Ξένοι Δείκτες

Deutsche Boerse Ind DAX-Index
DAX
Κατηγορία: ΕΥΡΩΠΗ
DAX

Deutsche Boerse Ind DAX-Index

18691.32
11.12 0.0595%
23/05/2024 , 05:50 Πρ. Κλείσιμο 18680.2
Χαμηλό Υψηλό
18.639,17 18.766,68
Χαμ. 52 εβδ. Υψ. 52 εβδ.
14.630,21 18.869,36
STREAMING INTERACTIVE ΤΙΜΕΣ
Πλήρης Οθόνη
TimeOpenCloseHighLow
5:50 PM 18.691,32 18.691,32 18.691,32 18.691,32
5:30 PM 18.686,51 18.686,63 18.686,63 18.686,51
5:29 PM 18.686,59 18.686,55 18.688,67 18.686,43
5:28 PM 18.685,04 18.687,00 18.687,00 18.683,54
5:27 PM 18.684,35 18.684,83 18.686,01 18.683,72
5:26 PM 18.685,00 18.684,36 18.685,81 18.682,92
5:25 PM 18.683,19 18.685,12 18.685,16 18.682,48
5:24 PM 18.682,41 18.683,54 18.683,84 18.681,26
5:23 PM 18.685,96 18.682,41 18.686,04 18.682,40
5:22 PM 18.685,88 18.685,96 18.687,31 18.685,52
5:21 PM 18.687,42 18.686,09 18.689,08 18.686,09
5:20 PM 18.691,34 18.687,53 18.692,15 18.687,53
5:19 PM 18.692,41 18.691,09 18.693,62 18.691,06
5:18 PM 18.688,64 18.692,45 18.692,45 18.688,59
5:17 PM 18.693,13 18.688,64 18.693,13 18.687,60
5:16 PM 18.693,43 18.692,01 18.694,24 18.691,88
5:15 PM 18.687,17 18.693,43 18.693,71 18.685,98
5:14 PM 18.683,97 18.687,17 18.688,10 18.683,90
5:13 PM 18.687,07 18.683,84 18.688,30 18.683,84
5:12 PM 18.688,56 18.687,13 18.688,88 18.684,95
5:11 PM 18.689,07 18.688,50 18.689,62 18.688,04
5:10 PM 18.692,02 18.689,63 18.695,07 18.689,63
5:09 PM 18.687,97 18.692,02 18.694,54 18.687,97
5:08 PM 18.682,46 18.687,97 18.688,93 18.681,94
5:07 PM 18.674,31 18.682,73 18.682,73 18.674,31
5:06 PM 18.666,14 18.674,10 18.674,44 18.666,14
5:05 PM 18.669,39 18.666,14 18.669,39 18.666,14
5:04 PM 18.669,50 18.669,39 18.671,29 18.668,00
5:03 PM 18.671,37 18.669,50 18.672,66 18.669,17
5:02 PM 18.665,38 18.670,59 18.671,25 18.665,38
5:01 PM 18.655,27 18.665,37 18.665,50 18.655,27
5:00 PM 18.649,91 18.655,27 18.655,27 18.646,98
4:59 PM 18.647,92 18.649,77 18.649,79 18.646,93
4:58 PM 18.648,26 18.647,86 18.649,32 18.646,13
4:57 PM 18.649,19 18.648,26 18.649,19 18.645,93
4:56 PM 18.653,07 18.649,19 18.653,87 18.648,95
4:55 PM 18.655,95 18.653,35 18.656,02 18.652,37
4:54 PM 18.655,09 18.657,08 18.657,83 18.655,08
4:53 PM 18.657,63 18.654,93 18.657,63 18.654,07
4:52 PM 18.657,78 18.657,63 18.660,35 18.657,26
4:51 PM 18.665,13 18.657,98 18.666,22 18.657,87
4:50 PM 18.671,69 18.665,18 18.671,69 18.664,81
4:49 PM 18.672,55 18.671,69 18.674,93 18.670,64
4:48 PM 18.674,24 18.672,55 18.674,50 18.670,99
4:47 PM 18.677,56 18.674,24 18.677,99 18.674,24
4:46 PM 18.676,17 18.677,22 18.677,22 18.675,03
4:45 PM 18.674,06 18.676,17 18.676,40 18.673,74
4:44 PM 18.676,51 18.674,06 18.676,66 18.673,68
4:43 PM 18.679,42 18.676,42 18.679,55 18.674,63
4:42 PM 18.683,62 18.679,55 18.684,17 18.679,55
4:41 PM 18.681,96 18.683,62 18.683,94 18.681,96
4:40 PM 18.686,25 18.681,96 18.686,88 18.681,29
4:39 PM 18.682,23 18.685,43 18.685,43 18.680,92
4:38 PM 18.684,17 18.682,20 18.685,23 18.682,20
4:37 PM 18.683,02 18.684,44 18.684,87 18.682,48
4:36 PM 18.674,83 18.683,02 18.683,29 18.674,83
4:35 PM 18.674,08 18.674,17 18.677,41 18.673,63
4:34 PM 18.680,15 18.673,25 18.680,15 18.673,01
4:33 PM 18.683,63 18.680,15 18.683,86 18.679,69
