Ξένοι Δείκτες

Deutsche Boerse Ind DAX-Index
DAX
Κατηγορία: ΕΥΡΩΠΗ
DAX

Deutsche Boerse Ind DAX-Index

23787.45
-146.68 -0.6128%
04/07/2025 , 05:50 Πρ. Κλείσιμο 23934.13
Χαμηλό Υψηλό
23.702,65 23.868,93
Χαμ. 52 εβδ. Υψ. 52 εβδ.
17.339,00 24.323,58
STREAMING INTERACTIVE ΤΙΜΕΣ
TimeOpenCloseHighLow
5:50 PM 23.787,45 23.787,45 23.787,45 23.787,45
5:30 PM 23.798,53 23.798,12 23.798,53 23.798,12
5:29 PM 23.794,19 23.798,46 23.798,46 23.792,42
5:28 PM 23.791,68 23.794,19 23.797,09 23.791,30
5:27 PM 23.793,59 23.791,77 23.794,95 23.789,36
5:26 PM 23.780,05 23.793,59 23.793,59 23.780,05
5:25 PM 23.783,01 23.780,08 23.783,28 23.778,39
5:24 PM 23.776,27 23.783,01 23.783,34 23.776,12
5:23 PM 23.783,08 23.776,21 23.783,08 23.775,37
5:22 PM 23.780,88 23.783,91 23.785,00 23.780,88
5:21 PM 23.794,04 23.780,88 23.795,37 23.779,16
5:20 PM 23.797,66 23.794,04 23.798,29 23.794,04
5:19 PM 23.799,83 23.797,59 23.800,64 23.796,23
5:18 PM 23.798,60 23.800,16 23.800,76 23.798,60
5:17 PM 23.800,86 23.798,60 23.804,63 23.797,28
5:16 PM 23.800,65 23.800,86 23.800,92 23.799,53
5:15 PM 23.808,31 23.800,58 23.808,45 23.799,67
5:14 PM 23.817,90 23.808,31 23.818,03 23.807,82
5:13 PM 23.820,05 23.817,90 23.820,60 23.817,80
5:12 PM 23.821,37 23.820,05 23.822,29 23.818,43
5:11 PM 23.825,35 23.821,37 23.826,01 23.820,63
5:10 PM 23.827,30 23.824,98 23.833,16 23.824,47
5:09 PM 23.813,95 23.827,30 23.827,30 23.813,61
5:08 PM 23.809,68 23.813,95 23.814,20 23.807,79
5:07 PM 23.815,45 23.809,68 23.815,79 23.809,68
5:06 PM 23.813,03 23.815,37 23.815,64 23.813,03
5:05 PM 23.807,57 23.812,46 23.813,35 23.807,57
5:04 PM 23.811,44 23.809,92 23.811,86 23.808,87
5:03 PM 23.813,10 23.812,12 23.815,07 23.811,37
5:02 PM 23.815,45 23.813,10 23.815,45 23.811,90
5:01 PM 23.813,01 23.815,45 23.816,35 23.813,01
5:00 PM 23.808,41 23.813,01 23.813,30 23.807,98
4:59 PM 23.806,60 23.808,31 23.808,31 23.806,27
4:58 PM 23.806,21 23.807,02 23.807,26 23.806,21
4:57 PM 23.806,06 23.805,98 23.807,16 23.805,29
4:56 PM 23.815,34 23.806,06 23.815,34 23.806,06
4:55 PM 23.811,06 23.815,34 23.815,40 23.811,06
4:54 PM 23.813,52 23.811,07 23.814,24 23.811,07
4:53 PM 23.816,32 23.814,74 23.816,32 23.814,24
4:52 PM 23.813,46 23.815,61 23.815,61 23.812,78
4:51 PM 23.821,71 23.813,54 23.821,71 23.813,54
4:50 PM 23.820,28 23.821,71 23.822,83 23.819,13
4:49 PM 23.818,94 23.820,28 23.821,96 23.818,94
4:48 PM 23.820,25 23.818,94 23.822,13 23.816,11
4:47 PM 23.822,42 23.820,58 23.823,54 23.820,02
4:46 PM 23.820,32 23.822,42 23.822,42 23.819,67
4:45 PM 23.817,64 23.820,32 23.820,32 23.816,55
4:44 PM 23.814,01 23.817,50 23.818,31 23.814,01
4:43 PM 23.809,71 23.814,01 23.814,01 23.809,41
4:42 PM 23.807,94 23.809,38 23.809,98 23.807,94
4:41 PM 23.813,70 23.807,94 23.813,70 23.806,30
4:40 PM 23.814,01 23.813,70 23.814,92 23.813,02
4:39 PM 23.814,82 23.814,33 23.816,87 23.814,07
4:38 PM 23.821,38 23.814,82 23.821,38 23.814,82
4:37 PM 23.822,17 23.821,38 23.823,38 23.821,19
4:36 PM 23.824,57 23.822,17 23.825,75 23.822,17
4:35 PM 23.827,35 23.824,38 23.827,45 23.824,09
4:34 PM 23.822,45 23.827,35 23.827,35 23.822,45
4:33 PM 23.821,87 23.822,45 23.823,41 23.821,35
