Time | Open | Close | High | Low |
---|---|---|---|---|
5:50 PM | 18.691,32 | 18.691,32 | 18.691,32 | 18.691,32 |
5:30 PM | 18.686,51 | 18.686,63 | 18.686,63 | 18.686,51 |
5:29 PM | 18.686,59 | 18.686,55 | 18.688,67 | 18.686,43 |
5:28 PM | 18.685,04 | 18.687,00 | 18.687,00 | 18.683,54 |
5:27 PM | 18.684,35 | 18.684,83 | 18.686,01 | 18.683,72 |
5:26 PM | 18.685,00 | 18.684,36 | 18.685,81 | 18.682,92 |
5:25 PM | 18.683,19 | 18.685,12 | 18.685,16 | 18.682,48 |
5:24 PM | 18.682,41 | 18.683,54 | 18.683,84 | 18.681,26 |
5:23 PM | 18.685,96 | 18.682,41 | 18.686,04 | 18.682,40 |
5:22 PM | 18.685,88 | 18.685,96 | 18.687,31 | 18.685,52 |
5:21 PM | 18.687,42 | 18.686,09 | 18.689,08 | 18.686,09 |
5:20 PM | 18.691,34 | 18.687,53 | 18.692,15 | 18.687,53 |
5:19 PM | 18.692,41 | 18.691,09 | 18.693,62 | 18.691,06 |
5:18 PM | 18.688,64 | 18.692,45 | 18.692,45 | 18.688,59 |
5:17 PM | 18.693,13 | 18.688,64 | 18.693,13 | 18.687,60 |
5:16 PM | 18.693,43 | 18.692,01 | 18.694,24 | 18.691,88 |
5:15 PM | 18.687,17 | 18.693,43 | 18.693,71 | 18.685,98 |
5:14 PM | 18.683,97 | 18.687,17 | 18.688,10 | 18.683,90 |
5:13 PM | 18.687,07 | 18.683,84 | 18.688,30 | 18.683,84 |
5:12 PM | 18.688,56 | 18.687,13 | 18.688,88 | 18.684,95 |
5:11 PM | 18.689,07 | 18.688,50 | 18.689,62 | 18.688,04 |
5:10 PM | 18.692,02 | 18.689,63 | 18.695,07 | 18.689,63 |
5:09 PM | 18.687,97 | 18.692,02 | 18.694,54 | 18.687,97 |
5:08 PM | 18.682,46 | 18.687,97 | 18.688,93 | 18.681,94 |
5:07 PM | 18.674,31 | 18.682,73 | 18.682,73 | 18.674,31 |
5:06 PM | 18.666,14 | 18.674,10 | 18.674,44 | 18.666,14 |
5:05 PM | 18.669,39 | 18.666,14 | 18.669,39 | 18.666,14 |
5:04 PM | 18.669,50 | 18.669,39 | 18.671,29 | 18.668,00 |
5:03 PM | 18.671,37 | 18.669,50 | 18.672,66 | 18.669,17 |
5:02 PM | 18.665,38 | 18.670,59 | 18.671,25 | 18.665,38 |
5:01 PM | 18.655,27 | 18.665,37 | 18.665,50 | 18.655,27 |
5:00 PM | 18.649,91 | 18.655,27 | 18.655,27 | 18.646,98 |
4:59 PM | 18.647,92 | 18.649,77 | 18.649,79 | 18.646,93 |
4:58 PM | 18.648,26 | 18.647,86 | 18.649,32 | 18.646,13 |
4:57 PM | 18.649,19 | 18.648,26 | 18.649,19 | 18.645,93 |
4:56 PM | 18.653,07 | 18.649,19 | 18.653,87 | 18.648,95 |
4:55 PM | 18.655,95 | 18.653,35 | 18.656,02 | 18.652,37 |
4:54 PM | 18.655,09 | 18.657,08 | 18.657,83 | 18.655,08 |
4:53 PM | 18.657,63 | 18.654,93 | 18.657,63 | 18.654,07 |
4:52 PM | 18.657,78 | 18.657,63 | 18.660,35 | 18.657,26 |
4:51 PM | 18.665,13 | 18.657,98 | 18.666,22 | 18.657,87 |
4:50 PM | 18.671,69 | 18.665,18 | 18.671,69 | 18.664,81 |
4:49 PM | 18.672,55 | 18.671,69 | 18.674,93 | 18.670,64 |
4:48 PM | 18.674,24 | 18.672,55 | 18.674,50 | 18.670,99 |
4:47 PM | 18.677,56 | 18.674,24 | 18.677,99 | 18.674,24 |
4:46 PM | 18.676,17 | 18.677,22 | 18.677,22 | 18.675,03 |
4:45 PM | 18.674,06 | 18.676,17 | 18.676,40 | 18.673,74 |
4:44 PM | 18.676,51 | 18.674,06 | 18.676,66 | 18.673,68 |
4:43 PM | 18.679,42 | 18.676,42 | 18.679,55 | 18.674,63 |
4:42 PM | 18.683,62 | 18.679,55 | 18.684,17 | 18.679,55 |
4:41 PM | 18.681,96 | 18.683,62 | 18.683,94 | 18.681,96 |
4:40 PM | 18.686,25 | 18.681,96 | 18.686,88 | 18.681,29 |
4:39 PM | 18.682,23 | 18.685,43 | 18.685,43 | 18.680,92 |
4:38 PM | 18.684,17 | 18.682,20 | 18.685,23 | 18.682,20 |
4:37 PM | 18.683,02 | 18.684,44 | 18.684,87 | 18.682,48 |
4:36 PM | 18.674,83 | 18.683,02 | 18.683,29 | 18.674,83 |
4:35 PM | 18.674,08 | 18.674,17 | 18.677,41 | 18.673,63 |
4:34 PM | 18.680,15 | 18.673,25 | 18.680,15 | 18.673,01 |
4:33 PM | 18.683,63 | 18.680,15 | 18.683,86 | 18.679,69 |
4:32 PM | 18.682,78 | 18.683,63 | 18.685,77 | 18.681,39 |
4:31 PM | 18.678,41 | 18.682,78 | 18.683,47 | 18.678,26 |
4:30 PM | 18.681,61 | 18.678,34 | 18.682,95 | 18.677,58 |
4:29 PM | 18.679,56 | 18.679,97 | 18.681,75 | 18.679,02 |
4:28 PM | 18.670,32 | 18.679,56 | 18.679,56 | 18.670,32 |