4:32 PM 18.682,78 18.683,63 18.685,77 18.681,39
4:31 PM 18.678,41 18.682,78 18.683,47 18.678,26
4:30 PM 18.681,61 18.678,34 18.682,95 18.677,58
4:29 PM 18.679,56 18.679,97 18.681,75 18.679,02
4:28 PM 18.670,32 18.679,56 18.679,56 18.670,32
4:27 PM 18.679,22 18.670,96 18.680,25 18.670,96
4:26 PM 18.681,78 18.679,15 18.681,78 18.678,99
4:25 PM 18.687,07 18.681,89 18.687,17 18.681,89
4:24 PM 18.683,46 18.687,07 18.687,29 18.682,95
4:23 PM 18.678,11 18.683,39 18.684,98 18.678,11
4:22 PM 18.685,77 18.678,02 18.686,72 18.676,81
4:21 PM 18.691,91 18.685,99 18.691,91 18.685,44
4:20 PM 18.694,37 18.691,97 18.696,97 18.691,26
4:19 PM 18.692,77 18.694,46 18.695,08 18.692,21
4:18 PM 18.687,05 18.692,86 18.693,44 18.686,91
4:17 PM 18.691,42 18.687,05 18.691,42 18.685,41
4:16 PM 18.690,59 18.691,42 18.692,57 18.690,42
4:15 PM 18.686,63 18.690,51 18.690,51 18.684,48
4:14 PM 18.690,34 18.686,91 18.690,79 18.686,91
4:13 PM 18.691,31 18.690,34 18.692,35 18.690,34
4:12 PM 18.693,18 18.690,75 18.693,27 18.689,43
4:11 PM 18.685,78 18.693,18 18.695,72 18.685,70
4:10 PM 18.671,52 18.685,53 18.685,53 18.671,41
4:09 PM 18.668,99 18.671,59 18.672,99 18.667,42
4:08 PM 18.669,45 18.668,99 18.669,45 18.664,06
4:07 PM 18.669,91 18.670,32 18.673,36 18.668,65
4:06 PM 18.663,31 18.669,91 18.669,91 18.663,12
4:05 PM 18.656,91 18.663,04 18.663,04 18.656,16
4:04 PM 18.653,28 18.656,88 18.657,98 18.652,32
4:03 PM 18.661,11 18.653,28 18.661,15 18.652,22
4:02 PM 18.664,16 18.661,23 18.664,16 18.656,51
4:01 PM 18.669,56 18.664,16 18.672,58 18.664,16
4:00 PM 18.652,08 18.669,22 18.669,22 18.652,04
3:59 PM 18.649,94 18.651,66 18.653,25 18.646,84
3:58 PM 18.639,34 18.649,94 18.650,15 18.639,17
3:57 PM 18.646,51 18.639,34 18.647,44 18.639,34
3:56 PM 18.650,46 18.646,91 18.651,42 18.646,60
3:55 PM 18.650,80 18.650,67 18.654,28 18.650,11
3:54 PM 18.644,17 18.650,80 18.650,83 18.641,97
3:53 PM 18.650,13 18.644,55 18.653,06 18.644,25
3:52 PM 18.660,75 18.649,55 18.660,87 18.647,72
3:51 PM 18.676,66 18.660,72 18.676,74 18.659,89
3:50 PM 18.684,75 18.676,66 18.685,78 18.676,24
3:49 PM 18.682,84 18.684,75 18.685,48 18.680,17
3:48 PM 18.686,42 18.682,69 18.686,84 18.678,86
3:47 PM 18.691,87 18.685,43 18.691,87 18.684,76
3:46 PM 18.694,59 18.691,94 18.695,08 18.691,17
3:45 PM 18.708,17 18.694,64 18.708,17 18.687,13
3:44 PM 18.702,83 18.708,17 18.708,17 18.702,83
3:43 PM 18.701,50 18.702,83 18.704,08 18.701,50
3:42 PM 18.698,96 18.702,33 18.702,76 18.698,86
3:41 PM 18.695,41 18.698,82 18.700,00 18.692,81
3:40 PM 18.707,47 18.695,50 18.707,57 18.694,96
3:39 PM 18.708,09 18.707,69 18.708,09 18.706,22
3:38 PM 18.711,68 18.708,01 18.712,27 18.707,43
3:37 PM 18.710,80 18.712,15 18.712,29 18.709,80
3:36 PM 18.710,99 18.711,24 18.714,67 18.710,99
3:35 PM 18.706,96 18.711,06 18.711,63 18.706,96
3:34 PM 18.706,98 18.706,29 18.707,00 18.704,78
3:33 PM 18.708,68 18.707,12 18.710,12 18.706,09
3:32 PM 18.707,91 18.708,68 18.710,18 18.705,93
3:31 PM 18.714,41 18.707,78 18.714,41 18.706,51
3:30 PM 18.720,05 18.714,41 18.721,86 18.714,41
3:29 PM 18.721,36 18.720,43 18.721,37 18.718,62
3:28 PM 18.722,25 18.720,74 18.723,07 18.719,42