4:32 PM 23.821,22 23.821,87 23.822,74 23.821,22
4:31 PM 23.820,18 23.821,22 23.821,51 23.818,98
4:30 PM 23.824,57 23.820,18 23.824,95 23.818,51
4:29 PM 23.824,64 23.824,57 23.825,61 23.823,47
4:28 PM 23.820,09 23.824,64 23.825,22 23.820,09
4:27 PM 23.813,29 23.820,09 23.820,91 23.813,20
4:26 PM 23.807,57 23.810,61 23.811,46 23.807,57
4:25 PM 23.807,22 23.807,57 23.808,91 23.802,49
4:24 PM 23.809,51 23.807,22 23.809,51 23.807,22
4:23 PM 23.811,33 23.809,51 23.811,33 23.809,20
4:22 PM 23.810,38 23.811,33 23.811,46 23.810,05
4:21 PM 23.806,42 23.810,38 23.810,91 23.806,15
4:20 PM 23.814,61 23.806,42 23.814,61 23.806,42
4:19 PM 23.814,03 23.814,75 23.816,14 23.812,87
4:18 PM 23.808,62 23.813,88 23.815,57 23.808,62
4:17 PM 23.802,73 23.808,62 23.808,62 23.802,73
4:16 PM 23.802,91 23.802,73 23.802,92 23.799,36
4:15 PM 23.803,18 23.802,91 23.804,79 23.802,91
4:14 PM 23.800,67 23.803,18 23.807,34 23.799,99
4:13 PM 23.795,44 23.800,67 23.800,67 23.794,36
4:12 PM 23.791,91 23.795,44 23.795,73 23.791,82
4:11 PM 23.791,26 23.791,91 23.794,04 23.791,05
4:10 PM 23.796,12 23.791,26 23.796,92 23.789,47
4:09 PM 23.793,67 23.796,12 23.796,12 23.792,73
4:08 PM 23.793,42 23.793,67 23.796,93 23.793,42
4:07 PM 23.803,61 23.793,42 23.803,70 23.792,52
4:06 PM 23.806,66 23.803,61 23.807,23 23.802,91
4:05 PM 23.824,31 23.808,18 23.824,31 23.808,18
4:04 PM 23.826,34 23.824,35 23.826,40 23.822,65
4:03 PM 23.822,62 23.826,24 23.826,24 23.821,90
4:02 PM 23.823,43 23.822,68 23.823,43 23.821,06
4:01 PM 23.818,93 23.823,43 23.823,83 23.818,05
4:00 PM 23.816,73 23.818,97 23.818,97 23.814,55
3:59 PM 23.812,32 23.816,73 23.817,07 23.811,72
3:58 PM 23.826,76 23.812,17 23.826,76 23.808,05
3:57 PM 23.825,52 23.826,76 23.828,48 23.825,52
3:56 PM 23.823,31 23.825,52 23.826,65 23.823,31
3:55 PM 23.819,39 23.823,71 23.823,71 23.819,26
3:54 PM 23.828,57 23.821,70 23.828,57 23.821,70
3:53 PM 23.826,33 23.828,24 23.830,41 23.826,33
3:52 PM 23.824,87 23.826,72 23.827,23 23.824,67
3:51 PM 23.821,34 23.823,33 23.823,92 23.821,34
3:50 PM 23.825,98 23.821,34 23.826,84 23.817,58
3:49 PM 23.826,63 23.825,91 23.827,16 23.824,02
3:48 PM 23.828,31 23.826,63 23.829,13 23.826,43
3:47 PM 23.828,06 23.827,93 23.829,00 23.826,71
3:46 PM 23.824,06 23.828,06 23.828,69 23.821,97
3:45 PM 23.824,45 23.824,06 23.826,44 23.823,22
3:44 PM 23.833,44 23.824,45 23.833,44 23.823,49
3:43 PM 23.828,04 23.833,70 23.834,32 23.828,04
3:42 PM 23.823,58 23.827,62 23.827,62 23.821,84
3:41 PM 23.812,88 23.823,49 23.823,96 23.812,49
3:40 PM 23.798,57 23.812,74 23.812,74 23.796,80
3:39 PM 23.791,62 23.798,57 23.800,09 23.791,54
3:38 PM 23.792,34 23.791,62 23.792,38 23.791,01
3:37 PM 23.794,44 23.792,34 23.795,70 23.792,34
3:36 PM 23.809,11 23.794,44 23.809,11 23.794,38
3:35 PM 23.810,13 23.809,11 23.810,97 23.807,22
3:34 PM 23.806,13 23.810,13 23.810,13 23.806,13
3:33 PM 23.804,45 23.806,45 23.807,30 23.804,45
3:32 PM 23.804,22 23.803,65 23.806,05 23.802,43
3:31 PM 23.795,82 23.804,22 23.806,82 23.795,82
3:30 PM 23.788,18 23.795,82 23.795,82 23.786,83
3:29 PM 23.785,49 23.788,18 23.788,32 23.784,80
3:28 PM 23.776,25 23.785,49 23.785,49 23.776,25