4:27 PM | 18.679,22 | 18.670,96 | 18.680,25 | 18.670,96 |
4:26 PM | 18.681,78 | 18.679,15 | 18.681,78 | 18.678,99 |
4:25 PM | 18.687,07 | 18.681,89 | 18.687,17 | 18.681,89 |
4:24 PM | 18.683,46 | 18.687,07 | 18.687,29 | 18.682,95 |
4:23 PM | 18.678,11 | 18.683,39 | 18.684,98 | 18.678,11 |
4:22 PM | 18.685,77 | 18.678,02 | 18.686,72 | 18.676,81 |
4:21 PM | 18.691,91 | 18.685,99 | 18.691,91 | 18.685,44 |
4:20 PM | 18.694,37 | 18.691,97 | 18.696,97 | 18.691,26 |
4:19 PM | 18.692,77 | 18.694,46 | 18.695,08 | 18.692,21 |
4:18 PM | 18.687,05 | 18.692,86 | 18.693,44 | 18.686,91 |
4:17 PM | 18.691,42 | 18.687,05 | 18.691,42 | 18.685,41 |
4:16 PM | 18.690,59 | 18.691,42 | 18.692,57 | 18.690,42 |
4:15 PM | 18.686,63 | 18.690,51 | 18.690,51 | 18.684,48 |
4:14 PM | 18.690,34 | 18.686,91 | 18.690,79 | 18.686,91 |
4:13 PM | 18.691,31 | 18.690,34 | 18.692,35 | 18.690,34 |
4:12 PM | 18.693,18 | 18.690,75 | 18.693,27 | 18.689,43 |
4:11 PM | 18.685,78 | 18.693,18 | 18.695,72 | 18.685,70 |
4:10 PM | 18.671,52 | 18.685,53 | 18.685,53 | 18.671,41 |
4:09 PM | 18.668,99 | 18.671,59 | 18.672,99 | 18.667,42 |
4:08 PM | 18.669,45 | 18.668,99 | 18.669,45 | 18.664,06 |
4:07 PM | 18.669,91 | 18.670,32 | 18.673,36 | 18.668,65 |
4:06 PM | 18.663,31 | 18.669,91 | 18.669,91 | 18.663,12 |
4:05 PM | 18.656,91 | 18.663,04 | 18.663,04 | 18.656,16 |
4:04 PM | 18.653,28 | 18.656,88 | 18.657,98 | 18.652,32 |
4:03 PM | 18.661,11 | 18.653,28 | 18.661,15 | 18.652,22 |
4:02 PM | 18.664,16 | 18.661,23 | 18.664,16 | 18.656,51 |
4:01 PM | 18.669,56 | 18.664,16 | 18.672,58 | 18.664,16 |
4:00 PM | 18.652,08 | 18.669,22 | 18.669,22 | 18.652,04 |
3:59 PM | 18.649,94 | 18.651,66 | 18.653,25 | 18.646,84 |
3:58 PM | 18.639,34 | 18.649,94 | 18.650,15 | 18.639,17 |
3:57 PM | 18.646,51 | 18.639,34 | 18.647,44 | 18.639,34 |
3:56 PM | 18.650,46 | 18.646,91 | 18.651,42 | 18.646,60 |
3:55 PM | 18.650,80 | 18.650,67 | 18.654,28 | 18.650,11 |
3:54 PM | 18.644,17 | 18.650,80 | 18.650,83 | 18.641,97 |
3:53 PM | 18.650,13 | 18.644,55 | 18.653,06 | 18.644,25 |
3:52 PM | 18.660,75 | 18.649,55 | 18.660,87 | 18.647,72 |
3:51 PM | 18.676,66 | 18.660,72 | 18.676,74 | 18.659,89 |
3:50 PM | 18.684,75 | 18.676,66 | 18.685,78 | 18.676,24 |
3:49 PM | 18.682,84 | 18.684,75 | 18.685,48 | 18.680,17 |
3:48 PM | 18.686,42 | 18.682,69 | 18.686,84 | 18.678,86 |
3:47 PM | 18.691,87 | 18.685,43 | 18.691,87 | 18.684,76 |
3:46 PM | 18.694,59 | 18.691,94 | 18.695,08 | 18.691,17 |
3:45 PM | 18.708,17 | 18.694,64 | 18.708,17 | 18.687,13 |
3:44 PM | 18.702,83 | 18.708,17 | 18.708,17 | 18.702,83 |
3:43 PM | 18.701,50 | 18.702,83 | 18.704,08 | 18.701,50 |
3:42 PM | 18.698,96 | 18.702,33 | 18.702,76 | 18.698,86 |
3:41 PM | 18.695,41 | 18.698,82 | 18.700,00 | 18.692,81 |
3:40 PM | 18.707,47 | 18.695,50 | 18.707,57 | 18.694,96 |
3:39 PM | 18.708,09 | 18.707,69 | 18.708,09 | 18.706,22 |
3:38 PM | 18.711,68 | 18.708,01 | 18.712,27 | 18.707,43 |
3:37 PM | 18.710,80 | 18.712,15 | 18.712,29 | 18.709,80 |
3:36 PM | 18.710,99 | 18.711,24 | 18.714,67 | 18.710,99 |
3:35 PM | 18.706,96 | 18.711,06 | 18.711,63 | 18.706,96 |
3:34 PM | 18.706,98 | 18.706,29 | 18.707,00 | 18.704,78 |
3:33 PM | 18.708,68 | 18.707,12 | 18.710,12 | 18.706,09 |
3:32 PM | 18.707,91 | 18.708,68 | 18.710,18 | 18.705,93 |
3:31 PM | 18.714,41 | 18.707,78 | 18.714,41 | 18.706,51 |
3:30 PM | 18.720,05 | 18.714,41 | 18.721,86 | 18.714,41 |
3:29 PM | 18.721,36 | 18.720,43 | 18.721,37 | 18.718,62 |
3:28 PM | 18.722,25 | 18.720,74 | 18.723,07 | 18.719,42 |
3:27 PM | 18.717,56 | 18.721,36 | 18.721,36 | 18.717,56 |
3:26 PM | 18.719,86 | 18.717,56 | 18.721,90 | 18.717,56 |
3:25 PM | 18.723,91 | 18.719,91 | 18.724,27 | 18.718,82 |
3:24 PM | 18.725,08 | 18.723,91 | 18.725,19 | 18.723,14 |
