Ξένοι Δείκτες

ΣύμβολοΜέση ΤιμήΔιαφ.Διαφ.%Τελ. Πράξη
The Global Dow (USD) GDOW4878.36 6.62 0.1359% 17:59
Dow Jones Global Index W1DOW596.96 0.39 0.0654% 05:57
Dow Jones Global ex-U.S. Index W2DOW296.04 0.49 0.1658% 09:57
Dow Jones Global ex-U.S. Select Real Estate Securities Index DWXRS2288.4 0.45 0.0197% 21:59
The Europe Dow (USD) EDOW2433.43 -13.15 -0.5375% 14:03
FTSE Eurtp100 Idx E1X5059.0801 -15.7842 -0.311% 21:30
FTSE TECHMARK MEDIS TMS16587.36 -96.24 -1.4399% 16:28
FTSE 100 UKX8275.66 0.06 0.0007% 16:29
FTSE 250 MCX19250.01 -15.8 -0.082% 16:29
FTSE All-Share ASX4472.12 -0.33 -0.0074% 16:29
FTSE AIM Index AXX668.94 -0.94 -0.1403% 16:29
Deutsche Boerse Ind DAX-Index DAX21205.86 -105.16 -0.4935% 17:50
Deutsche Boerse Ind Mid-Cap DAX Index MDAX27148.42 -70.87 -0.2604% 17:50
Deutsche Boerse Ind TecDAX-Index Performance-Index TDXP3412.85 -40.02 -1.159% 17:50
Germany SDAX (TR) SDXP15107.91 -31.76 -0.2098% 17:50
Deutsche Boerse Ind HDAX- Index Performance-Index HDAX11119.82 -41.6 -0.3727% 17:50
FTSE MIB FTSEMIB19595.38 12.95 0.0661% 16:35
Dow Jones Industrial Average DJI39142.23 -527.16 -1.3289% 16:55
Dow Jones Transportation Average DJT13438.72 315.41 2.4034% 16:55
Dow Jones Utility Average DJU1020.55 10.56 1.0456% 16:55
Dow Jones Composite Average DJC12284.28 -29.23 -0.2374% 16:55
Dow Jones Internet Composite Index DJINET969.25 -2.88 -0.2963% 17:20
Dow Jones U.S. Total Stock Market Index DWCF52114.42 110.68 0.2128% 17:20
Dow Jones U.S. Broad Stock Market Index DW2512440.63 26.1 0.2102% 17:20
Dow Jones U.S. Large-Cap Growth Total Stock Market Index DWLG19259.09 -97.61 -0.5043% 17:20
Dow Jones U.S. Large-Cap Total Stock Market Index DWL12310.84 20.53 0.167% 17:20
Dow Jones U.S. Mid-Cap Growth Total Stock Market Index DWMG16134.22 92.86 0.5789% 17:20
Dow Jones U.S. Mid-Cap Value Total Stock Market Index DWMV10099.1 92.08 0.9202% 17:20
Dow Jones U.S. Small-Cap Growth Total Stock Market Index DWSG12569.69 76.83 0.615% 17:20
Dow Jones U.S. Small-Cap Value Total Stock Market Index DWSV9778.55 101.22 1.0459% 17:20
Dow Jones U.S. Micro-Cap Total Stock Market Index DWMI12724.53 152.86 1.2159% 17:20
Dow Jones U.S. Select REIT Index (USD) DWRTF279.47 4.27 1.5516% 17:20
S&P 500 SPX5282.7 7 0.1327% 16:55
S&P 100 OEX2544.12 -1.11 -0.0436% 16:55
CBOE Volatility Index VIX29.65 -2.99 -9.1605% 16:15
Dow Jones China Offshore 50 Index DJCHOS504425.5 50.08 1.1446% 17:33
Σύμβολο
Τιμή
GDOW
4878.36
Σύμβολο
Τιμή
W1DOW
596.96
Σύμβολο
Τιμή
W2DOW
296.04
Σύμβολο
Τιμή
DWXRS
2288.4
EDOW
2433.43
E1X
5059.0801
TMS1
6587.36
UKX
8275.66
MCX
19250.01
ASX
4472.12
AXX
668.94
DAX
21205.86
MDAX
27148.42
TDXP
3412.85
SDXP
15107.91
HDAX
11119.82
FTSEMIB
19595.38
DJI
39142.23
DJT
13438.72
DJU
1020.55
DJC
12284.28
DJINET
969.25
DWCF
52114.42
DW25
12440.63
DWLG
19259.09
DWL
12310.84
DWMG
16134.22
DWMV
10099.1
DWSG
12569.69
DWSV
9778.55
DWMI
12724.53
DWRTF
279.47
SPX
5282.7
OEX
2544.12
VIX
29.65
DJCHOS50
4425.5