Πλατίνα
XPTUSDUSD
Κατηγορία: Πολύτιμα Μέταλλα
1036.54
Τελ. Ενημ.:21:16
30.54 3.04%
Αγορά 1035.57
Πώληση 1037.51
Χαμ. 52 εβδ. Υψ. 52 εβδ.
831.82 1158.31

Απόδοση

7 ημερών
0.55%
1 μηνός
8.46%
3 μηνών
18.21%
6 μηνών
4.57%
1 έτους
7.13%
2 έτων
3.95%
5 έτων
6.77%
Loading...

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΑνοιγμαΚλείσιμο
29-11-2022 1013.77 1001.235 1005.575 1005.905
28-11-2022 1011.985 988.43 992.52 1006
27-11-2022 1007 975 985 993
25-11-2022 984 984 984 984
24-11-2022 997.39 978.055 991.85 984
23-11-2022 1004.77 987.275 1000.32 991.685
22-11-2022 1004.015 979.11 993.5 1000.51
21-11-2022 1002.01 981.385 985.26 993.5
20-11-2022 990.97 966.48 982 983.6
18-11-2022 980.45 980.45 980.45 980.45
17-11-2022 993.285 976.25 985.53 981.5
16-11-2022 1014.265 980.265 1009.355 985.77
15-11-2022 1026.515 1004.035 1018.535 1009.1
14-11-2022 1041.14 1009.54 1021.45 1019
13-11-2022 1035.2 1004.65 1031 1023.525
11-11-2022 1035.25 1033.25 1034 1035.03
10-11-2022 1060.44 1023.935 1034.71 1033.5
09-11-2022 1045.265 985.8 990.375 1037
08-11-2022 1012.2 983.07 1001.06 988.31
07-11-2022 1006.315 970.815 985.27 1003
06-11-2022 988.47 949.05 962.55 986.125
03-11-2022 967.655 916.375 921.5 965.99
02-11-2022 949.7 911.9 948.5 922.5
01-11-2022 962.1 933 947.5 948.5
31-10-2022 958 926.6 929 949.5
30-10-2022 950.74 926.025 944.895 927.5
27-10-2022 970.435 943.31 963 946.255
26-10-2022 968.75 944.26 955.5 962.965
25-10-2022 961.92 914.39 920 955.385
24-10-2022 933 907.8 929.5 920.5
23-10-2022 953.64 921.59 937.5 928.24
20-10-2022 939 894 918 935
19-10-2022 921.2 880.8 887 918.5
18-10-2022 915.12 882.695 911.5 886.65
17-10-2022 926.6 905.9 918.5 910
16-10-2022 924.3 899.5 900.5 919
13-10-2022 914.705 893.98 901.5 900.005
12-10-2022 907.7 868.1 884.5 898
11-10-2022 901.4 880.8 890.5 883.5
10-10-2022 908.12 886.617 901.5 890.04
09-10-2022 918.511 894.1425 915.5 899.505
08-10-2022 920.75 916.45 916.45 919
06-10-2022 940.985 912.959 925 916.93
05-10-2022 933.255 917.579 921.5 925.645
04-10-2022 939 905.1 938 921.5
03-10-2022 942 901.1 905.5 939
02-10-2022 908.6015 861.615 868.54 905.995
29-09-2022 881.285 858.345 868.5 864.795
28-09-2022 874.7 846.4 868.5 868.5
27-09-2022 870.4 838.6 852.5 867
26-09-2022 867.9 848.7 854.5 852.5
25-09-2022 874.1 850.2 858.5 855.5
22-09-2022 910.1265 857.0695 905 859.495
21-09-2022 918 895.2 913.5 905.5
20-09-2022 939.71 907.7535 925 912.005
19-09-2022 933.6 918.6 923.5 927.5
18-09-2022 926.5255 898.345 908.47 922.505
15-09-2022 912.7215 886.98 907.5 910.11
14-09-2022 924.2 902 910.5 907.5
13-09-2022 916.195 879.5965 883 908.94
12-09-2022 919.9 879.3 910.5 883
11-09-2022 912.8715 876.33 886.5 909.605
08-09-2022 892.39 875.715 883 884.53
07-09-2022 887.2 862.3 872.5 882
06-09-2022 876.01 844.395 855.5 869.17
05-09-2022 865.075 846.214 848.5 856.725
04-09-2022 853.636 832.375 840 850.18
01-09-2022 847.65 828.0025 830.5 839.205
31-08-2022 851.396 821.125 847.5 831.82
30-08-2022 859.5855 842.005 850.995 849.5
29-08-2022 870.7 847.6 868.5 851
28-08-2022 875.9 850.2 865.5 867.5
25-08-2022 890.658 863.26 886 864.675
24-08-2022 890.1 877.1 880.5 886
23-08-2022 890.033 869.74 883.775 880.49
22-08-2022 893.1 867.8 880.5 884.5
21-08-2022 903.5 868.7 899.5 880.5
18-08-2022 917.536 889.57 915 897.64
17-08-2022 936.5 912.1 928 914.5
16-08-2022 942.541 921.765 938 928.01
15-08-2022 946.2 926.6 937 937.5
14-08-2022 968.127 925.61 966 937.61
11-08-2022 967.6025 948.045 961 965.47
10-08-2022 978 943 947 960
09-08-2022 952.5 928.92 936.925 946.005
08-08-2022 949 933.4 944 937.5
07-08-2022 951.3 924 934.5 944.5
04-08-2022 946.71 923.565 932.5 936.51
03-08-2022 935.7195 896.8975 903 930.905
02-08-2022 907.3165 890.167 899.5 902.89
01-08-2022 922.8 896.8 911 899.5
31-07-2022 918.1 892.2 899 911.5
28-07-2022 910.2 886 891.5 900.5
27-07-2022 900 880.5 890.5 892
26-07-2022 895.5995 871.936 876.27 889.995
25-07-2022 894.4 871.9 882.5 876.5
24-07-2022 889 868 876 883
21-07-2022 892 871 879 876
20-07-2022 881.5 851.6 861.5 879
19-07-2022 888.46 858.78 878.5 862.605
18-07-2022 890.1 859 867.5 878.5
17-07-2022 882.18 850.425 856 867.89
14-07-2022 857.42 839.63 851.5 852.055
13-07-2022 859.4 829.3 855 852.5
12-07-2022 866.5105 840.3135 845.5 853.91
11-07-2022 875.5 843.5 873.5 846.5
10-07-2022 900.5 869.7 899.5 874
07-07-2022 903.265 868.56 878.5 899.32
06-07-2022 883.2 851.7 858.5 878.5
05-07-2022 876.1 848.6 869 857.5
04-07-2022 895.4 857.9 887 867.5
03-07-2022 896 882 888 887
30-06-2022 904.785 864.9495 897.5 891.265
29-06-2022 927.8 890.7 918.5 896.5
28-06-2022 940.04 911.25 912.965 919.255
27-06-2022 931 907 911 915
26-06-2022 919.9 899.1 910 911.5
23-06-2022 926.325 906.765 909 911.265
22-06-2022 935.3 907 931.5 909.5
21-06-2022 945.174 926.35 942.5 931.47
20-06-2022 958.2 932.4 933.5 942.5
19-06-2022 948.4 929.1 934.5 935.5
16-06-2022 957.183 930.834 955 936.29
15-06-2022 957.9 928.4 943.5 955
14-06-2022 954.415 914.2295 924.5 942.61
13-06-2022 950.12 917.369 934.5 923.46
12-06-2022 981.3 932.3 978 934.5
09-06-2022 988.8 955.2 975.5 978
08-06-2022 1012.929 971.6235 1010.5 974.61
07-06-2022 1018.224 999.755 1015 1011.01
