Ξένοι Δείκτες

Deutsche Boerse Ind DAX-Index
DAX
Κατηγορία: ΕΥΡΩΠΗ
DAX

Deutsche Boerse Ind DAX-Index

24261.57
66.26 0.2739%
11/06/2026 , 02:15 Πρ. Κλείσιμο 24195.31
Χαμηλό Υψηλό
24.155,90 24.290,04
Χαμ. 52 εβδ. Υψ. 52 εβδ.
22.300,75 25.420,66
STREAMING INTERACTIVE ΤΙΜΕΣ
Πλήρης Οθόνη
TimeOpenCloseHighLow
12:27 PM 24.264,35 24.263,06 24.267,97 24.263,06
12:26 PM 24.271,52 24.264,35 24.271,52 24.263,91
12:25 PM 24.273,67 24.271,34 24.278,15 24.271,34
12:24 PM 24.269,21 24.272,78 24.272,78 24.266,96
12:23 PM 24.264,62 24.269,21 24.269,21 24.264,62
12:22 PM 24.264,33 24.264,55 24.266,22 24.263,47
12:21 PM 24.262,77 24.265,00 24.268,41 24.262,67
12:20 PM 24.264,75 24.262,97 24.266,34 24.262,91
12:19 PM 24.265,96 24.264,19 24.266,12 24.263,25
12:18 PM 24.268,72 24.265,96 24.268,72 24.265,43
12:17 PM 24.274,34 24.269,02 24.277,14 24.269,02
12:16 PM 24.277,38 24.274,64 24.278,16 24.273,64
12:15 PM 24.279,42 24.276,86 24.280,98 24.276,73
12:14 PM 24.276,67 24.279,42 24.280,60 24.275,84
12:13 PM 24.268,77 24.276,67 24.276,67 24.268,77
12:12 PM 24.267,22 24.268,38 24.268,64 24.264,01
12:11 PM 24.263,35 24.267,17 24.267,17 24.262,35
12:10 PM 24.260,67 24.263,35 24.265,66 24.260,67
12:09 PM 24.258,29 24.260,97 24.261,98 24.258,29
12:08 PM 24.256,65 24.258,29 24.259,14 24.256,37
12:07 PM 24.261,49 24.256,14 24.262,70 24.256,14
12:06 PM 24.254,67 24.261,49 24.261,77 24.254,67
12:05 PM 24.250,79 24.254,53 24.254,75 24.250,79
12:04 PM 24.250,82 24.250,69 24.251,73 24.247,10
12:03 PM 24.265,96 24.250,82 24.266,30 24.250,35
12:02 PM 24.259,66 24.266,83 24.270,08 24.259,66
12:01 PM 24.259,77 24.259,26 24.260,37 24.257,90
12:00 PM 24.255,01 24.260,23 24.260,74 24.253,50
11:59 AM 24.253,23 24.255,01 24.255,40 24.252,27
11:58 AM 24.256,11 24.253,16 24.257,49 24.249,50
11:57 AM 24.264,53 24.256,05 24.264,53 24.254,92
11:56 AM 24.270,65 24.264,53 24.272,17 24.264,53
11:55 AM 24.253,92 24.271,74 24.272,26 24.253,30
11:54 AM 24.250,99 24.254,46 24.255,11 24.247,91
11:53 AM 24.249,64 24.250,93 24.251,77 24.249,09
11:52 AM 24.246,76 24.249,83 24.249,88 24.244,56
11:51 AM 24.245,51 24.246,76 24.247,75 24.242,17
11:50 AM 24.241,35 24.245,85 24.251,29 24.241,35
11:49 AM 24.236,72 24.240,41 24.240,52 24.233,85
11:48 AM 24.245,52 24.236,87 24.246,33 24.236,28
11:47 AM 24.240,23 24.245,52 24.246,04 24.240,14
11:46 AM 24.232,37 24.240,06 24.240,48 24.229,43
11:45 AM 24.230,49 24.232,18 24.238,54 24.230,41
11:44 AM 24.230,52 24.230,49 24.232,30 24.228,38
11:43 AM 24.224,78 24.230,69 24.231,15 24.224,78
11:42 AM 24.213,16 24.223,61 24.223,61 24.212,58