3:23 PM | 18.723,37 | 18.725,08 | 18.725,92 | 18.723,37 |
3:22 PM | 18.721,28 | 18.723,37 | 18.723,84 | 18.721,28 |
3:21 PM | 18.721,03 | 18.721,28 | 18.721,61 | 18.720,33 |
3:20 PM | 18.717,07 | 18.721,03 | 18.721,03 | 18.716,45 |
3:19 PM | 18.720,86 | 18.717,07 | 18.720,86 | 18.717,01 |
3:18 PM | 18.719,93 | 18.720,89 | 18.721,43 | 18.719,93 |
3:17 PM | 18.718,24 | 18.719,09 | 18.719,28 | 18.715,96 |
3:16 PM | 18.717,96 | 18.717,91 | 18.718,95 | 18.717,59 |
3:15 PM | 18.722,61 | 18.717,96 | 18.722,61 | 18.717,42 |
3:14 PM | 18.721,35 | 18.722,89 | 18.723,58 | 18.721,35 |
3:13 PM | 18.724,03 | 18.721,35 | 18.724,03 | 18.720,72 |
3:12 PM | 18.727,08 | 18.724,03 | 18.728,50 | 18.724,03 |
3:11 PM | 18.725,98 | 18.727,08 | 18.727,50 | 18.725,93 |
3:10 PM | 18.725,41 | 18.725,98 | 18.726,77 | 18.725,41 |
3:09 PM | 18.719,77 | 18.725,41 | 18.727,95 | 18.719,77 |
3:08 PM | 18.715,93 | 18.719,77 | 18.719,77 | 18.715,93 |
3:07 PM | 18.714,64 | 18.715,93 | 18.716,68 | 18.714,37 |
3:06 PM | 18.711,57 | 18.714,64 | 18.714,64 | 18.711,14 |
3:05 PM | 18.708,83 | 18.710,75 | 18.710,75 | 18.708,83 |
3:04 PM | 18.722,86 | 18.708,83 | 18.722,95 | 18.708,77 |
3:03 PM | 18.724,07 | 18.723,14 | 18.725,69 | 18.723,14 |
3:02 PM | 18.730,65 | 18.724,07 | 18.731,22 | 18.721,84 |
3:01 PM | 18.736,04 | 18.730,65 | 18.736,13 | 18.730,65 |
3:00 PM | 18.734,37 | 18.735,92 | 18.736,11 | 18.734,11 |
2:59 PM | 18.732,18 | 18.734,10 | 18.734,83 | 18.731,94 |
2:58 PM | 18.734,33 | 18.732,18 | 18.734,55 | 18.730,58 |
2:57 PM | 18.743,95 | 18.734,33 | 18.743,95 | 18.733,76 |
2:56 PM | 18.747,90 | 18.743,86 | 18.747,90 | 18.742,93 |
2:55 PM | 18.747,53 | 18.747,90 | 18.748,76 | 18.745,20 |
2:54 PM | 18.749,09 | 18.747,44 | 18.749,50 | 18.747,44 |
2:53 PM | 18.751,77 | 18.749,02 | 18.752,72 | 18.749,02 |
2:52 PM | 18.749,32 | 18.751,91 | 18.752,94 | 18.749,08 |
2:51 PM | 18.751,69 | 18.749,32 | 18.751,99 | 18.748,27 |
2:50 PM | 18.756,10 | 18.751,69 | 18.756,10 | 18.751,22 |
2:49 PM | 18.753,71 | 18.756,77 | 18.756,77 | 18.753,49 |
2:48 PM | 18.756,66 | 18.754,61 | 18.756,66 | 18.754,35 |
2:47 PM | 18.759,18 | 18.757,06 | 18.760,17 | 18.757,06 |
2:46 PM | 18.752,47 | 18.759,18 | 18.759,83 | 18.752,47 |
2:45 PM | 18.751,06 | 18.752,56 | 18.752,56 | 18.750,61 |
2:44 PM | 18.747,83 | 18.750,86 | 18.751,07 | 18.747,83 |
2:43 PM | 18.754,18 | 18.747,70 | 18.754,53 | 18.747,22 |
2:42 PM | 18.755,40 | 18.754,80 | 18.755,81 | 18.753,99 |
2:41 PM | 18.751,68 | 18.755,37 | 18.755,42 | 18.751,68 |
2:40 PM | 18.748,28 | 18.751,61 | 18.751,98 | 18.747,57 |
2:39 PM | 18.749,17 | 18.748,24 | 18.749,73 | 18.746,44 |
2:38 PM | 18.759,57 | 18.749,11 | 18.759,57 | 18.749,11 |
2:37 PM | 18.763,67 | 18.759,98 | 18.764,09 | 18.759,80 |
2:36 PM | 18.763,13 | 18.763,80 | 18.765,89 | 18.761,34 |
2:35 PM | 18.763,47 | 18.763,04 | 18.766,68 | 18.763,04 |
2:34 PM | 18.759,37 | 18.763,47 | 18.764,20 | 18.758,23 |
2:33 PM | 18.758,36 | 18.759,42 | 18.759,42 | 18.757,72 |
2:32 PM | 18.750,96 | 18.758,70 | 18.758,86 | 18.750,63 |
2:31 PM | 18.750,39 | 18.751,05 | 18.752,31 | 18.750,39 |
2:30 PM | 18.751,20 | 18.750,39 | 18.754,03 | 18.747,31 |
2:29 PM | 18.752,54 | 18.750,74 | 18.752,54 | 18.747,38 |
2:28 PM | 18.751,93 | 18.752,54 | 18.752,79 | 18.750,77 |
2:27 PM | 18.749,04 | 18.751,93 | 18.752,41 | 18.748,23 |
2:26 PM | 18.748,08 | 18.749,04 | 18.749,07 | 18.748,08 |
2:25 PM | 18.752,44 | 18.748,28 | 18.752,44 | 18.748,28 |
2:24 PM | 18.748,98 | 18.752,44 | 18.752,57 | 18.748,98 |
2:23 PM | 18.748,47 | 18.749,20 | 18.749,56 | 18.748,00 |
2:22 PM | 18.744,34 | 18.748,47 | 18.748,67 | 18.744,34 |
2:21 PM | 18.744,24 | 18.744,38 | 18.744,47 | 18.743,05 |
2:20 PM | 18.743,18 | 18.744,08 | 18.744,69 | 18.742,80 |
2:19 PM | 18.744,22 | 18.743,18 | 18.744,22 | 18.742,92 |
