,28 4.613,16 4.613,55 4.611,94
3:46 AM 4.614,33 4.613,90 4.614,69 4.613,28
3:45 AM 4.614,98 4.613,76 4.614,98 4.612,06
3:44 AM 4.616,21 4.615,11 4.616,21 4.615,11
3:43 AM 4.616,28 4.616,13 4.616,67 4.615,77
3:42 AM 4.616,07 4.616,30 4.616,78 4.615,84
3:41 AM 4.615,30 4.616,19 4.616,94 4.615,20
3:40 AM 4.612,78 4.615,15 4.615,45 4.612,10
3:39 AM 4.615,73 4.613,09 4.615,73 4.613,09
3:38 AM 4.614,77 4.616,17 4.616,40 4.614,56
3:37 AM 4.614,05 4.614,43 4.614,47 4.613,16
3:36 AM 4.614,85 4.614,55 4.614,94 4.613,67
3:35 AM 4.614,35 4.614,79 4.615,36 4.614,35
3:34 AM 4.613,38 4.614,59 4.614,83 4.613,28
3:33 AM 4.612,67 4.614,11 4.614,11 4.612,62
3:32 AM 4.612,65 4.612,01 4.612,65 4.611,17
3:31 AM 4.612,31 4.612,52 4.612,64 4.611,13
3:30 AM 4.611,95 4.612,65 4.612,67 4.611,48
3:29 AM 4.610,85 4.611,57 4.611,57 4.610,66
3:28 AM 4.610,11 4.610,45 4.610,70 4.609,89
3:27 AM 4.609,50 4.610,32 4.610,97 4.609,50
3:26 AM 4.607,67 4.609,40 4.609,40 4.607,56
3:25 AM 4.608,17 4.607,31 4.608,45 4.607,31
3:24 AM 4.609,02 4.608,59 4.609,02 4.608,56
3:23 AM 4.610,41 4.608,88 4.610,81 4.608,41
3:22 AM 4.608,41 4.610,72 4.611,52 4.608,41
3:21 AM 4.608,40 4.608,22 4.608,55 4.607,69
3:20 AM 4.608,46 4.608,51 4.608,79 4.607,52
3:19 AM 4.604,97 4.608,36 4.608,36 4.604,97
3:18 AM 4.604,43 4.605,15 4.606,24 4.604,43
3:17 AM 4.605,97 4.604,76 4.606,27 4.604,64
3:16 AM 4.607,34 4.605,94 4.607,34 4.605,94
3:15 AM 4.606,46 4.607,13 4.607,60 4.606,22
3:14 AM 4.605,44 4.606,37 4.607,12 4.605,26
3:13 AM 4.603,76 4.604,88 4.605,14 4.603,76
3:12 AM 4.605,54 4.603,46 4.605,71 4.603,46
3:11 AM 4.606,07 4.605,21 4.606,95 4.605,21
3:10 AM 4.608,71 4.605,42 4.609,50 4.605,42
3:09 AM 4.608,87 4.609,09 4.609,69 4.608,48
3:08 AM 4.609,83 4.609,58 4.610,64 4.609,33
3:07 AM 4.609,84 4.610,53 4.610,62 4.609,67
3:06 AM 4.610,18 4.609,92 4.610,37 4.609,33
3:05 AM 4.611,27 4.611,39 4.611,72 4.610,21
3:04 AM 4.611,01 4.611,17 4.612,38 4.611,00
3:03 AM 4.610,32 4.610,97 4.611,23 4.610,32
3:02 AM 4.611,83 4.610,38 4.611,83 4.610,38
3:01 AM 4.609,02 4.611,21 4.611,21 4.608,64
3:00 AM 4.609,60 4.608,86 4.610,29 4.608,83