11:41 AM 24.210,33 24.214,70 24.215,83 24.210,33
11:40 AM 24.200,59 24.209,81 24.210,53 24.198,90
11:39 AM 24.194,46 24.200,59 24.200,59 24.194,07
11:38 AM 24.202,35 24.194,46 24.202,35 24.192,42
11:37 AM 24.198,72 24.201,93 24.204,82 24.198,72
11:36 AM 24.208,39 24.198,72 24.208,86 24.198,72
11:35 AM 24.207,38 24.208,66 24.209,10 24.206,56
11:34 AM 24.209,00 24.206,03 24.209,97 24.204,24
11:33 AM 24.209,23 24.208,87 24.212,76 24.201,05
11:32 AM 24.211,15 24.209,50 24.216,33 24.208,51
11:31 AM 24.208,17 24.211,01 24.211,55 24.207,38
11:30 AM 24.211,87 24.208,12 24.214,79 24.208,12
11:29 AM 24.216,83 24.212,18 24.217,80 24.212,18
11:28 AM 24.213,45 24.216,61 24.217,61 24.212,57
11:27 AM 24.211,49 24.213,49 24.217,44 24.210,70
11:26 AM 24.212,99 24.212,07 24.215,95 24.212,07
11:25 AM 24.216,21 24.212,44 24.216,59 24.210,06
11:24 AM 24.211,25 24.216,52 24.216,64 24.211,25
11:23 AM 24.213,51 24.211,25 24.216,17 24.210,89
11:22 AM 24.213,18 24.213,51 24.214,24 24.209,74
11:21 AM 24.220,50 24.213,10 24.221,17 24.213,10
11:20 AM 24.221,00 24.221,10 24.223,20 24.219,60
11:19 AM 24.217,22 24.221,00 24.223,13 24.214,11
11:18 AM 24.218,25 24.216,92 24.228,41 24.216,92
11:17 AM 24.211,06 24.218,25 24.218,25 24.210,15
11:16 AM 24.203,33 24.211,06 24.211,06 24.203,33
11:15 AM 24.194,59 24.203,28 24.203,73 24.191,66
11:14 AM 24.185,42 24.194,86 24.195,74 24.184,96
11:13 AM 24.183,09 24.185,42 24.193,53 24.182,09
11:12 AM 24.182,78 24.183,77 24.184,52 24.175,59
11:11 AM 24.189,79 24.182,91 24.193,10 24.182,71
11:10 AM 24.199,98 24.190,01 24.205,19 24.189,95
11:09 AM 24.201,62 24.201,51 24.201,95 24.199,34
11:08 AM 24.207,08 24.201,92 24.209,24 24.198,35
11:07 AM 24.209,92 24.206,59 24.209,92 24.203,92
11:06 AM 24.205,40 24.209,92 24.211,38 24.204,88
11:05 AM 24.217,77 24.206,14 24.219,56 24.206,14
11:04 AM 24.213,52 24.217,54 24.220,54 24.212,50
11:03 AM 24.214,31 24.213,52 24.214,75 24.209,47
11:02 AM 24.201,45 24.214,05 24.214,43 24.200,58
11:01 AM 24.201,98 24.201,45 24.205,76 24.201,13
11:00 AM 24.211,74 24.201,98 24.211,74 24.200,88
10:59 AM 24.208,41 24.211,47 24.222,34 24.208,41
10:58 AM 24.208,87 24.208,84 24.212,34 24.207,56
10:57 AM 24.205,57 24.207,51 24.207,52 24.202,75
10:56 AM 24.188,67 24.206,03 24.207,02 24.188,67
10:55 AM 24.191,07 24.188,67 24.192,50 24.185,57
10:54 AM 24.184,94 24.190,48 24.190,88 24.182,89
10:53 AM 24.188,24 24.184,94 24.192,15 24.184,61
10:52 AM 24.190,25 24.188,63 24.195,05 24.188,63
10:51 AM 24.192,28 24.190,42 24.194,46 24.189,80
10:50 AM 24.199,61 24.191,86 24.199,61 24.191,16
10:49 AM 24.196,65 24.199,61 24.203,32 24.195,12