3:27 PM 23.778,18 23.775,57 23.778,34 23.774,75
3:26 PM 23.783,46 23.778,51 23.784,63 23.778,05
3:25 PM 23.785,19 23.782,80 23.787,11 23.782,28
3:24 PM 23.780,73 23.785,13 23.787,35 23.778,60
3:23 PM 23.782,66 23.780,73 23.784,43 23.780,73
3:22 PM 23.779,75 23.782,66 23.782,91 23.779,75
3:21 PM 23.777,06 23.779,75 23.780,01 23.776,96
3:20 PM 23.780,56 23.777,39 23.782,03 23.777,31
3:19 PM 23.779,27 23.780,36 23.781,08 23.779,07
3:18 PM 23.776,04 23.779,27 23.781,94 23.776,04
3:17 PM 23.773,81 23.776,04 23.776,04 23.773,54
3:16 PM 23.774,18 23.773,81 23.774,18 23.768,17
3:15 PM 23.774,00 23.774,18 23.775,33 23.773,86
3:14 PM 23.773,40 23.774,00 23.774,83 23.772,43
3:13 PM 23.774,88 23.773,40 23.774,88 23.772,73
3:12 PM 23.771,29 23.774,88 23.774,88 23.771,29
3:11 PM 23.774,38 23.771,29 23.774,38 23.769,07
3:10 PM 23.771,03 23.774,38 23.775,70 23.771,03
3:09 PM 23.773,60 23.771,03 23.773,60 23.770,82
3:08 PM 23.779,82 23.774,97 23.779,90 23.774,97
3:07 PM 23.775,66 23.779,88 23.779,88 23.775,12
3:06 PM 23.775,96 23.775,99 23.777,32 23.775,25
3:05 PM 23.769,33 23.775,96 23.775,96 23.769,24
3:04 PM 23.756,51 23.769,33 23.769,50 23.756,51
3:03 PM 23.757,30 23.756,51 23.760,19 23.756,28
3:02 PM 23.764,25 23.757,50 23.764,25 23.756,86
3:01 PM 23.762,33 23.764,25 23.764,82 23.762,33
3:00 PM 23.755,32 23.761,86 23.761,86 23.755,32
2:59 PM 23.756,19 23.755,32 23.756,19 23.753,62
2:58 PM 23.758,34 23.756,19 23.758,64 23.755,37
2:57 PM 23.762,70 23.758,34 23.763,85 23.758,34
2:56 PM 23.759,73 23.762,70 23.762,74 23.759,40
2:55 PM 23.754,90 23.759,17 23.759,17 23.754,90
2:54 PM 23.757,30 23.754,90 23.757,30 23.753,47
2:53 PM 23.753,88 23.757,30 23.757,30 23.753,88
2:52 PM 23.757,61 23.753,88 23.758,16 23.753,35
2:51 PM 23.757,06 23.757,61 23.757,67 23.756,45
2:50 PM 23.759,48 23.757,06 23.759,80 23.756,78
2:49 PM 23.757,56 23.759,48 23.762,33 23.757,39
2:48 PM 23.758,30 23.757,64 23.759,02 23.756,12
2:47 PM 23.766,45 23.758,13 23.767,80 23.758,13
2:46 PM 23.771,10 23.766,45 23.771,79 23.766,45
2:45 PM 23.777,55 23.771,10 23.777,55 23.771,10
2:44 PM 23.776,90 23.777,55 23.779,04 23.776,08
2:43 PM 23.771,12 23.777,08 23.777,19 23.770,64
2:42 PM 23.767,74 23.771,12 23.772,86 23.767,74
2:41 PM 23.768,70 23.767,74 23.770,03 23.767,69
2:40 PM 23.770,81 23.768,58 23.771,81 23.768,47
2:39 PM 23.773,16 23.770,81 23.773,16 23.769,44
2:38 PM 23.774,08 23.773,16 23.775,07 23.773,16
2:37 PM 23.767,85 23.774,08 23.774,08 23.767,70
2:36 PM 23.772,00 23.767,85 23.772,53 23.767,00
2:35 PM 23.769,29 23.771,67 23.772,17 23.769,15
2:34 PM 23.770,30 23.769,45 23.770,95 23.768,36
2:33 PM 23.775,38 23.770,30 23.775,57 23.768,71
2:32 PM 23.777,56 23.775,14 23.779,22 23.774,81
2:31 PM 23.772,91 23.777,56 23.777,56 23.772,72
2:30 PM 23.773,96 23.772,87 23.774,42 23.772,15
2:29 PM 23.769,23 23.773,31 23.773,86 23.769,23
2:28 PM 23.765,55 23.769,23 23.769,55 23.765,05
2:27 PM 23.762,15 23.765,35 23.765,35 23.762,15
2:26 PM 23.759,93 23.762,15 23.762,37 23.759,93
2:25 PM 23.764,41 23.759,93 23.764,41 23.758,94
2:24 PM 23.761,23 23.764,41 23.765,02 23.761,23
2:23 PM 23.762,47 23.761,91 23.763,93 23.761,66
2:22 PM 23.775,38 23.762,47 23.777,12 23.761,69