3:27 PM 18.717,56 18.721,36 18.721,36 18.717,56
3:26 PM 18.719,86 18.717,56 18.721,90 18.717,56
3:25 PM 18.723,91 18.719,91 18.724,27 18.718,82
3:24 PM 18.725,08 18.723,91 18.725,19 18.723,14
3:23 PM 18.723,37 18.725,08 18.725,92 18.723,37
3:22 PM 18.721,28 18.723,37 18.723,84 18.721,28
3:21 PM 18.721,03 18.721,28 18.721,61 18.720,33
3:20 PM 18.717,07 18.721,03 18.721,03 18.716,45
3:19 PM 18.720,86 18.717,07 18.720,86 18.717,01
3:18 PM 18.719,93 18.720,89 18.721,43 18.719,93
3:17 PM 18.718,24 18.719,09 18.719,28 18.715,96
3:16 PM 18.717,96 18.717,91 18.718,95 18.717,59
3:15 PM 18.722,61 18.717,96 18.722,61 18.717,42
3:14 PM 18.721,35 18.722,89 18.723,58 18.721,35
3:13 PM 18.724,03 18.721,35 18.724,03 18.720,72
3:12 PM 18.727,08 18.724,03 18.728,50 18.724,03
3:11 PM 18.725,98 18.727,08 18.727,50 18.725,93
3:10 PM 18.725,41 18.725,98 18.726,77 18.725,41
3:09 PM 18.719,77 18.725,41 18.727,95 18.719,77
3:08 PM 18.715,93 18.719,77 18.719,77 18.715,93
3:07 PM 18.714,64 18.715,93 18.716,68 18.714,37
3:06 PM 18.711,57 18.714,64 18.714,64 18.711,14
3:05 PM 18.708,83 18.710,75 18.710,75 18.708,83
3:04 PM 18.722,86 18.708,83 18.722,95 18.708,77
3:03 PM 18.724,07 18.723,14 18.725,69 18.723,14
3:02 PM 18.730,65 18.724,07 18.731,22 18.721,84
3:01 PM 18.736,04 18.730,65 18.736,13 18.730,65
3:00 PM 18.734,37 18.735,92 18.736,11 18.734,11
2:59 PM 18.732,18 18.734,10 18.734,83 18.731,94
2:58 PM 18.734,33 18.732,18 18.734,55 18.730,58
2:57 PM 18.743,95 18.734,33 18.743,95 18.733,76
2:56 PM 18.747,90 18.743,86 18.747,90 18.742,93
2:55 PM 18.747,53 18.747,90 18.748,76 18.745,20
2:54 PM 18.749,09 18.747,44 18.749,50 18.747,44
2:53 PM 18.751,77 18.749,02 18.752,72 18.749,02
2:52 PM 18.749,32 18.751,91 18.752,94 18.749,08
2:51 PM 18.751,69 18.749,32 18.751,99 18.748,27
2:50 PM 18.756,10 18.751,69 18.756,10 18.751,22
2:49 PM 18.753,71 18.756,77 18.756,77 18.753,49
2:48 PM 18.756,66 18.754,61 18.756,66 18.754,35
2:47 PM 18.759,18 18.757,06 18.760,17 18.757,06
2:46 PM 18.752,47 18.759,18 18.759,83 18.752,47
2:45 PM 18.751,06 18.752,56 18.752,56 18.750,61
2:44 PM 18.747,83 18.750,86 18.751,07 18.747,83
2:43 PM 18.754,18 18.747,70 18.754,53 18.747,22
2:42 PM 18.755,40 18.754,80 18.755,81 18.753,99
2:41 PM 18.751,68 18.755,37 18.755,42 18.751,68
2:40 PM 18.748,28 18.751,61 18.751,98 18.747,57
2:39 PM 18.749,17 18.748,24 18.749,73 18.746,44
2:38 PM 18.759,57 18.749,11 18.759,57 18.749,11
2:37 PM 18.763,67 18.759,98 18.764,09 18.759,80
2:36 PM 18.763,13 18.763,80 18.765,89 18.761,34
2:35 PM 18.763,47 18.763,04 18.766,68 18.763,04
2:34 PM 18.759,37 18.763,47 18.764,20 18.758,23
2:33 PM 18.758,36 18.759,42 18.759,42 18.757,72
2:32 PM 18.750,96 18.758,70 18.758,86 18.750,63
2:31 PM 18.750,39 18.751,05 18.752,31 18.750,39
2:30 PM 18.751,20 18.750,39 18.754,03 18.747,31
2:29 PM 18.752,54 18.750,74 18.752,54 18.747,38
2:28 PM 18.751,93 18.752,54 18.752,79 18.750,77
2:27 PM 18.749,04 18.751,93 18.752,41 18.748,23
2:26 PM 18.748,08 18.749,04 18.749,07 18.748,08
2:25 PM 18.752,44 18.748,28 18.752,44 18.748,28
2:24 PM 18.748,98 18.752,44 18.752,57 18.748,98
2:23 PM 18.748,47 18.749,20 18.749,56 18.748,00