06-06-2022 1033.5 1002.8 1033.5 1015
05-06-2022 1036.9 1011.785 1014.975 1033.5
02-06-2022 1034.875 1008.836 1025.7 1018.47
01-06-2022 1028.8 987.8 999 1025.5
31-05-2022 1012 964 971 999
30-05-2022 980 953 962 972
29-05-2022 966.777 953.622 957.5 961.99
26-05-2022 964.06 947.9115 950 957.08
25-05-2022 956.3895 940.261 949 950.135
24-05-2022 961.24 938.63 956.605 947
23-05-2022 969.165 949.5365 958 956.605
22-05-2022 982 956 959 959
19-05-2022 973.19 947.76 966 957.675
18-05-2022 970.4 922.8 939 965.5
17-05-2022 969.417 932.93 956 939.025
16-05-2022 965.03 939.445 948 955.605
15-05-2022 947.815 946.5 947.495 946.5
12-05-2022 966.2755 936.35 946.735 945.17
11-05-2022 996.765 943.61 994.43 946.735
10-05-2022 1002.575 964.825 966.08 994.43
09-05-2022 992.685 951.865 958.755 966.08
08-05-2022 967.75 931.15 961.725 958.795
05-05-2022 991.2595 949.875 984.57 962.65
04-05-2022 1005.95 972.185 996.965 984.57
03-05-2022 1002.03 964.495 966.23 996.965
02-05-2022 973.705 935.675 938.65 966.23
01-05-2022 948.9 917.219 943.75 938.625
28-04-2022 950.1595 919.2955 922.05 939.355
27-04-2022 936.375 908.0545 919.925 922.05
26-04-2022 941.9145 907.75 925.255 919.925
25-04-2022 934.58 914.475 922.405 925.255
24-04-2022 935.77 913.335 933.005 922.43
21-04-2022 973.925 927.955 971.485 932.465
20-04-2022 995.24 968.45 990.5 971.485
19-04-2022 996.205 974.975 995.02 990.5
18-04-2022 1025.97 984.725 1015.775 995.02
17-04-2022 1024.5 996.18 997.325 1015.775
14-04-2022 995.1 995.1 995.1 995.1
13-04-2022 998.4 974.585 990.875 995.1
12-04-2022 993.1 969.19 970.35 990.875
11-04-2022 989.68 963.325 981.64 970.37
10-04-2022 998.8 975.58 983.28 981.56
07-04-2022 994.45 962.635 965.775 979.1
06-04-2022 968.865 945.475 957.765 965.785
05-04-2022 976.835 952.3345 971.18 957.765
04-04-2022 992.165 969.415 989.67 971.18
03-04-2022 1000.445 983.005 989.27 989.67
31-03-2022 1002.705 984.235 986.77 989.45
30-03-2022 997.84 981.05 994.655 986.8
29-03-2022 1005.97 982.545 986.935 994.655
28-03-2022 994.235 958.7795 986.335 986.945
27-03-2022 1008.92 982.905 1005.045 986.335
24-03-2022 1034.885 999.155 1024.73 1005.05
23-03-2022 1036.4 1012.935 1025.6 1024.75
22-03-2022 1031.075 1013.135 1026.37 1025.6
21-03-2022 1046.815 1015.475 1040.43 1026.37
20-03-2022 1046.335 1022.935 1028.025 1040.42
17-03-2022 1043.795 1021.87 1025.34 1025.915
16-03-2022 1033.94 1012.745 1020.115 1025.34
15-03-2022 1024.6 984.81 987.755 1020.115
14-03-2022 1042.34 981.295 1034.26 987.755
13-03-2022 1083.744 1029.145 1079.11 1034.26
10-03-2022 1089.544 1054.74 1072.455 1082.64
09-03-2022 1104.12 1058.57 1084.3 1072.455
08-03-2022 1175.85 1068.67 1158.305 1084.3
07-03-2022 1183.29 1120.37 1128.32 1158.305
06-03-2022 1160.81 1106.16 1143 1128.32
03-03-2022 1131.065 1074.005 1083.57 1128.625
02-03-2022 1096.425 1069.215 1074.605 1083.57
01-03-2022 1080.23 1052.71 1057.28 1074.605
28-02-2022 1067.435 1042.07 1047.27 1057.28
27-02-2022 1076.395 1037.595 1076.395 1047.27
24-02-2022 1069.69 1047.4 1061.745 1058.965
23-02-2022 1128.9 1041.825 1095.125 1061.745
22-02-2022 1096.615 1078.12 1078.12 1095.125
21-02-2022 1094.515 1076.97 1080.06 1078.12
20-02-2022 1085.305 1070.12 1076.39 1080.06
17-02-2022 1099.54 1063.91 1092.815 1070.505
16-02-2022 1095.39 1058.125 1065.015 1092.815
15-02-2022 1068.72 1023.61 1027.41 1065.015
14-02-2022 1038.085 1008.415 1032.275 1027.41
13-02-2022 1045.485 1022.8 1028.25 1032.275
10-02-2022 1039.974 1011.96 1029.875 1031.6
09-02-2022 1059.425 1018.145 1038.33 1029.875
08-02-2022 1044.705 1025.235 1035.895 1038.33
07-02-2022 1039.445 1008.43 1024.185 1035.895
06-02-2022 1034.19 1013.265 1028.45 1024.185
03-02-2022 1041.485 1014.06 1036.08 1027.49
02-02-2022 1041.535 1021.63 1036.71 1036.08
01-02-2022 1048.2 1027.755 1031.09 1036.71
31-01-2022 1048.855 1019.88 1021.025 1031.09
30-01-2022 1025.095 1009.475 1013.06 1021.025
27-01-2022 1034.56 995.02 1026.43 1014.225
26-01-2022 1041.835 1014.485 1035.815 1026.43
25-01-2022 1065.54 1027.18 1028.395 1035.815
24-01-2022 1037.165 1011.445 1032.065 1028.395
23-01-2022 1044.15 1007.26 1029.975 1032.065
20-01-2022 1054.895 1029.41 1044.33 1033.2
19-01-2022 1057.87 1019.62 1025.76 1044.33
18-01-2022 1037.445 976.245 983.77 1025.76
17-01-2022 992.21 966.785 976.925 983.77
16-01-2022 981.505 968.515 972.205 976.925
13-01-2022 990.435 969.2745 973.625 974.025
12-01-2022 984.5745 967.55 981.4 973.625
11-01-2022 989.14 968.395 974.675 981.4
10-01-2022 981.42 942.175 943.555 974.675
09-01-2022 968.4645 927.69 963.155 943.555
06-01-2022 976.995 951.96 969.08 960.685
05-01-2022 990.19 955.3645 986.185 969.08
04-01-2022 1007.96 970.515 977.515 986.185
03-01-2022 990.48 951.175 959.725 977.515
02-01-2022 984.7345 933.995 976.575 959.725
30-12-2021 972.225 952.77 964.845 968.11
29-12-2021 975.69 961.07 970.585 964.845
28-12-2021 981.195 962.2 979.025 970.585
27-12-2021 992.3 969.49 975.655 979.025
26-12-2021 983.9545 956.399 972.465 975.655
23-12-2021 977.09 977.09 977.09 977.09
22-12-2021 979.955 961.1 968.71 977.09
21-12-2021 972.29 933.205 937.64 968.71
20-12-2021 945.715 929.625 935.795 937.64
19-12-2021 940.47 919.77 936.98 935.795