2:21 PM 23.769,35 23.775,38 23.775,54 23.769,35
2:20 PM 23.765,93 23.769,02 23.769,16 23.765,93
2:19 PM 23.761,55 23.766,18 23.766,18 23.761,53
2:18 PM 23.758,79 23.761,68 23.761,68 23.758,75
2:17 PM 23.757,52 23.758,79 23.760,22 23.757,41
2:16 PM 23.767,73 23.757,52 23.767,73 23.757,11
2:15 PM 23.770,97 23.767,73 23.773,83 23.767,73
2:14 PM 23.768,17 23.770,97 23.770,97 23.768,08
2:13 PM 23.769,12 23.767,84 23.769,12 23.767,71
2:12 PM 23.766,21 23.769,26 23.769,73 23.765,88
2:11 PM 23.765,68 23.766,21 23.766,37 23.765,62
2:10 PM 23.764,74 23.765,68 23.766,89 23.764,55
2:09 PM 23.759,73 23.764,74 23.765,52 23.759,73
2:08 PM 23.761,33 23.759,73 23.761,46 23.759,02
2:07 PM 23.761,05 23.760,74 23.761,73 23.756,31
2:06 PM 23.765,05 23.761,24 23.767,04 23.761,24
2:05 PM 23.782,01 23.765,05 23.782,45 23.764,73
2:04 PM 23.785,25 23.781,45 23.785,25 23.780,29
2:03 PM 23.785,61 23.785,19 23.786,21 23.784,34
2:02 PM 23.784,46 23.785,61 23.786,83 23.783,09
2:01 PM 23.780,89 23.784,26 23.786,83 23.780,89
2:00 PM 23.780,68 23.781,08 23.783,43 23.779,26
1:59 PM 23.783,28 23.781,31 23.785,38 23.781,08
1:58 PM 23.783,68 23.783,28 23.785,52 23.781,17
1:57 PM 23.776,49 23.784,23 23.784,23 23.776,47
1:56 PM 23.775,74 23.776,49 23.776,75 23.774,80
1:55 PM 23.775,55 23.776,07 23.778,62 23.775,55
1:54 PM 23.766,94 23.775,55 23.775,70 23.766,21
1:53 PM 23.767,91 23.766,94 23.768,24 23.766,13
1:52 PM 23.765,11 23.767,91 23.767,91 23.764,85
1:51 PM 23.759,38 23.765,11 23.765,62 23.759,30
1:50 PM 23.757,71 23.759,38 23.759,38 23.755,54
1:49 PM 23.758,08 23.757,61 23.758,89 23.756,50
1:48 PM 23.756,95 23.758,08 23.758,21 23.755,81
1:47 PM 23.753,01 23.756,95 23.756,95 23.753,01
1:46 PM 23.758,10 23.753,01 23.758,10 23.751,65
1:45 PM 23.753,29 23.757,77 23.759,30 23.753,29
1:44 PM 23.750,83 23.753,15 23.753,78 23.749,79
1:43 PM 23.753,73 23.750,83 23.753,73 23.750,73
1:42 PM 23.756,40 23.754,09 23.756,40 23.753,88
1:41 PM 23.756,79 23.757,19 23.761,99 23.756,66
1:40 PM 23.750,55 23.756,79 23.756,79 23.750,55
1:39 PM 23.752,37 23.750,55 23.752,49 23.749,06
1:38 PM 23.754,09 23.752,37 23.754,09 23.752,07
1:37 PM 23.762,19 23.754,09 23.762,19 23.753,92
1:36 PM 23.764,68 23.762,19 23.764,68 23.761,20
1:35 PM 23.769,60 23.764,68 23.769,60 23.764,65
1:34 PM 23.771,06 23.769,60 23.771,35 23.768,68
1:33 PM 23.771,90 23.771,06 23.772,47 23.768,76
1:32 PM 23.775,13 23.772,23 23.775,13 23.772,23
1:31 PM 23.773,32 23.775,13 23.775,73 23.773,32
1:30 PM 23.778,15 23.772,67 23.779,38 23.772,67
1:29 PM 23.776,27 23.778,15 23.778,34 23.776,03
1:28 PM 23.776,64 23.776,27 23.778,28 23.775,70
1:27 PM 23.774,58 23.776,55 23.778,74 23.773,18
1:26 PM 23.775,90 23.775,10 23.776,84 23.775,10
1:25 PM 23.772,93 23.775,90 23.775,90 23.771,78
1:24 PM 23.773,32 23.772,93 23.773,47 23.771,41
1:23 PM 23.769,99 23.773,32 23.773,35 23.769,45
1:22 PM 23.768,15 23.769,43 23.770,63 23.767,71
1:21 PM 23.770,25 23.767,82 23.770,29 23.767,19
1:20 PM 23.769,19 23.770,25 23.770,28 23.768,72
1:19 PM 23.770,69 23.769,27 23.771,05 23.769,27
1:18 PM 23.767,11 23.770,69 23.771,53 23.767,11
1:17 PM 23.767,05 23.767,11 23.767,65 23.766,56