2:22 PM 18.744,34 18.748,47 18.748,67 18.744,34
2:21 PM 18.744,24 18.744,38 18.744,47 18.743,05
2:20 PM 18.743,18 18.744,08 18.744,69 18.742,80
2:19 PM 18.744,22 18.743,18 18.744,22 18.742,92
2:18 PM 18.740,07 18.744,22 18.744,22 18.738,92
2:17 PM 18.740,41 18.740,07 18.740,41 18.738,33
2:16 PM 18.741,57 18.740,69 18.742,79 18.740,69
2:15 PM 18.740,11 18.741,57 18.741,57 18.739,37
2:14 PM 18.739,31 18.740,11 18.740,11 18.738,31
2:13 PM 18.741,87 18.739,35 18.742,09 18.739,35
2:12 PM 18.741,87 18.741,86 18.742,07 18.741,02
2:11 PM 18.741,39 18.741,87 18.742,49 18.739,73
2:10 PM 18.744,15 18.742,55 18.745,11 18.742,55
2:09 PM 18.740,51 18.744,15 18.744,15 18.740,51
2:08 PM 18.735,57 18.740,51 18.740,51 18.735,50
2:07 PM 18.735,36 18.735,24 18.736,77 18.735,16
2:06 PM 18.740,44 18.734,95 18.740,44 18.734,95
2:05 PM 18.742,71 18.740,44 18.745,02 18.740,44
2:04 PM 18.742,79 18.742,71 18.744,43 18.742,14
2:03 PM 18.739,62 18.742,79 18.742,79 18.739,21
2:02 PM 18.736,17 18.739,62 18.739,62 18.736,17
2:01 PM 18.735,29 18.736,17 18.736,21 18.735,06
2:00 PM 18.740,08 18.735,29 18.740,10 18.733,99
1:59 PM 18.739,83 18.740,09 18.740,75 18.739,15
1:58 PM 18.738,92 18.740,00 18.740,17 18.738,89
1:57 PM 18.732,91 18.738,92 18.738,95 18.732,91
1:56 PM 18.730,43 18.731,52 18.732,20 18.730,34
1:55 PM 18.732,88 18.729,81 18.732,88 18.729,81
1:54 PM 18.733,05 18.732,88 18.733,54 18.732,53
1:53 PM 18.728,10 18.733,05 18.733,05 18.728,10
1:52 PM 18.732,02 18.728,10 18.732,07 18.727,02
1:51 PM 18.731,49 18.732,02 18.732,85 18.731,49
1:50 PM 18.734,07 18.731,49 18.734,60 18.731,13
1:49 PM 18.737,68 18.734,07 18.737,68 18.734,07
1:48 PM 18.737,53 18.738,15 18.739,03 18.737,51
1:47 PM 18.737,57 18.737,46 18.738,45 18.737,07
1:46 PM 18.738,74 18.737,57 18.738,92 18.737,17
1:45 PM 18.742,87 18.738,74 18.743,23 18.738,38
1:44 PM 18.745,34 18.742,80 18.745,56 18.742,80
1:43 PM 18.749,31 18.745,34 18.749,61 18.745,24
1:42 PM 18.747,12 18.749,31 18.749,43 18.747,04
1:41 PM 18.748,32 18.747,12 18.748,32 18.746,65
1:40 PM 18.747,38 18.748,32 18.748,90 18.747,17
1:39 PM 18.746,38 18.747,38 18.748,08 18.745,75
1:38 PM 18.743,31 18.746,38 18.746,62 18.743,04
1:37 PM 18.742,72 18.743,31 18.743,72 18.742,48
1:36 PM 18.746,27 18.742,72 18.746,32 18.742,72
1:35 PM 18.744,66 18.746,27 18.746,31 18.744,35
1:34 PM 18.739,85 18.744,66 18.744,99 18.739,36
1:33 PM 18.740,01 18.739,85 18.740,09 18.739,09
1:32 PM 18.737,58 18.740,01 18.740,28 18.737,58
1:31 PM 18.734,18 18.737,58 18.737,90 18.734,18
1:30 PM 18.732,30 18.734,18 18.734,18 18.731,95
1:29 PM 18.730,85 18.732,30 18.733,15 18.730,85
1:28 PM 18.729,10 18.730,77 18.730,77 18.728,86
1:27 PM 18.726,87 18.729,10 18.729,10 18.726,34
1:26 PM 18.728,62 18.726,87 18.729,22 18.726,67
1:25 PM 18.728,48 18.728,73 18.731,94 18.728,48
1:24 PM 18.727,56 18.728,48 18.729,26 18.727,17
1:23 PM 18.730,46 18.727,56 18.730,86 18.727,24
1:22 PM 18.732,75 18.730,58 18.733,46 18.730,58
1:21 PM 18.732,51 18.732,75 18.733,68 18.732,51
1:20 PM 18.735,18 18.732,51 18.736,02 18.732,51
1:19 PM 18.735,97 18.735,18 18.735,97 18.734,25
1:18 PM 18.735,88 18.735,97 18.737,66 18.735,88
1:17 PM 18.729,82 18.735,88 18.736,35 18.729,82