2:18 PM | 18.740,07 | 18.744,22 | 18.744,22 | 18.738,92 |
2:17 PM | 18.740,41 | 18.740,07 | 18.740,41 | 18.738,33 |
2:16 PM | 18.741,57 | 18.740,69 | 18.742,79 | 18.740,69 |
2:15 PM | 18.740,11 | 18.741,57 | 18.741,57 | 18.739,37 |
2:14 PM | 18.739,31 | 18.740,11 | 18.740,11 | 18.738,31 |
2:13 PM | 18.741,87 | 18.739,35 | 18.742,09 | 18.739,35 |
2:12 PM | 18.741,87 | 18.741,86 | 18.742,07 | 18.741,02 |
2:11 PM | 18.741,39 | 18.741,87 | 18.742,49 | 18.739,73 |
2:10 PM | 18.744,15 | 18.742,55 | 18.745,11 | 18.742,55 |
2:09 PM | 18.740,51 | 18.744,15 | 18.744,15 | 18.740,51 |
2:08 PM | 18.735,57 | 18.740,51 | 18.740,51 | 18.735,50 |
2:07 PM | 18.735,36 | 18.735,24 | 18.736,77 | 18.735,16 |
2:06 PM | 18.740,44 | 18.734,95 | 18.740,44 | 18.734,95 |
2:05 PM | 18.742,71 | 18.740,44 | 18.745,02 | 18.740,44 |
2:04 PM | 18.742,79 | 18.742,71 | 18.744,43 | 18.742,14 |
2:03 PM | 18.739,62 | 18.742,79 | 18.742,79 | 18.739,21 |
2:02 PM | 18.736,17 | 18.739,62 | 18.739,62 | 18.736,17 |
2:01 PM | 18.735,29 | 18.736,17 | 18.736,21 | 18.735,06 |
2:00 PM | 18.740,08 | 18.735,29 | 18.740,10 | 18.733,99 |
1:59 PM | 18.739,83 | 18.740,09 | 18.740,75 | 18.739,15 |
1:58 PM | 18.738,92 | 18.740,00 | 18.740,17 | 18.738,89 |
1:57 PM | 18.732,91 | 18.738,92 | 18.738,95 | 18.732,91 |
1:56 PM | 18.730,43 | 18.731,52 | 18.732,20 | 18.730,34 |
1:55 PM | 18.732,88 | 18.729,81 | 18.732,88 | 18.729,81 |
1:54 PM | 18.733,05 | 18.732,88 | 18.733,54 | 18.732,53 |
1:53 PM | 18.728,10 | 18.733,05 | 18.733,05 | 18.728,10 |
1:52 PM | 18.732,02 | 18.728,10 | 18.732,07 | 18.727,02 |
1:51 PM | 18.731,49 | 18.732,02 | 18.732,85 | 18.731,49 |
1:50 PM | 18.734,07 | 18.731,49 | 18.734,60 | 18.731,13 |
1:49 PM | 18.737,68 | 18.734,07 | 18.737,68 | 18.734,07 |
1:48 PM | 18.737,53 | 18.738,15 | 18.739,03 | 18.737,51 |
1:47 PM | 18.737,57 | 18.737,46 | 18.738,45 | 18.737,07 |
1:46 PM | 18.738,74 | 18.737,57 | 18.738,92 | 18.737,17 |
1:45 PM | 18.742,87 | 18.738,74 | 18.743,23 | 18.738,38 |
1:44 PM | 18.745,34 | 18.742,80 | 18.745,56 | 18.742,80 |
1:43 PM | 18.749,31 | 18.745,34 | 18.749,61 | 18.745,24 |
1:42 PM | 18.747,12 | 18.749,31 | 18.749,43 | 18.747,04 |
1:41 PM | 18.748,32 | 18.747,12 | 18.748,32 | 18.746,65 |
1:40 PM | 18.747,38 | 18.748,32 | 18.748,90 | 18.747,17 |
1:39 PM | 18.746,38 | 18.747,38 | 18.748,08 | 18.745,75 |
1:38 PM | 18.743,31 | 18.746,38 | 18.746,62 | 18.743,04 |
1:37 PM | 18.742,72 | 18.743,31 | 18.743,72 | 18.742,48 |
1:36 PM | 18.746,27 | 18.742,72 | 18.746,32 | 18.742,72 |
1:35 PM | 18.744,66 | 18.746,27 | 18.746,31 | 18.744,35 |
1:34 PM | 18.739,85 | 18.744,66 | 18.744,99 | 18.739,36 |
1:33 PM | 18.740,01 | 18.739,85 | 18.740,09 | 18.739,09 |
1:32 PM | 18.737,58 | 18.740,01 | 18.740,28 | 18.737,58 |
1:31 PM | 18.734,18 | 18.737,58 | 18.737,90 | 18.734,18 |
1:30 PM | 18.732,30 | 18.734,18 | 18.734,18 | 18.731,95 |
1:29 PM | 18.730,85 | 18.732,30 | 18.733,15 | 18.730,85 |
1:28 PM | 18.729,10 | 18.730,77 | 18.730,77 | 18.728,86 |
1:27 PM | 18.726,87 | 18.729,10 | 18.729,10 | 18.726,34 |
1:26 PM | 18.728,62 | 18.726,87 | 18.729,22 | 18.726,67 |
1:25 PM | 18.728,48 | 18.728,73 | 18.731,94 | 18.728,48 |
1:24 PM | 18.727,56 | 18.728,48 | 18.729,26 | 18.727,17 |
1:23 PM | 18.730,46 | 18.727,56 | 18.730,86 | 18.727,24 |
1:22 PM | 18.732,75 | 18.730,58 | 18.733,46 | 18.730,58 |
1:21 PM | 18.732,51 | 18.732,75 | 18.733,68 | 18.732,51 |
1:20 PM | 18.735,18 | 18.732,51 | 18.736,02 | 18.732,51 |
1:19 PM | 18.735,97 | 18.735,18 | 18.735,97 | 18.734,25 |
1:18 PM | 18.735,88 | 18.735,97 | 18.737,66 | 18.735,88 |
1:17 PM | 18.729,82 | 18.735,88 | 18.736,35 | 18.729,82 |
1:16 PM | 18.728,97 | 18.729,82 | 18.731,98 | 18.728,97 |
1:15 PM | 18.731,12 | 18.728,97 | 18.731,12 | 18.728,59 |