1:16 PM 23.769,78 23.766,36 23.769,78 23.764,79
1:15 PM 23.760,90 23.769,58 23.771,59 23.760,90
1:14 PM 23.761,02 23.760,90 23.761,23 23.757,52
1:13 PM 23.755,44 23.761,02 23.762,03 23.755,44
1:12 PM 23.751,22 23.755,44 23.756,09 23.751,16
1:11 PM 23.753,22 23.751,22 23.753,98 23.750,17
1:10 PM 23.750,70 23.753,22 23.754,69 23.750,70
1:09 PM 23.746,64 23.750,70 23.750,70 23.746,64
1:08 PM 23.753,03 23.746,92 23.753,66 23.746,92
1:07 PM 23.758,07 23.752,71 23.758,07 23.752,24
1:06 PM 23.766,61 23.758,16 23.767,28 23.758,16
1:05 PM 23.773,38 23.766,93 23.773,38 23.766,78
1:04 PM 23.771,91 23.773,38 23.776,15 23.771,70
1:03 PM 23.771,89 23.771,91 23.773,18 23.770,24
1:02 PM 23.749,13 23.771,75 23.772,33 23.749,13
1:01 PM 23.749,13 23.749,13 23.749,13 23.749,13
1:00 PM 23.749,18 23.749,13 23.749,18 23.749,13
12:59 PM 23.744,08 23.749,06 23.749,18 23.744,08
12:58 PM 23.741,40 23.744,08 23.744,77 23.740,30
12:57 PM 23.735,67 23.741,07 23.741,07 23.735,34
12:56 PM 23.735,89 23.735,67 23.736,03 23.734,62
12:55 PM 23.739,93 23.735,89 23.739,93 23.734,63
12:54 PM 23.738,17 23.740,11 23.741,00 23.737,19
12:53 PM 23.736,56 23.738,14 23.738,22 23.731,94
12:52 PM 23.733,94 23.736,56 23.737,56 23.733,94
12:51 PM 23.732,82 23.733,94 23.736,60 23.732,55
12:50 PM 23.729,06 23.732,43 23.732,53 23.727,99
12:49 PM 23.738,89 23.729,06 23.738,89 23.727,73
12:48 PM 23.740,79 23.738,89 23.740,79 23.738,56
12:47 PM 23.738,43 23.740,79 23.741,05 23.737,10
12:46 PM 23.737,24 23.738,43 23.739,06 23.736,11
12:45 PM 23.741,96 23.737,10 23.742,39 23.732,27
12:44 PM 23.748,71 23.742,22 23.748,71 23.741,18
12:43 PM 23.757,79 23.748,71 23.757,79 23.748,71
12:42 PM 23.765,93 23.757,79 23.765,93 23.757,79
12:41 PM 23.774,48 23.765,83 23.774,58 23.765,70
12:40 PM 23.776,65 23.775,79 23.777,17 23.773,42
12:39 PM 23.784,10 23.776,65 23.784,10 23.776,16
12:38 PM 23.788,83 23.784,10 23.789,04 23.783,97
12:37 PM 23.784,76 23.788,83 23.789,43 23.784,76
12:36 PM 23.778,21 23.784,43 23.785,09 23.778,21
12:35 PM 23.777,36 23.778,21 23.778,81 23.776,90
12:34 PM 23.779,24 23.777,36 23.780,54 23.777,13
12:33 PM 23.776,61 23.779,24 23.781,70 23.776,61
12:32 PM 23.779,44 23.776,61 23.779,44 23.775,83
12:31 PM 23.789,51 23.785,18 23.790,68 23.784,84
12:30 PM 23.788,28 23.789,51 23.790,58 23.787,46
12:29 PM 23.795,29 23.787,90 23.795,29 23.787,75
12:28 PM 23.792,96 23.795,29 23.795,29 23.791,88
12:27 PM 23.791,91 23.793,04 23.794,66 23.791,31
12:26 PM 23.790,05 23.791,91 23.792,19 23.789,55
12:25 PM 23.788,65 23.790,05 23.790,05 23.788,30
12:24 PM 23.787,08 23.788,65 23.789,30 23.786,94
12:23 PM 23.791,57 23.787,08 23.791,57 23.785,44
12:22 PM 23.790,60 23.791,57 23.793,98 23.789,71
12:21 PM 23.784,01 23.790,60 23.791,44 23.783,94
12:20 PM 23.777,67 23.784,01 23.784,01 23.777,67
12:19 PM 23.777,40 23.777,23 23.778,10 23.776,20
12:18 PM 23.774,09 23.777,40 23.777,40 23.774,09
12:17 PM 23.780,60 23.774,09 23.780,60 23.774,09
12:16 PM 23.783,10 23.780,47 23.785,16 23.780,47
12:15 PM 23.781,71 23.783,60 23.783,60 23.780,25
12:14 PM 23.780,91 23.781,71 23.783,83 23.780,91
12:13 PM 23.779,06 23.780,91 23.781,12 23.779,06