10:48 AM 24.194,38 24.196,70 24.199,86 24.194,38
10:47 AM 24.208,54 24.193,96 24.209,00 24.193,96
10:46 AM 24.199,63 24.208,54 24.209,99 24.199,63
10:45 AM 24.202,96 24.199,63 24.206,51 24.199,25
10:44 AM 24.197,33 24.202,91 24.205,40 24.196,47
10:43 AM 24.194,06 24.197,22 24.201,19 24.193,73
10:42 AM 24.197,08 24.194,03 24.201,09 24.191,27
10:41 AM 24.207,87 24.197,00 24.207,87 24.195,95
10:40 AM 24.207,51 24.207,87 24.211,70 24.207,51
10:39 AM 24.201,79 24.206,45 24.206,86 24.201,74
10:38 AM 24.201,18 24.201,79 24.201,87 24.197,82
10:37 AM 24.210,10 24.201,18 24.210,72 24.201,18
10:36 AM 24.197,41 24.210,49 24.211,72 24.195,33
10:35 AM 24.196,64 24.197,41 24.197,92 24.186,75
10:34 AM 24.197,15 24.196,64 24.199,82 24.195,05
10:33 AM 24.190,56 24.197,10 24.203,63 24.190,19
10:32 AM 24.203,78 24.190,56 24.203,90 24.187,90
10:31 AM 24.194,95 24.202,89 24.203,58 24.193,70
10:30 AM 24.200,44 24.194,49 24.200,44 24.192,52
10:29 AM 24.213,97 24.200,44 24.213,97 24.198,09
10:28 AM 24.221,57 24.213,97 24.222,94 24.213,97
10:27 AM 24.218,48 24.221,91 24.221,91 24.213,34
10:26 AM 24.211,18 24.218,48 24.218,48 24.211,18
10:25 AM 24.211,22 24.211,07 24.212,83 24.208,96
10:24 AM 24.207,44 24.211,18 24.213,91 24.207,44
10:23 AM 24.196,67 24.207,44 24.209,99 24.196,27
10:22 AM 24.195,30 24.196,52 24.201,16 24.192,01
10:21 AM 24.201,86 24.195,14 24.203,71 24.194,17
10:20 AM 24.221,94 24.201,44 24.222,38 24.201,44
10:19 AM 24.228,96 24.221,94 24.229,94 24.221,83
10:18 AM 24.235,27 24.228,96 24.235,32 24.227,86
10:17 AM 24.242,50 24.237,27 24.246,33 24.237,27
10:16 AM 24.250,42 24.242,36 24.253,41 24.240,03
10:15 AM 24.253,68 24.251,91 24.254,03 24.247,41
10:14 AM 24.254,54 24.253,36 24.254,54 24.247,61
10:13 AM 24.249,98 24.254,62 24.260,89 24.249,98
10:12 AM 24.237,65 24.249,98 24.249,98 24.236,46
10:11 AM 24.224,74 24.237,89 24.237,89 24.224,44
10:10 AM 24.224,83 24.224,55 24.229,53 24.224,17
10:09 AM 24.219,68 24.224,77 24.227,10 24.218,65
10:08 AM 24.218,49 24.219,68 24.221,17 24.217,36
10:07 AM 24.219,20 24.217,92 24.219,73 24.211,42
10:06 AM 24.214,15 24.219,49 24.222,53 24.212,12
10:05 AM 24.208,21 24.214,15 24.214,52 24.206,92
10:04 AM 24.216,30 24.208,63 24.217,31 24.208,63
10:03 AM 24.212,50 24.216,06 24.218,08 24.209,56
10:02 AM 24.204,40 24.212,50 24.213,49 24.204,08
10:01 AM 24.204,51 24.204,21 24.207,75 24.202,52
10:00 AM 24.167,98 24.203,77 24.203,77 24.167,76
9:59 AM 24.167,77 24.168,46 24.173,10 24.166,04
9:58 AM 24.172,51 24.167,77 24.177,96 24.167,77
9:57 AM 24.171,45 24.172,93 24.173,09 24.165,46
9:56 AM 24.175,47 24.171,48 24.185,12 24.171,11