1:14 PM | 18.732,63 | 18.731,25 | 18.732,77 | 18.731,25 |
1:13 PM | 18.728,26 | 18.730,66 | 18.730,66 | 18.728,26 |
1:12 PM | 18.727,28 | 18.728,26 | 18.729,64 | 18.726,43 |
1:11 PM | 18.723,86 | 18.727,37 | 18.727,90 | 18.723,86 |
1:10 PM | 18.723,90 | 18.723,30 | 18.724,09 | 18.722,69 |
1:09 PM | 18.722,36 | 18.723,83 | 18.724,15 | 18.722,36 |
1:08 PM | 18.719,82 | 18.722,36 | 18.723,00 | 18.719,82 |
1:07 PM | 18.717,87 | 18.719,82 | 18.719,95 | 18.716,97 |
1:06 PM | 18.721,70 | 18.717,87 | 18.721,70 | 18.717,87 |
1:05 PM | 18.725,19 | 18.721,70 | 18.725,72 | 18.721,70 |
1:04 PM | 18.726,96 | 18.725,24 | 18.729,89 | 18.725,24 |
1:03 PM | 18.725,46 | 18.726,75 | 18.727,52 | 18.724,73 |
1:02 PM | 18.728,28 | 18.725,56 | 18.728,71 | 18.720,97 |
1:01 PM | 18.728,28 | 18.728,28 | 18.728,28 | 18.728,28 |
1:00 PM | 18.728,28 | 18.728,28 | 18.728,28 | 18.728,28 |
12:59 PM | 18.727,37 | 18.728,28 | 18.728,36 | 18.726,32 |
12:58 PM | 18.728,21 | 18.727,33 | 18.728,81 | 18.727,33 |
12:57 PM | 18.724,08 | 18.728,21 | 18.728,23 | 18.724,08 |
12:56 PM | 18.724,75 | 18.723,96 | 18.724,82 | 18.721,98 |
12:55 PM | 18.724,77 | 18.724,75 | 18.725,46 | 18.723,72 |
12:54 PM | 18.726,87 | 18.724,20 | 18.726,93 | 18.723,28 |
12:53 PM | 18.730,06 | 18.726,87 | 18.730,06 | 18.726,87 |
12:52 PM | 18.733,48 | 18.730,06 | 18.733,55 | 18.730,06 |
12:51 PM | 18.737,14 | 18.733,57 | 18.737,14 | 18.733,42 |
12:50 PM | 18.734,79 | 18.737,14 | 18.737,15 | 18.734,61 |
12:49 PM | 18.733,02 | 18.734,95 | 18.734,95 | 18.733,02 |
12:48 PM | 18.732,88 | 18.733,02 | 18.733,15 | 18.732,01 |
12:47 PM | 18.734,53 | 18.732,91 | 18.734,72 | 18.732,85 |
12:46 PM | 18.731,58 | 18.734,53 | 18.734,54 | 18.731,19 |
12:45 PM | 18.730,77 | 18.731,58 | 18.732,13 | 18.729,65 |
12:44 PM | 18.726,16 | 18.730,68 | 18.730,81 | 18.726,16 |
12:43 PM | 18.727,33 | 18.725,96 | 18.728,09 | 18.725,95 |
12:42 PM | 18.726,68 | 18.727,35 | 18.727,71 | 18.726,68 |
12:41 PM | 18.726,19 | 18.726,68 | 18.726,68 | 18.725,71 |
12:40 PM | 18.725,41 | 18.726,19 | 18.727,24 | 18.725,41 |
12:39 PM | 18.721,23 | 18.725,60 | 18.725,60 | 18.721,01 |
12:38 PM | 18.726,01 | 18.721,23 | 18.726,01 | 18.720,79 |
12:37 PM | 18.733,20 | 18.726,01 | 18.733,48 | 18.726,01 |
12:36 PM | 18.730,57 | 18.733,37 | 18.733,71 | 18.730,22 |
12:35 PM | 18.733,41 | 18.730,57 | 18.733,43 | 18.730,36 |
12:34 PM | 18.732,72 | 18.733,41 | 18.733,87 | 18.732,72 |
12:33 PM | 18.731,85 | 18.732,72 | 18.732,81 | 18.731,53 |
12:32 PM | 18.729,28 | 18.731,85 | 18.731,85 | 18.729,28 |
12:31 PM | 18.726,52 | 18.728,26 | 18.728,26 | 18.726,44 |
12:30 PM | 18.726,21 | 18.726,66 | 18.727,36 | 18.725,60 |
12:29 PM | 18.724,54 | 18.726,21 | 18.726,21 | 18.724,54 |
12:28 PM | 18.724,48 | 18.724,54 | 18.724,56 | 18.723,27 |
12:27 PM | 18.721,66 | 18.724,48 | 18.724,82 | 18.721,64 |
12:26 PM | 18.724,17 | 18.721,66 | 18.724,17 | 18.720,40 |
12:25 PM | 18.723,98 | 18.724,22 | 18.724,26 | 18.723,34 |
12:24 PM | 18.726,38 | 18.724,04 | 18.726,38 | 18.723,80 |
12:23 PM | 18.723,50 | 18.726,38 | 18.727,12 | 18.723,50 |
12:22 PM | 18.715,87 | 18.723,58 | 18.723,67 | 18.715,75 |
12:21 PM | 18.716,78 | 18.715,87 | 18.717,41 | 18.715,87 |
12:20 PM | 18.710,61 | 18.715,95 | 18.716,00 | 18.710,53 |
12:19 PM | 18.708,46 | 18.710,61 | 18.711,18 | 18.708,46 |
12:18 PM | 18.707,44 | 18.708,46 | 18.710,33 | 18.707,25 |
12:17 PM | 18.705,70 | 18.707,44 | 18.707,66 | 18.705,60 |
12:16 PM | 18.705,97 | 18.705,44 | 18.706,09 | 18.703,78 |
12:15 PM | 18.705,36 | 18.705,97 | 18.706,25 | 18.705,19 |
12:14 PM | 18.709,10 | 18.705,36 | 18.709,10 | 18.705,00 |
12:13 PM | 18.708,25 | 18.709,10 | 18.709,48 | 18.708,25 |
12:12 PM | 18.707,84 | 18.708,25 | 18.709,10 | 18.707,31 |
12:11 PM | 18.714,11 | 18.707,84 | 18.714,11 | 18.707,84 |