12:12 PM 23.782,91 23.779,06 23.783,08 23.778,73
12:11 PM 23.776,67 23.782,91 23.782,91 23.774,96
12:10 PM 23.771,53 23.776,85 23.777,12 23.770,76
12:09 PM 23.769,37 23.771,53 23.771,75 23.768,38
12:08 PM 23.768,96 23.769,70 23.770,24 23.767,90
12:07 PM 23.769,28 23.768,96 23.770,45 23.768,96
12:06 PM 23.765,99 23.769,61 23.769,61 23.765,40
12:05 PM 23.776,50 23.766,12 23.777,07 23.766,12
12:04 PM 23.780,26 23.776,50 23.780,26 23.776,50
12:03 PM 23.778,34 23.780,26 23.780,26 23.777,52
12:02 PM 23.781,93 23.778,61 23.781,93 23.778,58
12:01 PM 23.779,15 23.781,93 23.781,93 23.776,03
12:00 PM 23.765,16 23.779,15 23.779,35 23.765,16
11:59 AM 23.763,00 23.767,44 23.768,45 23.761,67
11:58 AM 23.760,61 23.765,05 23.765,63 23.759,77
11:57 AM 23.755,53 23.762,51 23.763,51 23.755,48
11:56 AM 23.760,97 23.759,82 23.766,47 23.759,25
11:55 AM 23.769,08 23.764,66 23.771,62 23.762,65
11:54 AM 23.772,02 23.772,17 23.775,81 23.770,32
11:53 AM 23.769,07 23.775,64 23.776,27 23.769,07
11:52 AM 23.769,78 23.773,86 23.774,20 23.767,34
11:51 AM 23.768,78 23.774,10 23.775,86 23.768,78
11:50 AM 23.776,50 23.771,89 23.779,35 23.768,67
11:49 AM 23.781,77 23.780,95 23.782,78 23.780,62
11:48 AM 23.778,87 23.781,68 23.782,63 23.778,75
11:47 AM 23.773,75 23.778,87 23.779,42 23.772,81
11:46 AM 23.778,18 23.773,75 23.778,52 23.772,22
11:45 AM 23.774,17 23.778,27 23.779,32 23.774,17
11:44 AM 23.770,51 23.774,17 23.776,08 23.770,51
11:43 AM 23.763,90 23.769,34 23.770,02 23.763,52
11:42 AM 23.763,13 23.763,90 23.764,07 23.760,54
11:41 AM 23.767,88 23.763,13 23.769,34 23.760,71
11:40 AM 23.763,89 23.768,24 23.768,24 23.763,89
11:39 AM 23.765,66 23.763,89 23.766,45 23.763,47
11:38 AM 23.759,93 23.765,66 23.767,33 23.759,93
11:37 AM 23.763,36 23.759,73 23.766,76 23.758,25
11:36 AM 23.763,29 23.764,02 23.764,82 23.762,20
11:35 AM 23.757,48 23.763,29 23.763,53 23.757,42
11:34 AM 23.755,69 23.757,11 23.759,11 23.755,56
11:33 AM 23.746,51 23.755,75 23.756,43 23.743,99
11:32 AM 23.746,53 23.746,51 23.753,01 23.746,51
11:31 AM 23.747,20 23.746,53 23.749,09 23.746,53
11:30 AM 23.748,48 23.747,20 23.749,41 23.744,71
11:29 AM 23.753,99 23.749,00 23.757,86 23.749,00
11:28 AM 23.747,60 23.753,32 23.755,12 23.746,62
11:27 AM 23.747,25 23.747,60 23.751,32 23.747,25
11:26 AM 23.740,09 23.747,25 23.747,77 23.739,36
11:25 AM 23.740,18 23.740,09 23.740,33 23.737,87
11:24 AM 23.749,92 23.742,06 23.749,92 23.742,06
11:23 AM 23.745,33 23.749,92 23.753,09 23.745,33
11:22 AM 23.743,77 23.745,33 23.745,67 23.742,85
11:21 AM 23.747,29 23.744,22 23.747,88 23.741,87
11:20 AM 23.748,24 23.748,66 23.748,66 23.743,31
11:19 AM 23.748,68 23.748,24 23.750,46 23.747,38
11:18 AM 23.751,02 23.748,68 23.751,02 23.745,28
11:17 AM 23.756,31 23.751,70 23.757,94 23.751,70
11:16 AM 23.755,10 23.756,31 23.757,15 23.752,78
11:15 AM 23.761,64 23.755,10 23.762,52 23.755,10
11:14 AM 23.763,61 23.761,64 23.764,28 23.761,02
11:13 AM 23.761,38 23.763,61 23.767,61 23.761,38
11:12 AM 23.751,82 23.761,38 23.761,46 23.750,98
11:11 AM 23.748,36 23.751,74 23.751,74 23.744,09
11:10 AM 23.750,06 23.748,36 23.751,47 23.745,02
11:09 AM 23.745,76 23.750,06 23.750,46 23.745,76
