Ξένοι Δείκτες

ΣύμβολοΜέση ΤιμήΔιαφ.Διαφ.%Τελ. Πράξη
The Global Dow (USD) GDOW5867.17 -34.09 -0.5777% 17:29
Dow Jones Global Index W1DOW730.89 -4.41 -0.5998% 17:29
Dow Jones Global ex-U.S. Index W2DOW349.54 -2.52 -0.7158% 21:29
Dow Jones Global ex-U.S. Select Real Estate Securities Index DWXRS2452.61 -25.76 -1.0394% 21:29
The Europe Dow (USD) EDOW2808.75 -26.17 -0.9231% 13:57
FTSE Eurtp100 Idx E1X5559.177 -18.8537 -0.338% 21:30
FTSE TECHMARK MEDIS TMS19861.85 -113.1 -1.1338% 16:28
FTSE 100 UKX9213.98 -36.45 -0.394% 16:29
FTSE 250 MCX21587.77 -102.75 -0.4737% 16:29
FTSE All-Share ASX4985.46 -20.11 -0.4018% 16:29
FTSE AIM Index AXX773.62 -8.8 -1.1247% 16:29
Deutsche Boerse Ind DAX-Index DAX23534.83 -131.98 -0.5577% 17:50
Deutsche Boerse Ind Mid-Cap DAX Index MDAX30034.59 -275.25 -0.9081% 17:50
Deutsche Boerse Ind TecDAX-Index Performance-Index TDXP3611.71 -41.73 -1.1422% 17:50
Germany SDAX (TR) SDXP16802.15 -222.08 -1.3045% 17:50
Deutsche Boerse Ind HDAX- Index Performance-Index HDAX12382.93 -71.58 -0.5747% 17:50
FTSE MIB FTSEMIB42242.49 -180.63 -0.4258% 17:35
Dow Jones Industrial Average DJI45947.32 -173.96 -0.3772% 16:39
Dow Jones Transportation Average DJT15664.98 -19.55 -0.1246% 16:39
Dow Jones Utility Average DJU1097.06 -7.87 -0.7123% 16:39
Dow Jones Composite Average DJC14231.58 -52.36 -0.3666% 16:39
Dow Jones Internet Composite Index DJINET1285.08 -6.17 -0.4778% 17:01
Dow Jones U.S. Total Stock Market Index DWCF65342.69 -362.36 -0.5515% 17:07
Dow Jones U.S. Broad Stock Market Index DW2515593.86 -86.2 -0.5497% 17:07
Dow Jones U.S. Large-Cap Growth Total Stock Market Index DWLG25601.96 -156.4 -0.6072% 17:07
Dow Jones U.S. Large-Cap Total Stock Market Index DWL15422.51 -81.67 -0.5268% 17:07
Dow Jones U.S. Mid-Cap Growth Total Stock Market Index DWMG19691.41 -152.18 -0.7669% 17:07
Dow Jones U.S. Mid-Cap Value Total Stock Market Index DWMV11955.42 -109.73 -0.9095% 17:07
Dow Jones U.S. Small-Cap Growth Total Stock Market Index DWSG16570.45 -167.25 -0.9992% 17:07
Dow Jones U.S. Small-Cap Value Total Stock Market Index DWSV11983.32 -105.3 -0.8711% 17:07
Dow Jones U.S. Micro-Cap Total Stock Market Index DWMI17793.56 -239.67 -1.329% 17:07
Dow Jones U.S. Select REIT Index (USD) DWRTF292.88 -0.97 -0.3301% 17:01
S&P 500 SPX6604.72 -33.25 -0.5009% 16:39
S&P 100 OEX3298.52 -13.07 -0.3947% 16:39
CBOE Volatility Index VIX16.74 0.56 3.4611% 16:15
Dow Jones China Offshore 50 Index DJCHOS505565.21 7.79 0.1402% 17:29
Σύμβολο
Τιμή
GDOW
5867.17
Σύμβολο
Τιμή
W1DOW
730.89
Σύμβολο
Τιμή
W2DOW
349.54
Σύμβολο
Τιμή
DWXRS
2452.61
EDOW
2808.75
E1X
5559.177
TMS1
9861.85
UKX
9213.98
MCX
21587.77
ASX
4985.46
AXX
773.62
DAX
23534.83
MDAX
30034.59
TDXP
3611.71
SDXP
16802.15
HDAX
12382.93
FTSEMIB
42242.49
DJI
45947.32
DJT
15664.98
DJU
1097.06
DJC
14231.58
DJINET
1285.08
DWCF
65342.69
DW25
15593.86
DWLG
25601.96
DWL
15422.51
DWMG
19691.41
DWMV
11955.42
DWSG
16570.45
DWSV
11983.32
DWMI
17793.56
DWRTF
292.88
SPX
6604.72
OEX
3298.52
VIX
16.74
DJCHOS50
5565.21