12:10 PM | 18.713,34 | 18.714,11 | 18.715,06 | 18.713,31 |
12:09 PM | 18.717,20 | 18.713,91 | 18.717,55 | 18.712,80 |
12:08 PM | 18.718,13 | 18.717,13 | 18.719,05 | 18.716,85 |
12:07 PM | 18.717,32 | 18.717,85 | 18.718,32 | 18.716,95 |
12:06 PM | 18.721,50 | 18.717,32 | 18.721,77 | 18.717,32 |
12:05 PM | 18.721,77 | 18.721,50 | 18.724,57 | 18.721,50 |
12:04 PM | 18.721,01 | 18.721,95 | 18.722,03 | 18.721,01 |
12:03 PM | 18.721,04 | 18.721,01 | 18.721,59 | 18.719,79 |
12:02 PM | 18.716,03 | 18.721,04 | 18.721,66 | 18.716,03 |
12:01 PM | 18.716,85 | 18.716,03 | 18.718,28 | 18.715,27 |
12:00 PM | 18.716,85 | 18.716,12 | 18.717,13 | 18.715,09 |
11:59 AM | 18.714,28 | 18.716,85 | 18.717,98 | 18.714,28 |
11:58 AM | 18.712,60 | 18.713,51 | 18.713,61 | 18.710,89 |
11:57 AM | 18.718,31 | 18.712,60 | 18.718,34 | 18.712,21 |
11:56 AM | 18.719,64 | 18.718,23 | 18.721,29 | 18.718,23 |
11:55 AM | 18.719,13 | 18.719,55 | 18.720,07 | 18.718,10 |
11:54 AM | 18.722,31 | 18.719,13 | 18.722,31 | 18.719,09 |
11:53 AM | 18.721,13 | 18.722,34 | 18.722,53 | 18.720,85 |
11:52 AM | 18.718,56 | 18.721,09 | 18.722,45 | 18.718,28 |
11:51 AM | 18.725,92 | 18.718,56 | 18.726,35 | 18.717,87 |
11:50 AM | 18.725,73 | 18.725,94 | 18.728,50 | 18.725,58 |
11:49 AM | 18.729,97 | 18.725,64 | 18.730,02 | 18.723,67 |
11:48 AM | 18.735,16 | 18.729,97 | 18.735,77 | 18.729,45 |
11:47 AM | 18.735,26 | 18.735,02 | 18.737,27 | 18.735,02 |
11:46 AM | 18.738,10 | 18.735,17 | 18.738,57 | 18.734,89 |
11:45 AM | 18.744,48 | 18.738,45 | 18.744,48 | 18.738,45 |
11:44 AM | 18.742,52 | 18.744,48 | 18.744,94 | 18.742,03 |
11:43 AM | 18.740,31 | 18.742,52 | 18.742,60 | 18.740,28 |
11:42 AM | 18.737,55 | 18.740,31 | 18.741,04 | 18.737,22 |
11:41 AM | 18.737,62 | 18.737,64 | 18.739,63 | 18.737,62 |
11:40 AM | 18.740,00 | 18.738,30 | 18.740,95 | 18.737,39 |
11:39 AM | 18.742,99 | 18.740,27 | 18.743,10 | 18.738,90 |
11:38 AM | 18.742,78 | 18.742,99 | 18.744,29 | 18.742,71 |
11:37 AM | 18.743,15 | 18.742,66 | 18.743,15 | 18.741,79 |
11:36 AM | 18.745,42 | 18.742,32 | 18.745,79 | 18.741,33 |
11:35 AM | 18.745,44 | 18.745,25 | 18.746,04 | 18.745,00 |
11:34 AM | 18.746,47 | 18.745,44 | 18.748,10 | 18.745,44 |
11:33 AM | 18.749,71 | 18.746,47 | 18.750,02 | 18.746,47 |
11:32 AM | 18.750,69 | 18.749,44 | 18.750,98 | 18.749,44 |
11:31 AM | 18.751,80 | 18.750,61 | 18.751,80 | 18.750,61 |
11:30 AM | 18.747,54 | 18.751,85 | 18.752,98 | 18.747,53 |
11:29 AM | 18.743,36 | 18.747,54 | 18.747,55 | 18.743,36 |
11:28 AM | 18.740,72 | 18.743,36 | 18.744,10 | 18.740,52 |
11:27 AM | 18.741,69 | 18.740,72 | 18.741,79 | 18.739,51 |
11:26 AM | 18.737,60 | 18.741,83 | 18.742,38 | 18.737,54 |
11:25 AM | 18.740,52 | 18.737,20 | 18.740,96 | 18.736,54 |
11:24 AM | 18.738,78 | 18.740,52 | 18.741,41 | 18.738,34 |
11:23 AM | 18.732,68 | 18.738,72 | 18.738,89 | 18.732,68 |
11:22 AM | 18.728,96 | 18.732,68 | 18.732,68 | 18.727,48 |
11:21 AM | 18.727,89 | 18.728,13 | 18.728,93 | 18.727,44 |
11:20 AM | 18.725,51 | 18.727,89 | 18.727,89 | 18.725,51 |
11:19 AM | 18.721,78 | 18.725,56 | 18.725,98 | 18.721,78 |
11:18 AM | 18.721,31 | 18.722,03 | 18.722,12 | 18.721,18 |
11:17 AM | 18.720,37 | 18.721,55 | 18.723,52 | 18.720,37 |
11:16 AM | 18.718,21 | 18.720,59 | 18.720,86 | 18.718,21 |
11:15 AM | 18.714,47 | 18.718,21 | 18.718,21 | 18.714,47 |
11:14 AM | 18.713,60 | 18.714,33 | 18.714,61 | 18.711,71 |
11:13 AM | 18.714,09 | 18.713,78 | 18.714,28 | 18.712,93 |
11:12 AM | 18.712,86 | 18.714,09 | 18.714,09 | 18.712,55 |
11:11 AM | 18.707,94 | 18.712,83 | 18.712,83 | 18.707,94 |
11:10 AM | 18.706,01 | 18.707,94 | 18.708,23 | 18.705,61 |
11:09 AM | 18.704,27 | 18.705,67 | 18.705,67 | 18.703,98 |
11:08 AM | 18.703,90 | 18.704,09 | 18.706,09 | 18.703,22 |