16-12-2021 949.5 930.01 940.44 935.305
15-12-2021 943.845 908.125 921.91 940.44
14-12-2021 928.5945 897.5045 923.685 921.91
13-12-2021 938.415 912.5605 933.48 923.685
12-12-2021 956.94 928.835 949.695 933.48
09-12-2021 951.2245 930.75 939.185 945.355
08-12-2021 962.46 935.635 960.325 939.185
07-12-2021 969.515 949.245 956.115 960.325
06-12-2021 966.165 939.455 940.46 956.115
05-12-2021 948.595 925.11 941.715 940.46
02-12-2021 960.285 925.9005 941.585 936.68
01-12-2021 955.435 934.67 937.1 941.585
30-11-2021 962.3645 933.135 941.335 937.1
29-11-2021 973.94 931.79 966.545 939.02
28-11-2021 984.28 964.2245 976.235 966.545
25-11-2021 1000.62 950.74 999.33 957.505
24-11-2021 1002.98 978.045 979.825 999.33
23-11-2021 989.3095 968.6695 971.24 979.825
22-11-2021 1024.025 959.375 1014.675 971.24
21-11-2021 1043.665 1013.4 1032.095 1014.675
18-11-2021 1063.22 1030.454 1051.41 1034.455
17-11-2021 1076.475 1045.32 1060.55 1051.41
16-11-2021 1077.4 1056.07 1065.035 1060.55
15-11-2021 1107.169 1062.945 1089.18 1065.035
14-11-2021 1098.125 1071.52 1084.415 1089.18
11-11-2021 1093.41 1069.01 1088.025 1085.855
10-11-2021 1095.6 1066.95 1070.55 1088.025
09-11-2021 1095.374 1053.115 1062.225 1070.55
08-11-2021 1066.78 1045.955 1059.275 1062.225
07-11-2021 1066.28 1032.66 1036.395 1059.275
04-11-2021 1044.115 1021.374 1029.46 1036.95
03-11-2021 1051.465 1027.09 1033.435 1029.46
02-11-2021 1053.29 1020.654 1041.665 1033.435
01-11-2021 1069.21 1039.715 1068.91 1041.665
31-10-2021 1069.685 1020.165 1023.2 1068.91
28-10-2021 1027.999 1006.14 1022.495 1022.5
27-10-2021 1037.08 1011.054 1014.57 1022.495
26-10-2021 1034.975 1012 1031.64 1014.57
25-10-2021 1063.14 1016.09 1062.545 1031.64
24-10-2021 1066.07 1039.725 1042.99 1062.545
21-10-2021 1079.404 1041.13 1053.245 1044.22
20-10-2021 1067.04 1037.61 1053.825 1053.245
19-10-2021 1057.59 1036.705 1042.84 1053.825
18-10-2021 1059.795 1037.425 1039.035 1042.84
17-10-2021 1064.265 1035.695 1061.21 1039.035
14-10-2021 1067.255 1043.13 1058.74 1059.87
13-10-2021 1065.57 1017.56 1023.815 1058.74
12-10-2021 1034.69 1005.71 1009.805 1023.815
11-10-2021 1023.9 1005.15 1012.005 1009.805
10-10-2021 1041.495 1007.79 1031.335 1012.005
07-10-2021 1042.915 981.51 983.215 1028.97
06-10-2021 1001.845 978.45 989.03 983.215
05-10-2021 992.34 944.975 965.875 989.03
04-10-2021 971.775 947.6145 970.66 965.875
03-10-2021 985.275 949.18 978.96 970.66
30-09-2021 983.8195 958.03 967.475 976.83
29-09-2021 973.2995 953.375 954.995 967.475
28-09-2021 977.925 945.115 969.485 954.995
27-09-2021 991.41 964.915 983.95 969.485
26-09-2021 1004.565 979.86 986.83 983.95
23-09-2021 996.635 968.995 992.9 985.95
22-09-2021 1015.49 984.855 999.925 992.9
21-09-2021 1015.564 952.085 957.58 999.925
20-09-2021 964.74 912.745 914.77 957.58
19-09-2021 946.485 905.0245 943.86 914.77
16-09-2021 964.0345 935.175 936.775 943.28
15-09-2021 961.505 932.8045 949.465 936.775
14-09-2021 952.28 927.105 944.145 949.465
13-09-2021 966.6 938.18 965.27 944.145
12-09-2021 967.175 952.275 959.355 965.27
09-09-2021 989.935 952.89 979.675 958.79
08-09-2021 993.735 976.155 983.355 979.675
07-09-2021 1010.63 979.48 1002.795 983.355
06-09-2021 1028.79 997.045 1023.26 1002.795
05-09-2021 1032.955 1019.674 1026.41 1024.58
02-09-2021 1031.79 996.44 1002.13 1025.745
01-09-2021 1013.445 993.215 1005.55 1002.13
31-08-2021 1021.305 1000.585 1015.69 1005.55
30-08-2021 1023.155 999.405 1009.41 1015.69
29-08-2021 1021.5 1001.01 1012.42 1009.41
26-08-2021 1014.67 982.37 982.63 1011.705
25-08-2021 1002.875 980.65 998.79 982.63
24-08-2021 1016.615 991.18 1014.055 998.79
23-08-2021 1025.58 1006.66 1017.945 1014.055
22-08-2021 1023.81 994.47 998.48 1017.945
19-08-2021 1002.55 974.005 976.935 997.345
18-08-2021 1002.955 964.025 999.285 976.935
17-08-2021 1017.64 991.95 999.84 999.285
16-08-2021 1033.185 994.29 1026.21 999.84
15-08-2021 1032.9 1008.24 1031.785 1026.21
12-08-2021 1035.385 1017.67 1022.395 1032.255
11-08-2021 1029.905 1011.73 1022.165 1022.395
10-08-2021 1026.765 999.715 999.92 1022.165
09-08-2021 1006.75 979.2 983.465 999.92
08-08-2021 991.685 963.06 984.49 983.465
05-08-2021 1013.06 978.325 1008.605 983.61
04-08-2021 1028.965 1006.95 1027.59 1008.605
03-08-2021 1057.5 1023.22 1051.225 1027.59
02-08-2021 1061.475 1043.725 1058.89 1051.225
01-08-2021 1071.03 1048.435 1053.64 1058.89
29-07-2021 1065.45 1038.875 1063.395 1051.78
28-07-2021 1084.265 1062.7 1069.155 1063.395
27-07-2021 1072.025 1046.759 1055.17 1069.155
26-07-2021 1073.7 1047.295 1068.965 1055.17
25-07-2021 1077.765 1059.01 1064.78 1068.965
22-07-2021 1100.755 1046.4 1096.35 1064.21
21-07-2021 1097.485 1076.61 1083.635 1096.35
20-07-2021 1085.52 1066.77 1069.88 1083.635
19-07-2021 1089.255 1059.215 1077.745 1069.88
18-07-2021 1111.485 1067.93 1105.865 1077.745
15-07-2021 1144.375 1100.14 1142.84 1103.71
14-07-2021 1149.145 1128.42 1134.105 1142.84
13-07-2021 1138.75 1105.73 1108.54 1134.105
12-07-2021 1127.31 1102.905 1122.45 1108.54
11-07-2021 1129.03 1092.25 1104.795 1122.45
08-07-2021 1107.62 1074.1 1078.55 1105.085
07-07-2021 1091.795 1069.465 1090.63 1078.55