11:08 AM 23.743,42 23.745,76 23.745,76 23.737,61
11:07 AM 23.746,06 23.743,42 23.748,63 23.742,66
11:06 AM 23.747,11 23.746,06 23.747,16 23.744,40
11:05 AM 23.743,85 23.747,37 23.749,22 23.743,85
11:04 AM 23.737,28 23.743,38 23.743,86 23.737,25
11:03 AM 23.734,50 23.737,28 23.737,28 23.732,83
11:02 AM 23.724,59 23.734,20 23.734,20 23.724,59
11:01 AM 23.727,59 23.724,59 23.727,59 23.720,80
11:00 AM 23.719,57 23.727,59 23.728,44 23.719,57
10:59 AM 23.724,56 23.719,57 23.724,63 23.715,79
10:58 AM 23.722,45 23.725,02 23.726,27 23.722,45
10:57 AM 23.725,62 23.722,11 23.725,68 23.720,60
10:56 AM 23.721,01 23.725,62 23.725,62 23.719,62
10:55 AM 23.715,79 23.720,92 23.721,55 23.715,75
10:54 AM 23.711,25 23.715,79 23.715,79 23.711,12
10:53 AM 23.706,43 23.711,16 23.711,35 23.706,35
10:52 AM 23.721,91 23.706,35 23.721,91 23.704,46
10:51 AM 23.720,83 23.722,30 23.722,30 23.719,50
10:50 AM 23.727,69 23.720,74 23.728,23 23.717,73
10:49 AM 23.724,46 23.727,69 23.729,34 23.724,46
10:48 AM 23.709,41 23.724,18 23.724,18 23.707,53
10:47 AM 23.707,15 23.708,63 23.710,50 23.706,64
10:46 AM 23.721,26 23.706,57 23.721,72 23.702,65
10:45 AM 23.730,69 23.721,67 23.730,71 23.721,51
10:44 AM 23.734,30 23.730,69 23.737,26 23.730,31
10:43 AM 23.733,87 23.734,30 23.735,81 23.733,06
10:42 AM 23.736,18 23.733,87 23.736,44 23.732,39
10:41 AM 23.744,75 23.736,18 23.744,75 23.735,57
10:40 AM 23.748,85 23.744,75 23.750,72 23.743,70
10:39 AM 23.745,71 23.748,16 23.750,29 23.745,38
10:38 AM 23.739,13 23.745,71 23.745,71 23.739,13
10:37 AM 23.733,96 23.739,13 23.740,59 23.733,96
10:36 AM 23.730,77 23.733,84 23.733,84 23.727,34
10:35 AM 23.751,53 23.730,87 23.751,53 23.730,09
10:34 AM 23.743,87 23.752,19 23.752,19 23.743,49
10:33 AM 23.745,55 23.744,52 23.745,55 23.737,64
10:32 AM 23.762,90 23.745,29 23.762,90 23.745,25
10:31 AM 23.775,87 23.762,90 23.775,93 23.762,14
10:30 AM 23.790,33 23.775,87 23.790,33 23.771,59
10:29 AM 23.790,06 23.790,33 23.793,80 23.789,95
10:28 AM 23.784,55 23.790,06 23.790,06 23.784,22
10:27 AM 23.780,75 23.783,04 23.784,19 23.780,75
10:26 AM 23.780,41 23.780,30 23.781,06 23.779,61
10:25 AM 23.783,25 23.780,57 23.783,25 23.778,37
10:24 AM 23.776,57 23.783,25 23.783,40 23.776,47
10:23 AM 23.785,00 23.776,57 23.787,83 23.776,56
10:22 AM 23.775,22 23.785,00 23.785,00 23.775,22
10:21 AM 23.773,07 23.774,82 23.776,55 23.771,42
10:20 AM 23.772,08 23.773,12 23.777,05 23.771,69
10:19 AM 23.764,33 23.771,70 23.771,70 23.762,72
10:18 AM 23.761,61 23.764,33 23.765,14 23.757,21
10:17 AM 23.760,40 23.761,38 23.762,03 23.758,93
10:16 AM 23.760,59 23.760,28 23.762,06 23.753,97
10:15 AM 23.781,76 23.760,62 23.781,76 23.757,10
10:14 AM 23.787,44 23.781,76 23.787,44 23.779,38
10:13 AM 23.798,93 23.787,55 23.798,93 23.787,10
10:12 AM 23.807,52 23.798,93 23.807,52 23.798,93
10:11 AM 23.811,91 23.807,52 23.811,92 23.806,94
10:10 AM 23.812,97 23.811,40 23.815,92 23.811,13
10:09 AM 23.814,18 23.812,29 23.814,36 23.812,17
10:08 AM 23.811,58 23.814,27 23.816,36 23.811,58
10:07 AM 23.812,41 23.811,58 23.814,44 23.804,42
10:06 AM 23.811,11 23.812,27 23.812,80 23.810,40
10:05 AM 23.805,78 23.811,70 23.812,42 23.805,78