11:07 AM | 18.705,28 | 18.703,90 | 18.705,28 | 18.702,73 |
11:06 AM | 18.707,53 | 18.705,28 | 18.707,61 | 18.704,86 |
11:05 AM | 18.707,43 | 18.707,95 | 18.708,53 | 18.706,55 |
11:04 AM | 18.701,88 | 18.706,70 | 18.706,70 | 18.701,88 |
11:03 AM | 18.698,53 | 18.701,87 | 18.703,22 | 18.698,53 |
11:02 AM | 18.693,73 | 18.698,53 | 18.698,53 | 18.693,34 |
11:01 AM | 18.694,63 | 18.693,88 | 18.695,84 | 18.692,52 |
11:00 AM | 18.702,08 | 18.694,63 | 18.702,10 | 18.693,33 |
10:59 AM | 18.699,79 | 18.702,35 | 18.702,35 | 18.699,08 |
10:58 AM | 18.699,22 | 18.699,79 | 18.699,93 | 18.698,85 |
10:57 AM | 18.697,83 | 18.699,22 | 18.701,36 | 18.696,77 |
10:56 AM | 18.691,83 | 18.697,83 | 18.697,83 | 18.691,67 |
10:55 AM | 18.693,22 | 18.691,83 | 18.693,58 | 18.690,70 |
10:54 AM | 18.691,21 | 18.693,22 | 18.693,72 | 18.690,74 |
10:53 AM | 18.690,23 | 18.691,12 | 18.691,88 | 18.690,09 |
10:52 AM | 18.691,59 | 18.690,71 | 18.691,90 | 18.688,68 |
10:51 AM | 18.692,32 | 18.691,59 | 18.692,41 | 18.689,33 |
10:50 AM | 18.690,24 | 18.692,32 | 18.692,96 | 18.689,49 |
10:49 AM | 18.689,38 | 18.690,24 | 18.691,06 | 18.689,38 |
10:48 AM | 18.688,77 | 18.689,29 | 18.691,36 | 18.687,95 |
10:47 AM | 18.694,37 | 18.688,86 | 18.695,28 | 18.688,74 |
10:46 AM | 18.688,65 | 18.694,37 | 18.694,57 | 18.686,95 |
10:45 AM | 18.686,31 | 18.688,86 | 18.689,15 | 18.686,31 |
10:44 AM | 18.685,20 | 18.686,23 | 18.686,36 | 18.685,07 |
10:43 AM | 18.682,06 | 18.685,35 | 18.685,46 | 18.681,72 |
10:42 AM | 18.685,85 | 18.682,15 | 18.687,63 | 18.682,12 |
10:41 AM | 18.682,81 | 18.685,76 | 18.686,69 | 18.682,81 |
10:40 AM | 18.683,22 | 18.682,83 | 18.683,23 | 18.680,95 |
10:39 AM | 18.687,60 | 18.683,44 | 18.687,64 | 18.682,93 |
10:38 AM | 18.688,61 | 18.687,60 | 18.689,69 | 18.686,75 |
10:37 AM | 18.691,89 | 18.688,61 | 18.691,89 | 18.688,41 |
10:36 AM | 18.694,19 | 18.692,17 | 18.694,46 | 18.691,97 |
10:35 AM | 18.697,83 | 18.693,91 | 18.698,00 | 18.693,89 |
10:34 AM | 18.699,60 | 18.697,83 | 18.703,28 | 18.697,83 |
10:33 AM | 18.701,57 | 18.700,40 | 18.702,77 | 18.700,40 |
10:32 AM | 18.699,06 | 18.701,63 | 18.702,62 | 18.699,06 |
10:31 AM | 18.700,89 | 18.699,12 | 18.701,92 | 18.699,12 |
10:30 AM | 18.702,04 | 18.701,43 | 18.705,37 | 18.701,24 |
10:29 AM | 18.701,72 | 18.702,05 | 18.702,45 | 18.700,42 |
10:28 AM | 18.700,24 | 18.701,91 | 18.702,30 | 18.697,13 |
10:27 AM | 18.700,67 | 18.700,24 | 18.703,66 | 18.700,16 |
10:26 AM | 18.697,76 | 18.700,67 | 18.700,73 | 18.697,52 |
10:25 AM | 18.697,50 | 18.697,95 | 18.697,95 | 18.695,76 |
10:24 AM | 18.707,29 | 18.696,84 | 18.707,29 | 18.696,84 |
10:23 AM | 18.708,85 | 18.707,29 | 18.708,85 | 18.706,20 |
10:22 AM | 18.706,46 | 18.708,85 | 18.708,95 | 18.706,46 |
10:21 AM | 18.702,06 | 18.706,46 | 18.706,46 | 18.701,36 |
10:20 AM | 18.703,17 | 18.701,44 | 18.703,35 | 18.701,44 |
10:19 AM | 18.704,53 | 18.703,06 | 18.705,35 | 18.701,36 |
10:18 AM | 18.705,94 | 18.704,25 | 18.706,03 | 18.701,36 |
10:17 AM | 18.708,73 | 18.705,88 | 18.709,26 | 18.703,34 |
10:16 AM | 18.712,51 | 18.708,73 | 18.713,93 | 18.707,69 |
10:15 AM | 18.713,89 | 18.712,60 | 18.713,89 | 18.710,64 |
10:14 AM | 18.716,00 | 18.713,36 | 18.716,02 | 18.713,10 |
10:13 AM | 18.714,71 | 18.715,77 | 18.718,04 | 18.714,71 |
10:12 AM | 18.716,30 | 18.714,74 | 18.716,38 | 18.713,67 |
10:11 AM | 18.706,76 | 18.716,30 | 18.716,36 | 18.706,76 |
10:10 AM | 18.712,18 | 18.706,59 | 18.712,18 | 18.705,60 |
10:09 AM | 18.713,56 | 18.712,18 | 18.713,78 | 18.710,46 |
10:08 AM | 18.714,59 | 18.713,40 | 18.714,73 | 18.712,98 |
10:07 AM | 18.716,64 | 18.714,45 | 18.716,79 | 18.713,10 |
10:06 AM | 18.719,25 | 18.716,70 | 18.719,25 | 18.716,21 |
10:05 AM | 18.718,55 | 18.719,25 | 18.721,53 | 18.717,40 |
10:04 AM | 18.718,01 | 18.718,42 | 18.718,42 | 18.715,35 |