1:16 PM 18.728,97 18.729,82 18.731,98 18.728,97
1:15 PM 18.731,12 18.728,97 18.731,12 18.728,59
1:14 PM 18.732,63 18.731,25 18.732,77 18.731,25
1:13 PM 18.728,26 18.730,66 18.730,66 18.728,26
1:12 PM 18.727,28 18.728,26 18.729,64 18.726,43
1:11 PM 18.723,86 18.727,37 18.727,90 18.723,86
1:10 PM 18.723,90 18.723,30 18.724,09 18.722,69
1:09 PM 18.722,36 18.723,83 18.724,15 18.722,36
1:08 PM 18.719,82 18.722,36 18.723,00 18.719,82
1:07 PM 18.717,87 18.719,82 18.719,95 18.716,97
1:06 PM 18.721,70 18.717,87 18.721,70 18.717,87
1:05 PM 18.725,19 18.721,70 18.725,72 18.721,70
1:04 PM 18.726,96 18.725,24 18.729,89 18.725,24
1:03 PM 18.725,46 18.726,75 18.727,52 18.724,73
1:02 PM 18.728,28 18.725,56 18.728,71 18.720,97
1:01 PM 18.728,28 18.728,28 18.728,28 18.728,28
1:00 PM 18.728,28 18.728,28 18.728,28 18.728,28
12:59 PM 18.727,37 18.728,28 18.728,36 18.726,32
12:58 PM 18.728,21 18.727,33 18.728,81 18.727,33
12:57 PM 18.724,08 18.728,21 18.728,23 18.724,08
12:56 PM 18.724,75 18.723,96 18.724,82 18.721,98
12:55 PM 18.724,77 18.724,75 18.725,46 18.723,72
12:54 PM 18.726,87 18.724,20 18.726,93 18.723,28
12:53 PM 18.730,06 18.726,87 18.730,06 18.726,87
12:52 PM 18.733,48 18.730,06 18.733,55 18.730,06
12:51 PM 18.737,14 18.733,57 18.737,14 18.733,42
12:50 PM 18.734,79 18.737,14 18.737,15 18.734,61
12:49 PM 18.733,02 18.734,95 18.734,95 18.733,02
12:48 PM 18.732,88 18.733,02 18.733,15 18.732,01
12:47 PM 18.734,53 18.732,91 18.734,72 18.732,85
12:46 PM 18.731,58 18.734,53 18.734,54 18.731,19
12:45 PM 18.730,77 18.731,58 18.732,13 18.729,65
12:44 PM 18.726,16 18.730,68 18.730,81 18.726,16
12:43 PM 18.727,33 18.725,96 18.728,09 18.725,95
12:42 PM 18.726,68 18.727,35 18.727,71 18.726,68
12:41 PM 18.726,19 18.726,68 18.726,68 18.725,71
12:40 PM 18.725,41 18.726,19 18.727,24 18.725,41
12:39 PM 18.721,23 18.725,60 18.725,60 18.721,01
12:38 PM 18.726,01 18.721,23 18.726,01 18.720,79
12:37 PM 18.733,20 18.726,01 18.733,48 18.726,01
12:36 PM 18.730,57 18.733,37 18.733,71 18.730,22
12:35 PM 18.733,41 18.730,57 18.733,43 18.730,36
12:34 PM 18.732,72 18.733,41 18.733,87 18.732,72
12:33 PM 18.731,85 18.732,72 18.732,81 18.731,53
12:32 PM 18.729,28 18.731,85 18.731,85 18.729,28
12:31 PM 18.726,52 18.728,26 18.728,26 18.726,44
12:30 PM 18.726,21 18.726,66 18.727,36 18.725,60
12:29 PM 18.724,54 18.726,21 18.726,21 18.724,54
12:28 PM 18.724,48 18.724,54 18.724,56 18.723,27
12:27 PM 18.721,66 18.724,48 18.724,82 18.721,64
12:26 PM 18.724,17 18.721,66 18.724,17 18.720,40
12:25 PM 18.723,98 18.724,22 18.724,26 18.723,34
12:24 PM 18.726,38 18.724,04 18.726,38 18.723,80
12:23 PM 18.723,50 18.726,38 18.727,12 18.723,50
12:22 PM 18.715,87 18.723,58 18.723,67 18.715,75
12:21 PM 18.716,78 18.715,87 18.717,41 18.715,87
12:20 PM 18.710,61 18.715,95 18.716,00 18.710,53
12:19 PM 18.708,46 18.710,61 18.711,18 18.708,46
12:18 PM 18.707,44 18.708,46 18.710,33 18.707,25
12:17 PM 18.705,70 18.707,44 18.707,66 18.705,60
12:16 PM 18.705,97 18.705,44 18.706,09 18.703,78
12:15 PM 18.705,36 18.705,97 18.706,25 18.705,19
12:14 PM 18.709,10 18.705,36 18.709,10 18.705,00
12:13 PM 18.708,25 18.709,10 18.709,48 18.708,25
