Ξένοι Δείκτες

ΣύμβολοΜέση ΤιμήΔιαφ.Διαφ.%Τελ. Πράξη
The Global Dow (USD) GDOW5607.99 -30.34 -0.5381% 17:28
Dow Jones Global Index W1DOW705.72 -1.6 -0.2262% 17:28
Dow Jones Global ex-U.S. Index W2DOW335.99 -2.07 -0.6123% 21:28
Dow Jones Global ex-U.S. Select Real Estate Securities Index DWXRS2412.89 -2.44 -0.101% 21:28
The Europe Dow (USD) EDOW2735.06 -27.26 -0.9869% 12:37
FTSE Eurtp100 Idx E1X5480.3737 -45.0195 -0.8148% 21:30
FTSE TECHMARK MEDIS TMS19816.98 100.26 1.0318% 16:28
FTSE 100 UKX9081.44 -38.87 -0.4262% 16:29
FTSE 250 MCX21951.8 -166.18 -0.7513% 16:29
FTSE All-Share ASX4933.23 -22.76 -0.4592% 16:29
FTSE AIM Index AXX773.02 -3.62 -0.4661% 16:29
Deutsche Boerse Ind DAX-Index DAX23970.36 -247.14 -1.0205% 17:50
Deutsche Boerse Ind Mid-Cap DAX Index MDAX31029.09 -455.28 -1.4461% 17:50
Deutsche Boerse Ind TecDAX-Index Performance-Index TDXP3840.92 -14.78 -0.3833% 17:50
Germany SDAX (TR) SDXP17829.1 -0.38 -0.0021% 17:50
Deutsche Boerse Ind HDAX- Index Performance-Index HDAX12605.9 -137.11 -1.076% 17:50
FTSE MIB FTSEMIB40732.34 6.08 0.0149% 17:35
Dow Jones Industrial Average DJI44837.56 -64.36 -0.1433% 16:48
Dow Jones Transportation Average DJT16372.57 7.73 0.0472% 16:48
Dow Jones Utility Average DJU1073.17 -9.34 -0.8628% 16:48
Dow Jones Composite Average DJC14102.13 -27.11 -0.1919% 16:48
Dow Jones Internet Composite Index DJINET1247.61 1.16 0.0931% 16:59
Dow Jones U.S. Total Stock Market Index DWCF63196.67 0.37 0.0006% 16:57
Dow Jones U.S. Broad Stock Market Index DW2515084.15 0.38 0.0025% 16:57
Dow Jones U.S. Large-Cap Growth Total Stock Market Index DWLG24628.07 88.84 0.362% 16:57
Dow Jones U.S. Large-Cap Total Stock Market Index DWL14934.47 2.58 0.0173% 16:57
Dow Jones U.S. Mid-Cap Growth Total Stock Market Index DWMG19788.52 -37.91 -0.1912% 16:57
Dow Jones U.S. Mid-Cap Value Total Stock Market Index DWMV11749.23 -47.6 -0.4035% 16:57
Dow Jones U.S. Small-Cap Growth Total Stock Market Index DWSG15575.66 -15.73 -0.1009% 16:57
Dow Jones U.S. Small-Cap Value Total Stock Market Index DWSV11519.27 -35.92 -0.3109% 16:57
Dow Jones U.S. Micro-Cap Total Stock Market Index DWMI16236.94 -112.06 -0.6854% 16:57
Dow Jones U.S. Select REIT Index (USD) DWRTF286.43 -4.79 -1.6448% 16:59
S&P 500 SPX6389.77 1.13 0.0177% 16:48
S&P 100 OEX3148.28 7.51 0.2391% 16:48
CBOE Volatility Index VIX15.03 0.1 0.6698% 16:15
Dow Jones China Offshore 50 Index DJCHOS505215.27 6.47 0.1242% 17:28
Σύμβολο
Τιμή
GDOW
5607.99
Σύμβολο
Τιμή
W1DOW
705.72
Σύμβολο
Τιμή
W2DOW
335.99
Σύμβολο
Τιμή
DWXRS
2412.89
EDOW
2735.06
E1X
5480.3737
TMS1
9816.98
UKX
9081.44
MCX
21951.8
ASX
4933.23
AXX
773.02
DAX
23970.36
MDAX
31029.09
TDXP
3840.92
SDXP
17829.1
HDAX
12605.9
FTSEMIB
40732.34
DJI
44837.56
DJT
16372.57
DJU
1073.17
DJC
14102.13
DJINET
1247.61
DWCF
63196.67
DW25
15084.15
DWLG
24628.07
DWL
14934.47
DWMG
19788.52
DWMV
11749.23
DWSG
15575.66
DWSV
11519.27
DWMI
16236.94
DWRTF
286.43
SPX
6389.77
OEX
3148.28
VIX
15.03
DJCHOS50
5215.27