06-07-2021 1104.915 1077.25 1094.355 1090.63
05-07-2021 1121.36 1079.875 1105.65 1094.355
04-07-2021 1108 1088.61 1092.51 1104.545
01-07-2021 1099.545 1079.58 1086.305 1093.32
30-06-2021 1098.855 1063.475 1075.915 1086.305
29-06-2021 1079.306 1053.405 1070.7 1075.915
28-06-2021 1099.75 1064.26 1093.93 1070.7
27-06-2021 1118.724 1092.565 1112.26 1093.93
24-06-2021 1113.77 1095.01 1096.625 1110.305
23-06-2021 1099.785 1073.625 1087.195 1096.625
22-06-2021 1099.905 1077.21 1078.91 1087.195
21-06-2021 1081.6 1058.63 1063.48 1078.91
20-06-2021 1064.695 1027.96 1045.87 1063.48
17-06-2021 1088.955 1042.555 1062.805 1043.37
16-06-2021 1134.42 1049.32 1125.075 1062.805
15-06-2021 1157.075 1119.17 1156.185 1125.075
14-06-2021 1171.46 1148.065 1168.4 1156.185
13-06-2021 1175.915 1135.58 1151.09 1168.4
10-06-2021 1163.41 1147.275 1156.13 1150.3
09-06-2021 1156.685 1130.635 1153.685 1156.13
08-06-2021 1168.575 1151.9 1165.05 1153.685
07-06-2021 1180.825 1156.88 1176.92 1165.05
06-06-2021 1179.795 1162.875 1170.705 1176.92
05-06-2021 1169.055 1169.055 1169.055 1169.055
03-06-2021 1170.78 1143.61 1163.19 1169.055
02-06-2021 1198.315 1150.735 1194.565 1163.19
01-06-2021 1198.925 1179.195 1196.515 1194.565
31-05-2021 1209.85 1177.945 1191.855 1196.515
30-05-2021 1193.185 1183.6 1187.525 1190.285
29-05-2021 1183.945 1183.945 1183.945 1183.945
27-05-2021 1187.33 1170.55 1183.305 1183.945
26-05-2021 1201.355 1172.745 1195.385 1183.305
25-05-2021 1217.02 1191.265 1196 1195.385
24-05-2021 1200.395 1169.61 1179.475 1196
23-05-2021 1184.68 1163.2 1171.75 1179.475
22-05-2021 1172.04 1172.04 1172.04 1172.04
20-05-2021 1208.11 1166.395 1199.675 1172.04
19-05-2021 1213.126 1190.675 1195.175 1199.675
18-05-2021 1228.75 1187.225 1221.41 1195.175
17-05-2021 1251.515 1214.375 1242.295 1221.41
16-05-2021 1247.005 1222.21 1230.46 1242.295
13-05-2021 1235.585 1208.435 1211.33 1229.44
12-05-2021 1225.005 1201.36 1214.55 1211.33
11-05-2021 1250.245 1213.615 1240.485 1214.55
10-05-2021 1255.77 1217.555 1251.83 1240.485
09-05-2021 1280.31 1249.104 1255.715 1251.83
08-05-2021 1256.75 1256.75 1256.75 1256.75
06-05-2021 1271.15 1240.16 1255.845 1256.75
05-05-2021 1257.23 1218.365 1231.555 1255.845
04-05-2021 1243.12 1214.03 1241.28 1231.555
03-05-2021 1270.45 1219.28 1233.205 1241.28
02-05-2021 1246.334 1193.26 1202.06 1233.205
01-05-2021 1200.605 1200.605 1200.605 1200.605
29-04-2021 1227.38 1198.15 1203.195 1200.605
28-04-2021 1233.275 1176.74 1222.31 1203.195
27-04-2021 1232.28 1207.505 1231.48 1222.31
26-04-2021 1258.89 1229.82 1247.585 1231.48
25-04-2021 1251.249 1224.27 1236.095 1247.585
24-04-2021 1230.805 1230.805 1230.805 1230.805
22-04-2021 1254.88 1205.265 1208.39 1230.805
21-04-2021 1221.24 1200.285 1217.78 1208.39
20-04-2021 1222.85 1186.715 1190.02 1217.78
19-04-2021 1214.77 1185.625 1211.35 1190.02
18-04-2021 1231.835 1201.12 1204.48 1211.35
17-04-2021 1204.75 1204.75 1204.75 1204.75
15-04-2021 1212.89 1193.395 1198.685 1204.75
14-04-2021 1207.215 1173.585 1174.115 1198.685
13-04-2021 1187.865 1158.485 1160.115 1174.115
12-04-2021 1186.82 1156.25 1174.555 1160.115
11-04-2021 1206.85 1168.53 1204.145 1174.555
10-04-2021 1205.5 1205.5 1205.5 1205.5
08-04-2021 1234.725 1191.8 1232.715 1205.5
07-04-2021 1239.99 1218.8 1229.35 1232.715
06-04-2021 1248.45 1223.475 1240.615 1229.35
05-04-2021 1245.19 1201.08 1212.72 1240.615
04-04-2021 1222.61 1194.295 1215.795 1212.72
03-04-2021 1214.425 1214.425 1214.425 1214.425
01-04-2021 1216.665 1213.285 1214.425 1215.525
31-03-2021 1214.67 1175.135 1184.825 1214.425
30-03-2021 1195.78 1157.3 1159.385 1184.825
29-03-2021 1187.115 1154.455 1180.6 1159.385
28-03-2021 1201.02 1162.79 1185.96 1180.6
27-03-2021 1184.4 1184.4 1184.4 1184.4
25-03-2021 1187.625 1150.345 1152.17 1184.4
24-03-2021 1182.59 1144.66 1171.64 1152.17
23-03-2021 1190.06 1161.55 1168.51 1171.64
22-03-2021 1195.84 1168.24 1186.885 1168.51
21-03-2021 1197.09 1163.54 1193.84 1186.885
18-03-2021 1215.18 1171.735 1210.615 1199.245
17-03-2021 1232.275 1206.33 1215.575 1210.615
16-03-2021 1221.105 1188.015 1216.66 1215.575
15-03-2021 1238.715 1205.05 1217.295 1216.66
14-03-2021 1223.86 1200.785 1214.475 1217.295
13-03-2021 1208.805 1208.805 1208.805 1208.805
11-03-2021 1213.585 1171.325 1199.92 1208.805
10-03-2021 1231.105 1194.42 1206.935 1199.92
09-03-2021 1209.175 1155.14 1172.325 1206.935
08-03-2021 1181.625 1138.17 1140.185 1172.325
07-03-2021 1158.08 1120.44 1132.095 1140.185
04-03-2021 1135.54 1110.355 1129.535 1132.095
03-03-2021 1181.745 1120.55 1166.405 1129.535
02-03-2021 1215.005 1165.31 1208.105 1166.405
01-03-2021 1216.12 1172.055 1188.975 1208.105
28-02-2021 1229.85 1185.625 1191.35 1188.975
25-02-2021 1236.025 1169.035 1219.9 1191.35
24-02-2021 1272.325 1218.965 1270.475 1219.9
23-02-2021 1272.945 1237.645 1240.875 1270.475
22-02-2021 1279.44 1211.575 1276.245 1240.875
21-02-2021 1303.56 1262.265 1274.045 1276.245
18-02-2021 1301.87 1233.46 1275.505 1274.045
17-02-2021 1289.345 1245.425 1256.57 1275.505
16-02-2021 1265.775 1225.355 1264.8 1256.57
15-02-2021 1340.2 1258.715 1307.29 1264.8
14-02-2021 1310.22 1255.49 1255.49 1307.29