9:55 AM 24.192,98 24.175,47 24.196,40 24.175,42
9:54 AM 24.192,54 24.193,43 24.194,02 24.190,27
9:53 AM 24.191,23 24.194,64 24.201,40 24.191,23
9:52 AM 24.184,12 24.190,83 24.191,46 24.182,11
9:51 AM 24.188,57 24.184,45 24.190,79 24.179,12
9:50 AM 24.177,58 24.188,87 24.188,94 24.172,46
9:49 AM 24.193,06 24.178,22 24.194,98 24.178,22
9:48 AM 24.211,13 24.193,39 24.211,13 24.193,39
9:47 AM 24.224,02 24.213,00 24.224,37 24.211,74
9:46 AM 24.223,80 24.223,64 24.226,69 24.215,62
9:45 AM 24.227,36 24.223,80 24.232,16 24.222,70
9:44 AM 24.228,64 24.226,26 24.228,64 24.221,87
9:43 AM 24.220,05 24.228,52 24.228,98 24.220,05
9:42 AM 24.217,74 24.220,05 24.220,97 24.216,04
9:41 AM 24.216,63 24.217,98 24.219,25 24.212,99
9:40 AM 24.230,47 24.216,04 24.230,47 24.216,04
9:39 AM 24.235,24 24.231,03 24.238,00 24.229,46
9:38 AM 24.229,42 24.235,04 24.237,63 24.229,42
9:37 AM 24.230,64 24.232,25 24.236,44 24.224,97
9:36 AM 24.233,97 24.230,72 24.238,66 24.230,61
9:35 AM 24.234,13 24.233,97 24.242,13 24.232,65
9:34 AM 24.230,83 24.236,91 24.238,07 24.230,83
9:33 AM 24.243,44 24.230,04 24.243,44 24.230,04
9:32 AM 24.228,66 24.244,01 24.244,19 24.228,24
9:31 AM 24.230,30 24.227,87 24.234,16 24.221,81
9:30 AM 24.205,33 24.230,08 24.230,08 24.205,33
9:29 AM 24.198,40 24.205,33 24.207,26 24.195,41
9:28 AM 24.186,41 24.198,56 24.198,56 24.182,75
9:27 AM 24.190,06 24.187,00 24.190,40 24.185,36
9:26 AM 24.193,23 24.191,20 24.195,78 24.187,82
9:25 AM 24.204,08 24.193,05 24.204,08 24.193,05
9:24 AM 24.212,63 24.203,48 24.213,94 24.202,81
9:23 AM 24.205,61 24.213,42 24.213,42 24.200,63
9:22 AM 24.202,53 24.206,03 24.207,61 24.198,98
9:21 AM 24.205,68 24.201,61 24.207,72 24.200,37
9:20 AM 24.201,96 24.205,77 24.207,12 24.198,40
9:19 AM 24.211,41 24.201,96 24.211,41 24.200,32
9:18 AM 24.208,77 24.211,40 24.212,79 24.201,98
9:17 AM 24.208,38 24.205,75 24.208,63 24.197,26
9:16 AM 24.193,37 24.209,82 24.209,82 24.188,04
9:15 AM 24.195,36 24.191,62 24.196,44 24.174,88
9:14 AM 24.175,41 24.195,31 24.195,31 24.175,28
9:13 AM 24.177,79 24.177,22 24.179,49 24.155,90
9:12 AM 24.186,47 24.177,53 24.186,47 24.174,71
9:11 AM 24.187,12 24.187,15 24.194,96 24.186,69
9:10 AM 24.196,75 24.186,69 24.197,27 24.182,89
9:09 AM 24.178,05 24.197,42 24.200,79 24.178,05
9:08 AM 24.197,62 24.180,06 24.200,95 24.178,05
9:07 AM 24.197,13 24.196,00 24.197,64 24.188,28
9:06 AM 24.190,34 24.197,27 24.200,00 24.189,08
9:05 AM 24.207,29 24.191,28 24.209,56 24.191,28
9:04 AM 24.207,57 24.209,16 24.211,31 24.196,90
9:03 AM 24.202,78 24.207,72 24.214,64 24.196,57
9:02 AM 24.205,16 24.200,75 24.205,33 24.198,77