12:12 PM 18.707,84 18.708,25 18.709,10 18.707,31
12:11 PM 18.714,11 18.707,84 18.714,11 18.707,84
12:10 PM 18.713,34 18.714,11 18.715,06 18.713,31
12:09 PM 18.717,20 18.713,91 18.717,55 18.712,80
12:08 PM 18.718,13 18.717,13 18.719,05 18.716,85
12:07 PM 18.717,32 18.717,85 18.718,32 18.716,95
12:06 PM 18.721,50 18.717,32 18.721,77 18.717,32
12:05 PM 18.721,77 18.721,50 18.724,57 18.721,50
12:04 PM 18.721,01 18.721,95 18.722,03 18.721,01
12:03 PM 18.721,04 18.721,01 18.721,59 18.719,79
12:02 PM 18.716,03 18.721,04 18.721,66 18.716,03
12:01 PM 18.716,85 18.716,03 18.718,28 18.715,27
12:00 PM 18.716,85 18.716,12 18.717,13 18.715,09
11:59 AM 18.714,28 18.716,85 18.717,98 18.714,28
11:58 AM 18.712,60 18.713,51 18.713,61 18.710,89
11:57 AM 18.718,31 18.712,60 18.718,34 18.712,21
11:56 AM 18.719,64 18.718,23 18.721,29 18.718,23
11:55 AM 18.719,13 18.719,55 18.720,07 18.718,10
11:54 AM 18.722,31 18.719,13 18.722,31 18.719,09
11:53 AM 18.721,13 18.722,34 18.722,53 18.720,85
11:52 AM 18.718,56 18.721,09 18.722,45 18.718,28
11:51 AM 18.725,92 18.718,56 18.726,35 18.717,87
11:50 AM 18.725,73 18.725,94 18.728,50 18.725,58
11:49 AM 18.729,97 18.725,64 18.730,02 18.723,67
11:48 AM 18.735,16 18.729,97 18.735,77 18.729,45
11:47 AM 18.735,26 18.735,02 18.737,27 18.735,02
11:46 AM 18.738,10 18.735,17 18.738,57 18.734,89
11:45 AM 18.744,48 18.738,45 18.744,48 18.738,45
11:44 AM 18.742,52 18.744,48 18.744,94 18.742,03
11:43 AM 18.740,31 18.742,52 18.742,60 18.740,28
11:42 AM 18.737,55 18.740,31 18.741,04 18.737,22
11:41 AM 18.737,62 18.737,64 18.739,63 18.737,62
11:40 AM 18.740,00 18.738,30 18.740,95 18.737,39
11:39 AM 18.742,99 18.740,27 18.743,10 18.738,90
11:38 AM 18.742,78 18.742,99 18.744,29 18.742,71
11:37 AM 18.743,15 18.742,66 18.743,15 18.741,79
11:36 AM 18.745,42 18.742,32 18.745,79 18.741,33
11:35 AM 18.745,44 18.745,25 18.746,04 18.745,00
11:34 AM 18.746,47 18.745,44 18.748,10 18.745,44
11:33 AM 18.749,71 18.746,47 18.750,02 18.746,47
11:32 AM 18.750,69 18.749,44 18.750,98 18.749,44
11:31 AM 18.751,80 18.750,61 18.751,80 18.750,61
11:30 AM 18.747,54 18.751,85 18.752,98 18.747,53
11:29 AM 18.743,36 18.747,54 18.747,55 18.743,36
11:28 AM 18.740,72 18.743,36 18.744,10 18.740,52
11:27 AM 18.741,69 18.740,72 18.741,79 18.739,51
11:26 AM 18.737,60 18.741,83 18.742,38 18.737,54
11:25 AM 18.740,52 18.737,20 18.740,96 18.736,54
11:24 AM 18.738,78 18.740,52 18.741,41 18.738,34
11:23 AM 18.732,68 18.738,72 18.738,89 18.732,68
11:22 AM 18.728,96 18.732,68 18.732,68 18.727,48
11:21 AM 18.727,89 18.728,13 18.728,93 18.727,44
11:20 AM 18.725,51 18.727,89 18.727,89 18.725,51
11:19 AM 18.721,78 18.725,56 18.725,98 18.721,78
11:18 AM 18.721,31 18.722,03 18.722,12 18.721,18
11:17 AM 18.720,37 18.721,55 18.723,52 18.720,37
11:16 AM 18.718,21 18.720,59 18.720,86 18.718,21
11:15 AM 18.714,47 18.718,21 18.718,21 18.714,47
11:14 AM 18.713,60 18.714,33 18.714,61 18.711,71
11:13 AM 18.714,09 18.713,78 18.714,28 18.712,93
11:12 AM 18.712,86 18.714,09 18.714,09 18.712,55
11:11 AM 18.707,94 18.712,83 18.712,83 18.707,94
11:10 AM 18.706,01 18.707,94 18.708,23 18.705,61
11:09 AM 18.704,27 18.705,67 18.705,67 18.703,98