11-02-2021 1257.04 1211.24 1238.4 1255.49
10-02-2021 1273.125 1226.63 1245.43 1238.4
09-02-2021 1253.51 1182.525 1182.805 1245.43
08-02-2021 1194.38 1161.118 1163.15 1182.805
07-02-2021 1176.535 1127.695 1127.695 1163.15
04-02-2021 1129.565 1098.415 1102.56 1127.695
03-02-2021 1107.255 1079.01 1105.705 1102.56
02-02-2021 1111.6 1092.155 1097.11 1105.705
01-02-2021 1132.24 1087.05 1131.965 1097.11
31-01-2021 1134.815 1076.395 1076.395 1131.965
28-01-2021 1115.24 1066.635 1073.33 1076.395
27-01-2021 1100.295 1052.742 1069.8 1073.33
26-01-2021 1103.23 1061.105 1102.52 1069.8
25-01-2021 1108.715 1080.245 1101.17 1102.52
24-01-2021 1120.295 1081.885 1102.455 1101.17
21-01-2021 1132.185 1087.28 1128.83 1102.455
20-01-2021 1156.31 1100.892 1113.14 1128.83
19-01-2021 1118.995 1080.215 1087.15 1113.14
18-01-2021 1105.315 1076.735 1084.455 1087.15
17-01-2021 1091.23 1068.3 1075.655 1084.455
14-01-2021 1124.545 1072.205 1120.765 1075.655
13-01-2021 1124.105 1095.31 1100.828 1120.765
12-01-2021 1109.115 1063.63 1078.335 1100.828
11-01-2021 1079.665 1036.295 1036.295 1078.335
10-01-2021 1072.415 1009.955 1069.195 1036.295
07-01-2021 1131.56 1053.79 1119.735 1069.195
06-01-2021 1124.275 1091.43 1104.175 1119.735
05-01-2021 1117.93 1080.6 1113.96 1104.175
04-01-2021 1118.065 1061.89 1073.075 1113.96
03-01-2021 1131.81 1045.64 1070.56 1073.075
31-12-2020 1070.56 1070.56 1070.56 1070.56
30-12-2020 1084.055 1062.38 1070.71 1070.56
29-12-2020 1072.58 1051.43 1053.915 1070.71
28-12-2020 1065.88 1032.95 1033.485 1053.915
27-12-2020 1052.55 1026.37 1026.665 1033.485
24-12-2020 1026.665 1026.665 1026.665 1026.665
23-12-2020 1031.115 1015.825 1018.335 1026.665
22-12-2020 1022.68 1003.845 1006.59 1018.335
21-12-2020 1022.72 990.46 1013.38 1006.59
20-12-2020 1057.63 947.375 1040.505 1013.38
17-12-2020 1054.85 1027.76 1047.255 1040.505
16-12-2020 1061.11 1031.64 1037.135 1047.255
15-12-2020 1052.935 1021.785 1040.46 1037.135
14-12-2020 1041.925 1000.374 1009.78 1040.46
13-12-2020 1028.84 999.8845 1012.525 1009.78
10-12-2020 1037.585 1002.81 1030.61 1012.525
09-12-2020 1042.175 1001.354 1004.885 1030.61
08-12-2020 1034.49 993.885 1029.205 1004.885
07-12-2020 1036.36 1015.205 1024.18 1029.205
06-12-2020 1068.885 1006.555 1060.12 1024.18
03-12-2020 1082.96 1028.385 1033.615 1060.12
02-12-2020 1038.44 1000.68 1016.21 1033.615
01-12-2020 1020.11 983.025 1003.31 1016.21
30-11-2020 1005.025 966.85 967.8 1003.31
29-11-2020 981.6 955.265 965.295 967.8
26-11-2020 973.0795 948.005 968.395 965.295
25-11-2020 972.53 953.05 968.155 968.395
24-11-2020 971.795 949.945 964.125 968.155
23-11-2020 965.6325 924.62 931.65 964.125
22-11-2020 953.5795 919.435 950.515 931.65
19-11-2020 965.415 945.9 953.305 950.515
18-11-2020 955.345 932.77 945.195 953.305
17-11-2020 956.165 911.48 929.48 945.195
16-11-2020 938.105 920.22 929.16 929.48
15-11-2020 930.26 890.6325 893.665 929.16
12-11-2020 899.1325 881.355 883.85 893.665
11-11-2020 886.98 866.0045 869.005 883.85
10-11-2020 893.62 860.755 886.73 869.005
09-11-2020 894.955 867.645 870.245 886.73
08-11-2020 908.48 851.335 896.21 870.245
05-11-2020 914.8475 889.575 896.51 896.21
04-11-2020 908.255 870.275 872.6 896.51
03-11-2020 882.1245 851.095 871.37 872.6
02-11-2020 885.8925 859.0955 862.2 871.37
01-11-2020 866.1545 839.765 848.85 862.2
29-10-2020 863.18 844.605 849.385 848.85
28-10-2020 878.225 846.235 870.175 849.385
27-10-2020 889.455 857.8725 883.06 870.175
26-10-2020 889.26 872.895 875.41 883.06
25-10-2020 907.55 872.1025 906.845 875.41
24-10-2020 906.575 906.575 906.575 906.575
22-10-2020 920.075 882.62 886.95 906.575
21-10-2020 894.395 863.735 891.6 886.95
20-10-2020 896.9475 874.895 877.035 890.275
19-10-2020 883.48 855.79 860.515 877.035
18-10-2020 881.2575 854.535 864.44 860.515
17-10-2020 864.045 864.045 864.045 864.045
15-10-2020 879.85 859.55 867.22 864.045
14-10-2020 870.03 843.13 861.815 867.22
13-10-2020 881.185 858.43 868.98 861.125
12-10-2020 882.41 863.4 878.64 868.98
11-10-2020 894.725 869.405 887.47 878.64
10-10-2020 892.095 892.095 892.095 892.095
08-10-2020 898.205 867.28 867.72 892.185
07-10-2020 877.74 860.07 867.87 867.72
06-10-2020 873.905 853.655 854.48 867.87
05-10-2020 903.515 853.24 900.555 854.48
04-10-2020 905.575 875.255 886.265 900.555
03-10-2020 881.67 881.67 881.67 881.67
01-10-2020 901.28 880.25 899.395 881.67
30-09-2020 910.87 888.575 893.215 899.395
29-09-2020 906.795 870.03 885.45 893.215
28-09-2020 894.0455 875.66 883.735 885.45
27-09-2020 889.3 848.9 855.5 881
26-09-2020 849.655 849.655 849.655 849.655
24-09-2020 865.985 836.23 852.44 849.655
23-09-2020 854.24 829.44 843.305 852.44
22-09-2020 880.9925 836.8905 870.98 843.305
21-09-2020 897.92 863.935 888.07 870.98
20-09-2020 945.315 859.33 932.595 888.07
19-09-2020 931.445 931.445 931.445 931.445
17-09-2020 951.205 929.6875 940.36 931.445
16-09-2020 974.5 924.5205 973.275 940.36
15-09-2020 983.125 963.0995 972.215 973.275
14-09-2020 977.635 956.44 957.375 972.215
13-09-2020 960.23 930.745 931.625 957.375
10-09-2020 945.27 924.995 930.725 930.095
09-09-2020 943.705 918.425 922.235 930.725
08-09-2020 925.395 898.8745 902.45 922.235