10:03 AM | 18.719,68 | 18.718,17 | 18.722,49 | 18.718,14 |
10:02 AM | 18.724,17 | 18.719,77 | 18.724,31 | 18.718,84 |
10:01 AM | 18.726,40 | 18.724,17 | 18.727,40 | 18.724,17 |
10:00 AM | 18.729,83 | 18.726,40 | 18.729,83 | 18.725,69 |
9:59 AM | 18.728,71 | 18.729,80 | 18.730,80 | 18.728,49 |
9:58 AM | 18.731,14 | 18.728,71 | 18.731,15 | 18.727,35 |
9:57 AM | 18.729,72 | 18.730,97 | 18.731,96 | 18.728,79 |
9:56 AM | 18.728,40 | 18.729,54 | 18.729,73 | 18.728,40 |
9:55 AM | 18.730,25 | 18.728,40 | 18.730,25 | 18.728,38 |
9:54 AM | 18.731,06 | 18.729,99 | 18.731,53 | 18.729,59 |
9:53 AM | 18.734,17 | 18.731,06 | 18.734,17 | 18.730,82 |
9:52 AM | 18.735,79 | 18.734,17 | 18.735,97 | 18.733,63 |
9:51 AM | 18.735,33 | 18.735,79 | 18.738,90 | 18.735,33 |
9:50 AM | 18.736,77 | 18.735,42 | 18.737,97 | 18.734,27 |
9:49 AM | 18.735,68 | 18.736,77 | 18.737,44 | 18.735,35 |
9:48 AM | 18.733,28 | 18.735,68 | 18.735,69 | 18.732,47 |
9:47 AM | 18.727,68 | 18.733,28 | 18.733,28 | 18.727,25 |
9:46 AM | 18.731,86 | 18.727,83 | 18.732,98 | 18.727,83 |
9:45 AM | 18.736,88 | 18.731,86 | 18.737,80 | 18.731,86 |
9:44 AM | 18.734,20 | 18.737,07 | 18.740,41 | 18.733,14 |
9:43 AM | 18.736,68 | 18.734,20 | 18.736,68 | 18.733,15 |
9:42 AM | 18.732,63 | 18.736,77 | 18.736,96 | 18.732,63 |
9:41 AM | 18.735,07 | 18.732,86 | 18.735,38 | 18.732,34 |
9:40 AM | 18.731,92 | 18.735,16 | 18.737,58 | 18.731,60 |
9:39 AM | 18.732,24 | 18.731,87 | 18.732,30 | 18.730,19 |
9:38 AM | 18.737,34 | 18.732,24 | 18.738,24 | 18.732,24 |
9:37 AM | 18.738,08 | 18.737,34 | 18.739,29 | 18.737,21 |
9:36 AM | 18.739,50 | 18.738,29 | 18.740,45 | 18.738,29 |
9:35 AM | 18.740,26 | 18.739,39 | 18.742,81 | 18.738,46 |
9:34 AM | 18.745,03 | 18.740,26 | 18.745,03 | 18.740,07 |
9:33 AM | 18.751,06 | 18.745,21 | 18.751,57 | 18.744,39 |
9:32 AM | 18.740,83 | 18.751,06 | 18.751,24 | 18.740,20 |
9:31 AM | 18.740,96 | 18.740,68 | 18.741,60 | 18.738,22 |
9:30 AM | 18.745,60 | 18.740,52 | 18.746,29 | 18.735,43 |
9:29 AM | 18.743,59 | 18.746,13 | 18.746,28 | 18.742,59 |
9:28 AM | 18.746,10 | 18.743,37 | 18.747,54 | 18.741,56 |
9:27 AM | 18.744,20 | 18.745,13 | 18.745,13 | 18.742,41 |
9:26 AM | 18.745,81 | 18.744,16 | 18.746,43 | 18.743,43 |
9:25 AM | 18.744,22 | 18.746,96 | 18.747,08 | 18.743,62 |
9:24 AM | 18.741,66 | 18.743,08 | 18.743,51 | 18.741,58 |
9:23 AM | 18.741,64 | 18.741,66 | 18.743,15 | 18.741,48 |
9:22 AM | 18.736,61 | 18.740,73 | 18.740,73 | 18.736,14 |
9:21 AM | 18.734,35 | 18.736,61 | 18.736,67 | 18.732,62 |
9:20 AM | 18.738,73 | 18.734,55 | 18.739,47 | 18.734,55 |
9:19 AM | 18.740,77 | 18.738,73 | 18.741,22 | 18.734,95 |
9:18 AM | 18.739,73 | 18.740,77 | 18.743,49 | 18.739,70 |
9:17 AM | 18.741,26 | 18.739,64 | 18.745,11 | 18.739,64 |
9:16 AM | 18.736,52 | 18.741,52 | 18.743,61 | 18.736,07 |
9:15 AM | 18.726,69 | 18.736,78 | 18.736,87 | 18.726,69 |
9:14 AM | 18.733,97 | 18.726,69 | 18.734,76 | 18.724,61 |
9:13 AM | 18.736,29 | 18.733,97 | 18.736,71 | 18.732,57 |
9:12 AM | 18.731,41 | 18.736,41 | 18.736,43 | 18.730,38 |
9:11 AM | 18.736,84 | 18.731,23 | 18.736,84 | 18.730,21 |
9:10 AM | 18.740,59 | 18.736,84 | 18.741,95 | 18.735,96 |
9:09 AM | 18.743,01 | 18.740,68 | 18.743,73 | 18.739,28 |
9:08 AM | 18.737,69 | 18.742,85 | 18.742,85 | 18.736,14 |
9:07 AM | 18.742,83 | 18.737,69 | 18.750,00 | 18.735,05 |
9:06 AM | 18.736,99 | 18.742,91 | 18.743,09 | 18.736,99 |
9:05 AM | 18.740,24 | 18.737,01 | 18.740,69 | 18.734,24 |
9:04 AM | 18.736,58 | 18.740,24 | 18.741,90 | 18.736,58 |
9:03 AM | 18.733,39 | 18.736,58 | 18.737,59 | 18.733,39 |
9:02 AM | 18.734,11 | 18.731,45 | 18.736,36 | 18.726,38 |
9:01 AM | 18.723,10 | 18.733,70 | 18.736,37 | 18.721,44 |
9:00 AM | 18.682,48 | 18.723,39 | 18.732,48 | 18.682,37 |