11:08 AM 18.703,90 18.704,09 18.706,09 18.703,22
11:07 AM 18.705,28 18.703,90 18.705,28 18.702,73
11:06 AM 18.707,53 18.705,28 18.707,61 18.704,86
11:05 AM 18.707,43 18.707,95 18.708,53 18.706,55
11:04 AM 18.701,88 18.706,70 18.706,70 18.701,88
11:03 AM 18.698,53 18.701,87 18.703,22 18.698,53
11:02 AM 18.693,73 18.698,53 18.698,53 18.693,34
11:01 AM 18.694,63 18.693,88 18.695,84 18.692,52
11:00 AM 18.702,08 18.694,63 18.702,10 18.693,33
10:59 AM 18.699,79 18.702,35 18.702,35 18.699,08
10:58 AM 18.699,22 18.699,79 18.699,93 18.698,85
10:57 AM 18.697,83 18.699,22 18.701,36 18.696,77
10:56 AM 18.691,83 18.697,83 18.697,83 18.691,67
10:55 AM 18.693,22 18.691,83 18.693,58 18.690,70
10:54 AM 18.691,21 18.693,22 18.693,72 18.690,74
10:53 AM 18.690,23 18.691,12 18.691,88 18.690,09
10:52 AM 18.691,59 18.690,71 18.691,90 18.688,68
10:51 AM 18.692,32 18.691,59 18.692,41 18.689,33
10:50 AM 18.690,24 18.692,32 18.692,96 18.689,49
10:49 AM 18.689,38 18.690,24 18.691,06 18.689,38
10:48 AM 18.688,77 18.689,29 18.691,36 18.687,95
10:47 AM 18.694,37 18.688,86 18.695,28 18.688,74
10:46 AM 18.688,65 18.694,37 18.694,57 18.686,95
10:45 AM 18.686,31 18.688,86 18.689,15 18.686,31
10:44 AM 18.685,20 18.686,23 18.686,36 18.685,07
10:43 AM 18.682,06 18.685,35 18.685,46 18.681,72
10:42 AM 18.685,85 18.682,15 18.687,63 18.682,12
10:41 AM 18.682,81 18.685,76 18.686,69 18.682,81
10:40 AM 18.683,22 18.682,83 18.683,23 18.680,95
10:39 AM 18.687,60 18.683,44 18.687,64 18.682,93
10:38 AM 18.688,61 18.687,60 18.689,69 18.686,75
10:37 AM 18.691,89 18.688,61 18.691,89 18.688,41
10:36 AM 18.694,19 18.692,17 18.694,46 18.691,97
10:35 AM 18.697,83 18.693,91 18.698,00 18.693,89
10:34 AM 18.699,60 18.697,83 18.703,28 18.697,83
10:33 AM 18.701,57 18.700,40 18.702,77 18.700,40
10:32 AM 18.699,06 18.701,63 18.702,62 18.699,06
10:31 AM 18.700,89 18.699,12 18.701,92 18.699,12
10:30 AM 18.702,04 18.701,43 18.705,37 18.701,24
10:29 AM 18.701,72 18.702,05 18.702,45 18.700,42
10:28 AM 18.700,24 18.701,91 18.702,30 18.697,13
10:27 AM 18.700,67 18.700,24 18.703,66 18.700,16
10:26 AM 18.697,76 18.700,67 18.700,73 18.697,52
10:25 AM 18.697,50 18.697,95 18.697,95 18.695,76
10:24 AM 18.707,29 18.696,84 18.707,29 18.696,84
10:23 AM 18.708,85 18.707,29 18.708,85 18.706,20
10:22 AM 18.706,46 18.708,85 18.708,95 18.706,46
10:21 AM 18.702,06 18.706,46 18.706,46 18.701,36
10:20 AM 18.703,17 18.701,44 18.703,35 18.701,44
10:19 AM 18.704,53 18.703,06 18.705,35 18.701,36
10:18 AM 18.705,94 18.704,25 18.706,03 18.701,36
10:17 AM 18.708,73 18.705,88 18.709,26 18.703,34
10:16 AM 18.712,51 18.708,73 18.713,93 18.707,69
10:15 AM 18.713,89 18.712,60 18.713,89 18.710,64
10:14 AM 18.716,00 18.713,36 18.716,02 18.713,10
10:13 AM 18.714,71 18.715,77 18.718,04 18.714,71
10:12 AM 18.716,30 18.714,74 18.716,38 18.713,67
10:11 AM 18.706,76 18.716,30 18.716,36 18.706,76
10:10 AM 18.712,18 18.706,59 18.712,18 18.705,60
10:09 AM 18.713,56 18.712,18 18.713,78 18.710,46
10:08 AM 18.714,59 18.713,40 18.714,73 18.712,98
10:07 AM 18.716,64 18.714,45 18.716,79 18.713,10
10:06 AM 18.719,25 18.716,70 18.719,25 18.716,21
10:05 AM 18.718,55 18.719,25 18.721,53 18.717,40