07-09-2020 920.035 892.84 910.615 902.45
06-09-2020 910.81 897.68 899.615 910.09
05-09-2020 905 905 905 905
03-09-2020 916.6375 888.88 891.99 905
02-09-2020 919.085 886.285 909.705 891.99
01-09-2020 948.56 898.295 945.965 909.705
31-08-2020 963.35 929.71 932.53 945.965
30-08-2020 943.6795 926.62 937.2 931.845
29-08-2020 931.73 931.73 931.73 931.73
27-08-2020 943.89 920.65 926.105 931.73
26-08-2020 949.9 910.81 935.69 926.105
25-08-2020 937.155 911.72 930.175 935.69
24-08-2020 936.07 918.54 919.66 930.175
23-08-2020 941.2 914.52 921.555 919.66
22-08-2020 922.99 922.99 922.99 922.99
20-08-2020 929.4695 895.655 921.215 922.9925
19-08-2020 946.905 906.67 932.15 921.215
18-08-2020 966.17 929.205 961.425 932.15
17-08-2020 974.6495 943.67 956.465 961.425
16-08-2020 962.55 941.37 949.08 956.465
15-08-2020 947.1 947.1 947.1 947.1
13-08-2020 967.1545 940.4975 960.03 947.1
12-08-2020 970.63 930.74 932.87 960.03
11-08-2020 963.865 915.835 936.19 932.87
10-08-2020 988.095 930.61 986.505 936.19
09-08-2020 1005.005 957.6655 958.345 986.505
08-08-2020 962.675 962.675 962.675 962.675
06-08-2020 1007.155 946.2825 997.915 962.675
05-08-2020 1001.204 965.285 969.64 997.915
04-08-2020 983.1225 926.38 936.38 969.64
03-08-2020 943.56 912.64 924.04 936.38
02-08-2020 925.2445 897.059 914.285 921.005
01-08-2020 905.56 905.56 905.56 905.56
30-07-2020 919.255 897.015 905.86 905.56
29-07-2020 939.8 882.725 937.34 905.86
28-07-2020 960.31 923.94 956.7 937.34
27-07-2020 964.995 907.435 944.27 956.7
26-07-2020 948.545 920.565 925.245 944.27
25-07-2020 921.385 921.385 921.385 921.385
23-07-2020 933.48 899.685 919.135 921.385
22-07-2020 932.825 903.815 924.23 919.135
21-07-2020 924.42 873.24 882.985 924.23
20-07-2020 890.83 844.22 849.085 882.985
19-07-2020 853.38 833.405 837.715 849.085
16-07-2020 843.77 823.21 824.635 838.115
15-07-2020 839.605 818.24 830.57 824.635
14-07-2020 842.255 824.615 830.53 830.57
13-07-2020 840.2055 817.915 837.49 830.53
12-07-2020 851.775 827.975 831.905 837.49
11-07-2020 830.205 830.205 830.205 830.205
09-07-2020 847.275 824.7755 837.61 830.2075
08-07-2020 862.83 826.78 849.775 837.61
07-07-2020 857.24 836.705 838.675 849.775
06-07-2020 845.525 818.8345 826.885 838.675
05-07-2020 837.2325 811.555 817.105 826.885
04-07-2020 813.49 813.49 813.49 813.49
02-07-2020 821.3905 806.86 815.355 813.49
01-07-2020 829.5945 809.05 824.8 815.355
30-06-2020 839.465 806.115 831.6875 824.8
29-06-2020 834.51 807.875 815.165 831.6875
28-06-2020 822.65 798.19 804.82 815.165
27-06-2020 806.495 806.495 806.495 806.495
25-06-2020 814.705 792.79 803.38 806.495
24-06-2020 810.9545 792.2595 804.185 803.38
23-06-2020 835.855 797.6705 830.3975 804.185
22-06-2020 837.9645 812.915 824.355 830.3975
21-06-2020 840.145 809.665 821.49 824.355
20-06-2020 813.43 813.43 813.43 813.43
18-06-2020 837.265 803.485 808.5175 813.4325
17-06-2020 833.2045 799.86 821.46 808.5175
16-06-2020 834.3445 814.1245 824.8975 821.46
15-06-2020 835.1675 808.604 819.665 824.8975
14-06-2020 825.995 788.3695 813.11 819.665
13-06-2020 815.7 815.7 815.7 815.7
11-06-2020 835.724 801.7055 817.225 815.7
10-06-2020 850.3205 806.1425 842.555 817.225
09-06-2020 849.5045 818.8175 838.275 842.555
08-06-2020 847.06 821.72 840.225 838.275
07-06-2020 846.155 818.775 820 840.225
06-06-2020 822.935 822.935 822.935 822.935
04-06-2020 847.885 807.76 843.615 822.9375
03-06-2020 848.1 820.9575 836.445 843.615
02-06-2020 854.56 828.605 848.135 836.445
01-06-2020 862.2055 827.825 852.17 848.135
31-05-2020 861.475 830.674 836.66 852.17
30-05-2020 838.32 838.32 838.32 838.32
28-05-2020 852.1195 821.725 836.915 838.32
27-05-2020 848.634 822.93 836.83 836.915
26-05-2020 844.905 817.7045 832.56 836.83
25-05-2020 854 824.54 832.33 832.56
24-05-2020 849.7085 812.52 832.125 842.08
23-05-2020 836.735 836.735 836.735 836.735
21-05-2020 849.645 819.355 838.345 836.735
20-05-2020 867.5395 818.755 865.175 838.345
19-05-2020 866.3245 826.72 835.805 865.175
18-05-2020 843.09 809.125 818.8275 835.805
17-05-2020 832.9675 796.125 797.615 818.8275
16-05-2020 789.15 789.15 789.15 789.15
14-05-2020 798.2405 764.2005 771.84 789.15
13-05-2020 774.695 759.305 767.155 771.84
12-05-2020 772.735 758.88 762.09 765.825
11-05-2020 776.51 758.5655 770.225 762.09
10-05-2020 781.985 757.95 770.55 770.225
07-05-2020 780.3225 761.91 766.865 771.1725
06-05-2020 772.475 751.99 754.22 766.865
05-05-2020 774.235 746.19 768.285 754.22
04-05-2020 776.795 759.595 769.075 768.285
03-05-2020 779.11 750.8765 762.175 768.82
02-05-2020 766.645 766.645 766.645 766.645
30-04-2020 786.1925 756.87 776.49 766.645
29-04-2020 797.17 757.7075 781.745 776.55
28-04-2020 797.93 764.41 771.59 782.065
27-04-2020 780.197 756.22 765.165 771.59
26-04-2020 775.465 752.495 766.95 765.31
25-04-2020 767.44 767.44 767.44 767.44
23-04-2020 775.065 753.665 768.7625 767.44
22-04-2020 784.735 754.52 762.02 768.7625
21-04-2020 765.0725 739.365 748.85 762.02
20-04-2020 779.14 714.965 774.38 748.85
19-04-2020 788.835 770.365 777.45 774.38
16-04-2020 794.575 768.945 788.46 777.055
15-04-2020 799.4375 762.175 778.84 788.46
14-04-2020 819.72 768.52 782.63 778.84