10:04 AM 23.805,46 23.805,78 23.805,78 23.801,69
10:03 AM 23.800,88 23.807,32 23.807,80 23.800,88
10:02 AM 23.796,79 23.800,88 23.803,95 23.796,63
10:01 AM 23.787,79 23.796,79 23.796,79 23.787,48
10:00 AM 23.780,65 23.788,12 23.788,12 23.776,13
9:59 AM 23.773,27 23.780,70 23.780,70 23.773,27
9:58 AM 23.778,52 23.772,93 23.778,52 23.769,82
9:57 AM 23.779,32 23.778,52 23.781,80 23.778,52
9:56 AM 23.780,60 23.779,32 23.780,60 23.777,73
9:55 AM 23.785,20 23.781,11 23.786,92 23.781,11
9:54 AM 23.784,90 23.785,17 23.789,66 23.784,90
9:53 AM 23.779,00 23.784,12 23.784,12 23.778,15
9:52 AM 23.781,51 23.779,00 23.781,71 23.778,53
9:51 AM 23.781,15 23.781,14 23.782,01 23.779,65
9:50 AM 23.787,60 23.781,15 23.787,60 23.781,15
9:49 AM 23.779,15 23.787,68 23.788,74 23.778,98
9:48 AM 23.785,76 23.779,15 23.785,76 23.779,09
9:47 AM 23.793,68 23.785,76 23.793,68 23.784,20
9:46 AM 23.800,48 23.793,68 23.800,48 23.788,41
9:45 AM 23.799,73 23.800,48 23.803,14 23.798,63
9:44 AM 23.806,08 23.799,67 23.806,08 23.799,64
9:43 AM 23.810,23 23.806,15 23.811,48 23.806,02
9:42 AM 23.817,40 23.810,20 23.819,48 23.810,20
9:41 AM 23.818,82 23.817,39 23.821,11 23.817,39
9:40 AM 23.823,92 23.818,82 23.826,99 23.818,68
9:39 AM 23.818,91 23.823,92 23.823,92 23.818,05
9:38 AM 23.817,16 23.818,91 23.819,24 23.815,96
9:37 AM 23.813,23 23.817,14 23.821,29 23.812,68
9:36 AM 23.809,87 23.812,90 23.812,99 23.806,07
9:35 AM 23.810,40 23.809,88 23.813,19 23.809,42
9:34 AM 23.793,73 23.810,31 23.811,49 23.793,63
9:33 AM 23.792,34 23.793,73 23.794,79 23.792,34
9:32 AM 23.783,91 23.792,34 23.793,03 23.783,63
9:31 AM 23.782,69 23.783,87 23.783,98 23.771,97
9:30 AM 23.804,93 23.782,69 23.804,93 23.782,67
9:29 AM 23.818,66 23.804,93 23.818,66 23.804,28
9:28 AM 23.813,01 23.818,66 23.820,24 23.812,92
9:27 AM 23.816,47 23.813,01 23.816,64 23.811,74
9:26 AM 23.807,22 23.816,47 23.816,54 23.807,22
9:25 AM 23.811,39 23.805,81 23.812,11 23.805,81
9:24 AM 23.807,84 23.811,39 23.812,24 23.804,11
9:23 AM 23.810,77 23.807,84 23.811,65 23.807,31
9:22 AM 23.815,10 23.810,77 23.815,10 23.808,49
9:21 AM 23.808,79 23.815,10 23.815,15 23.808,44
9:20 AM 23.819,70 23.808,59 23.819,70 23.807,59
9:19 AM 23.819,23 23.819,09 23.823,11 23.813,01
9:18 AM 23.843,07 23.819,23 23.843,07 23.817,07
9:17 AM 23.850,74 23.843,07 23.850,74 23.841,36
9:16 AM 23.858,28 23.850,74 23.859,00 23.850,05
9:15 AM 23.842,68 23.858,80 23.858,80 23.840,34
9:14 AM 23.837,89 23.842,68 23.842,68 23.835,22
9:13 AM 23.836,97 23.838,19 23.839,33 23.833,12
9:12 AM 23.841,49 23.836,97 23.843,27 23.836,97
9:11 AM 23.848,60 23.842,24 23.849,99 23.841,64
9:10 AM 23.847,39 23.849,65 23.851,69 23.846,49
9:09 AM 23.856,01 23.847,93 23.857,10 23.847,55
9:08 AM 23.845,29 23.856,24 23.857,79 23.844,91
9:07 AM 23.831,75 23.845,29 23.846,89 23.830,01
9:06 AM 23.836,31 23.831,75 23.838,11 23.830,72
9:05 AM 23.860,32 23.836,43 23.860,32 23.836,00
9:04 AM 23.864,24 23.860,86 23.868,28 23.860,72
9:03 AM 23.863,90 23.864,95 23.868,93 23.858,23
9:02 AM 23.849,50 23.864,05 23.868,89 23.849,50
9:01 AM 23.838,28 23.849,50 23.853,95 23.838,28
9:00 AM 23.833,14 23.838,28 23.841,44 23.833,14