10:04 AM 18.718,01 18.718,42 18.718,42 18.715,35
10:03 AM 18.719,68 18.718,17 18.722,49 18.718,14
10:02 AM 18.724,17 18.719,77 18.724,31 18.718,84
10:01 AM 18.726,40 18.724,17 18.727,40 18.724,17
10:00 AM 18.729,83 18.726,40 18.729,83 18.725,69
9:59 AM 18.728,71 18.729,80 18.730,80 18.728,49
9:58 AM 18.731,14 18.728,71 18.731,15 18.727,35
9:57 AM 18.729,72 18.730,97 18.731,96 18.728,79
9:56 AM 18.728,40 18.729,54 18.729,73 18.728,40
9:55 AM 18.730,25 18.728,40 18.730,25 18.728,38
9:54 AM 18.731,06 18.729,99 18.731,53 18.729,59
9:53 AM 18.734,17 18.731,06 18.734,17 18.730,82
9:52 AM 18.735,79 18.734,17 18.735,97 18.733,63
9:51 AM 18.735,33 18.735,79 18.738,90 18.735,33
9:50 AM 18.736,77 18.735,42 18.737,97 18.734,27
9:49 AM 18.735,68 18.736,77 18.737,44 18.735,35
9:48 AM 18.733,28 18.735,68 18.735,69 18.732,47
9:47 AM 18.727,68 18.733,28 18.733,28 18.727,25
9:46 AM 18.731,86 18.727,83 18.732,98 18.727,83
9:45 AM 18.736,88 18.731,86 18.737,80 18.731,86
9:44 AM 18.734,20 18.737,07 18.740,41 18.733,14
9:43 AM 18.736,68 18.734,20 18.736,68 18.733,15
9:42 AM 18.732,63 18.736,77 18.736,96 18.732,63
9:41 AM 18.735,07 18.732,86 18.735,38 18.732,34
9:40 AM 18.731,92 18.735,16 18.737,58 18.731,60
9:39 AM 18.732,24 18.731,87 18.732,30 18.730,19
9:38 AM 18.737,34 18.732,24 18.738,24 18.732,24
9:37 AM 18.738,08 18.737,34 18.739,29 18.737,21
9:36 AM 18.739,50 18.738,29 18.740,45 18.738,29
9:35 AM 18.740,26 18.739,39 18.742,81 18.738,46
9:34 AM 18.745,03 18.740,26 18.745,03 18.740,07
9:33 AM 18.751,06 18.745,21 18.751,57 18.744,39
9:32 AM 18.740,83 18.751,06 18.751,24 18.740,20
9:31 AM 18.740,96 18.740,68 18.741,60 18.738,22
9:30 AM 18.745,60 18.740,52 18.746,29 18.735,43
9:29 AM 18.743,59 18.746,13 18.746,28 18.742,59
9:28 AM 18.746,10 18.743,37 18.747,54 18.741,56
9:27 AM 18.744,20 18.745,13 18.745,13 18.742,41
9:26 AM 18.745,81 18.744,16 18.746,43 18.743,43
9:25 AM 18.744,22 18.746,96 18.747,08 18.743,62
9:24 AM 18.741,66 18.743,08 18.743,51 18.741,58
9:23 AM 18.741,64 18.741,66 18.743,15 18.741,48
9:22 AM 18.736,61 18.740,73 18.740,73 18.736,14
9:21 AM 18.734,35 18.736,61 18.736,67 18.732,62
9:20 AM 18.738,73 18.734,55 18.739,47 18.734,55
9:19 AM 18.740,77 18.738,73 18.741,22 18.734,95
9:18 AM 18.739,73 18.740,77 18.743,49 18.739,70
9:17 AM 18.741,26 18.739,64 18.745,11 18.739,64
9:16 AM 18.736,52 18.741,52 18.743,61 18.736,07
9:15 AM 18.726,69 18.736,78 18.736,87 18.726,69
9:14 AM 18.733,97 18.726,69 18.734,76 18.724,61
9:13 AM 18.736,29 18.733,97 18.736,71 18.732,57
9:12 AM 18.731,41 18.736,41 18.736,43 18.730,38
9:11 AM 18.736,84 18.731,23 18.736,84 18.730,21
9:10 AM 18.740,59 18.736,84 18.741,95 18.735,96
9:09 AM 18.743,01 18.740,68 18.743,73 18.739,28
9:08 AM 18.737,69 18.742,85 18.742,85 18.736,14
9:07 AM 18.742,83 18.737,69 18.750,00 18.735,05
9:06 AM 18.736,99 18.742,91 18.743,09 18.736,99
9:05 AM 18.740,24 18.737,01 18.740,69 18.734,24
9:04 AM 18.736,58 18.740,24 18.741,90 18.736,58
9:03 AM 18.733,39 18.736,58 18.737,59 18.733,39
9:02 AM 18.734,11 18.731,45 18.736,36 18.726,38
9:01 AM 18.723,10 18.733,70 18.736,37 18.721,44
9:00 AM 18.682,48 18.723,39 18.732,48 18.682,37