13-04-2020 793.425 749.045 750.65 782.63
12-04-2020 753.295 740.0375 751.75 750.65
11-04-2020 749.24 749.24 749.24 749.24
09-04-2020 749.24 749.24 749.24 749.24
08-04-2020 756.1575 730.5175 733.685 749.24
07-04-2020 759.9925 726 739.995 733.685
06-04-2020 753.22 734.2075 741.175 739.995
05-04-2020 743.735 721.17 727 741.175
04-04-2020 725.235 725.235 725.235 725.235
02-04-2020 732.25 713.0525 730.82 725.235
01-04-2020 736.47 714.5 721.075 730.82
31-03-2020 729.525 702.86 722.16 721.075
30-03-2020 738.6075 718.245 727.235 722.16
29-03-2020 748.44 715.56 745.675 727.235
28-03-2020 743.69 743.69 743.69 743.69
26-03-2020 757.965 731.5675 740.95 743.69
25-03-2020 749.7475 706.645 743.685 737.475
24-03-2020 749.385 708.1 711.69 741.89
23-03-2020 714.335 644.57 647.185 712.27
22-03-2020 650.61 594.405 611.965 645.87
21-03-2020 613.85 613.85 613.85 613.85
19-03-2020 639.57 586.975 590.995 613.96
18-03-2020 649.6475 584.3 626.21 590.775
17-03-2020 681.71 603.695 664.17 625.455
16-03-2020 718.13 600.7775 665.25 663.645
15-03-2020 771.64 563.47 769.775 665.69
14-03-2020 762.2 762.2 762.2 762.2
12-03-2020 819.325 738.58 770.84 762.2
11-03-2020 869.67 751.9 865.25 766
10-03-2020 887.485 863.765 873.785 864.33
09-03-2020 893.18 864.6845 867.54 874.54
08-03-2020 916.835 862.935 906.93 864.83
07-03-2020 905.285 905.285 905.285 905.285
05-03-2020 906.865 856.815 867.905 905.285
04-03-2020 877.25 857.915 876.085 867.905
03-03-2020 890.79 867.7625 878.39 876.085
02-03-2020 882.895 860.135 862.765 878.39
01-03-2020 886.285 851.0995 866.1 862.765
27-02-2020 906.505 848.37 902.46 866.1
26-02-2020 924.915 898.42 914.45 902.46
25-02-2020 937.445 908.8 928.245 914.45
24-02-2020 971.035 921.94 966.005 928.245
23-02-2020 980.45 960.355 975.615 966.005
20-02-2020 989.555 972.135 980.465 975.615
19-02-2020 1011.76 973.045 1007.655 980.465
18-02-2020 1018.53 991.995 992.285 1007.655
17-02-2020 994.185 969.565 972.14 992.285
16-02-2020 973.465 965.475 965.82 972.14
13-02-2020 977.105 963.615 970.23 965.82
12-02-2020 975.525 961.635 963.525 970.23
11-02-2020 972.89 955.405 971.54 963.525
10-02-2020 974.805 960.865 963.315 971.54
09-02-2020 975.74 954.325 967.39 963.315
06-02-2020 976.575 959.41 963.675 967.39
05-02-2020 989.245 961.07 984.415 963.675
04-02-2020 986.825 961.28 965.87 984.415
03-02-2020 982.925 958.68 969.06 965.87
02-02-2020 973.915 952.12 961.22 969.06
30-01-2020 984.085 956.79 979.665 961.22
29-01-2020 982.16 962.715 977.475 979.665
28-01-2020 997.48 971.285 989.045 977.475
27-01-2020 993.955 980.5 985.67 989.045
26-01-2020 1010.24 984.78 1006.58 985.67
23-01-2020 1018.65 1001.26 1004.9 1006.58
22-01-2020 1022.295 998.105 1015.2 1004.9
21-01-2020 1020.06 992.785 1001.295 1015.2
20-01-2020 1027.145 990.24 1020 1001.295
19-01-2020 1031.23 1009.91 1022.895 1020
16-01-2020 1030.075 1003.585 1004.775 1022.895
15-01-2020 1041.79 995.565 1021.38 1004.775
14-01-2020 1025.53 983.555 985.02 1021.38
13-01-2020 985.175 965.41 975.195 985.02
12-01-2020 979.545 964.235 978.815 975.195
09-01-2020 983.565 962.66 967.025 978.815
08-01-2020 971.725 947.93 954.92 967.025
07-01-2020 977.23 952.45 971.675 954.92
06-01-2020 976.49 956.725 963.865 971.675
05-01-2020 993.485 955.3 981.56 963.865
02-01-2020 995.95 978.91 979.84 981.56
01-01-2020 992.585 966.335 967.61 979.84
31-12-2019 965.055 965.055 965.055 965.055
30-12-2019 985.11 958.11 959.07 965.055
29-12-2019 962.21 945.425 946.53 959.07
26-12-2019 954.11 942.405 944.955 946.53
25-12-2019 960.95 944.225 947.875 944.955
24-12-2019 945.42 945.42 945.42 945.42
23-12-2019 947.62 928 936.925 945.275
22-12-2019 940.29 911.475 911.475 936.925
19-12-2019 938.28 910.045 934.185 911.475
18-12-2019 939.505 926.48 936.485 934.185
17-12-2019 936.605 923.95 928.44 936.485
16-12-2019 934.995 919.86 929.905 928.44
15-12-2019 936.555 926.19 928.62 929.905
12-12-2019 947.955 922.555 944.805 928.62
11-12-2019 949.03 935.265 939.725 944.805
10-12-2019 945.255 914.125 922.325 939.725
09-12-2019 924.715 894.155 895.225 922.325
08-12-2019 901.05 888.465 896.515 895.225
05-12-2019 902.435 891.445 898.055 896.515
04-12-2019 902.145 884.89 895.51 898.055
03-12-2019 916.22 894.785 909.865 895.51
02-12-2019 911.96 895.725 898.675 909.865
01-12-2019 904.395 891.185 896.265 898.675
28-11-2019 902.37 891.9945 893 896.265
27-11-2019 897.735 889.21 894.665 893
26-11-2019 908.495 889.325 908.15 894.665
25-11-2019 916.23 893.87 897.32 908.15
24-11-2019 900.94 889.625 891.615 897.32
21-11-2019 916.5 885.905 915.295 891.615
20-11-2019 927.3 909.915 916.865 915.295
19-11-2019 919.505 906.37 910.765 916.865
18-11-2019 911.94 893.54 894.415 910.765
17-11-2019 899.78 879.29 890.08 894.415
14-11-2019 896.51 875.315 881.055 890.08
13-11-2019 885.05 870.425 874.55 881.055
12-11-2019 877.87 867.74 869.325 874.55
11-11-2019 881.04 865.565 876.3 869.325
10-11-2019 892.425 873.75 887.485 876.3
07-11-2019 911.325 886.59 909.965 887.485
06-11-2019 934.545 903.71 929.6 909.965
05-11-2019 933.33 922.67 929.44 929.6
04-11-2019 939.725 924.95 936.615 929.44
03-11-2019 955.725 932.375 950.065 936.615
31-10-2019 955.1 929.115 932.555 950.065
30-10-2019 939.14 922.435 925.215 932.555
29-10-2019 927.805 914.305 921.285 925.215
28-10-2019 922.375 909.18 918.995 921.285
27-10-2019 934.245 913.77 925.435 918.995
24-10-2019 939.415 922.145 922.68 925.62
23-10-2019 932.47 916.335 916.335 922.68
22-10-2019 919.595 890.41 891.625 916.335
21-10-2019 892.79 884.41 888.35 891.625
20-10-2019 898.635 884.805 891.605 888.35
17-10-2019 893.93 882.895 887.435 890.08
16-10-2019 889.72 880.155 886.285 887.435
15-10-2019 890.595 876.13 885.245 886.285
14-10-2019 902.01 882.735 893.3 885.245
13-10-2019 901.22 889.885 895.05 893.3
12-10-2019 895.09 895.09 895.09 895.09
10-10-2019 905.68 884.095 898.08 895.09
09-10-2019 903.63 883.16 892.36 898.08
08-10-2019 896.96 882.905 889.545 892.36
07-10-2019 892.715 876.335 878.175 889.545
06-10-2019 888.735 874.485 881.995 878.175
05-10-2019 880.31 880.31 880.31 880.31
03-10-2019 889.715 871.59 888.45 880.31
02-10-2019 898.765 885.785 887.915 888.45
01-10-2019 892.54 870.77 877.585 887.915
30-09-2019 889 874.415 883.41 877.585
29-09-2019 935.19 875.36 933.165 883.41
28-09-2019 931.1 931.1 931.1 931.1
26-09-2019 937.185 920.255 930.835 931.1
25-09-2019 938.48 926.86 927.69 930.835
24-09-2019 959.225 924.435 954.005 928.055
23-09-2019 963.525 948.34 959.205 953.61
22-09-2019 963.17 945.855 946.55 959.205
21-09-2019 945.995 945.995 945.995 945.995
19-09-2019 949.29 936.515 938.645 945.995
18-09-2019 943.13 923.675 931.245 938.645
17-09-2019 944.105 921.375 941.68 931.245
16-09-2019 945.575 929.95 938.315 941.68
15-09-2019 960.115 926.49 953.805 938.315
12-09-2019 964.565 946.38 951.37 948.305
11-09-2019 960.81 942.415 944.305 951.37
10-09-2019 946.385 930.44 930.855 944.305
09-09-2019 947.425 928.52 947.305 930.855
08-09-2019 962.27 942.975 948.31 947.305
07-09-2019 951.39 951.39 951.39 951.39
05-09-2019 965.165 927.13 959.79 951.39
04-09-2019 998.07 944.615 986.54 959.79
03-09-2019 991.56 955.84 958.84 986.54
02-09-2019 960.79 926.98 930.42 958.84
01-09-2019 939.4905 925.04 934.55 930.42
31-08-2019 933.45 933.45 933.45 933.45
29-08-2019 940.995 913.335 916.765 933.45
28-08-2019 935.91 894.56 901.355 916.55
27-08-2019 908.72 865.685 866.045 901.355
26-08-2019 869.34 855.195 856.355 866.045
25-08-2019 867.025 852.91 859.715 856.61
24-08-2019 857.45 857.45 857.45 857.45
22-08-2019 869.82 850.17 858.57 857.45
21-08-2019 861.295 845.75 852.96 858.57
20-08-2019 856.6 840.53 849.605 852.96
19-08-2019 856.075 845.015 851.545 849.605
18-08-2019 858.215 842.95 850.235 851.545
17-08-2019 849.645 849.645 849.645 849.645
15-08-2019 851.195 833.3 841.87 849.645
14-08-2019 848.675 833.73 845.35 841.87
13-08-2019 856.12 843.73 855.61 845.35
12-08-2019 867.33 837.395 858.08 855.61
11-08-2019 862.775 853.625 860.615 858.08
10-08-2019 860.98 860.98 860.98 860.98
08-08-2019 868.975 858.205 865.31 860.98
07-08-2019 869.81 851.59 865.19 865.31
06-08-2019 870.305 846.15 852.74 865.19
05-08-2019 859.58 844.085 855.75 852.74
04-08-2019 860.39 842.94 846.25 855.75
03-08-2019 845.02 845.02 845.02 845.02
01-08-2019 858.485 842.415 853.505 845.02
31-07-2019 866.495 842.885 864.325 853.505
30-07-2019 879.275 862.295 871.365 864.325
29-07-2019 882.495 867.41 880.495 871.365
28-07-2019 882.435 864.68 867.39 880.495
27-07-2019 865.02 865.02 865.02 865.02
25-07-2019 870.38 859.86 867.13 865.02
24-07-2019 885.19 865.95 876.705 867.13
23-07-2019 877.85 854.93 856.13 876.705
22-07-2019 858.87 843.66 848.81 856.13
21-07-2019 853.365 845.07 846.095 848.81
20-07-2019 845.965 845.965 845.965 845.965
18-07-2019 861.28 844.655 852.03 845.965
17-07-2019 853.86 842.83 844.48 852.03
16-07-2019 850.52 834.275 839.4 844.48
15-07-2019 851.21 836.55 843.5 839.4
14-07-2019 847.355 829.25 831.605 843.09
13-07-2019 831.195 831.195 831.195 831.195
11-07-2019 831.99 817.87 823.895 831.195
10-07-2019 832.975 822.18 826.46 823.895
09-07-2019 829.115 808.69 812.015 826.46
08-07-2019 817.535 806.55 817.49 812.015
07-07-2019 820.93 808.38 810.945 817.15
06-07-2019 810.575 810.575 810.575 810.575
04-07-2019 838.81 805.25 835.28 810.575
03-07-2019 841.985 832.7195 839.1 833.63
02-07-2019 843.99 828.95 830.08 839.1
01-07-2019 839.27 824.595 832.1 830.08
30-06-2019 846.945 827.9725 830.5 832.1
27-06-2019 842 812.5 814.87 835.5
26-06-2019 819.2 806.7 814.5 814
25-06-2019 821.8 803.5 809 816.5
24-06-2019 822 806.6 815.5 809.5
23-06-2019 817.5 807.4 810.5 815
20-06-2019 816.4 798.5 807.5 810.5
19-06-2019 825.5 804.8 812.5 807.5
18-06-2019 814.75 797.02 803.61 812.5
17-06-2019 806.8 790 795 804.5
16-06-2019 807.2 791 805.5 795
13-06-2019 820 801 812 804
12-06-2019 816.5 805 811.5 812.5
11-06-2019 822.25 807.375 814.64 811
10-06-2019 818.32 800.825 806.9 815.5
09-06-2019 813 797 808 807
06-06-2019 813.5 799 805 807.23
05-06-2019 810.175 798 804.36 803.72
04-06-2019 834.4 801.2 820.5 804
03-06-2019 827.8 816.1 822.5 820.5
02-06-2019 826.6 792.6 794.5 823
30-05-2019 799.065 789.495 796.51 794
29-05-2019 800.5 788.395 794.86 796.5
28-05-2019 803.2 790.8 800.5 794
27-05-2019 818.635 795.8 808.68 800.5
26-05-2019 812.8 800.8 804.5 808.5
23-05-2019 809.4 796.7 800 804.5
22-05-2019 805.9 794.5 803.5 798.5
21-05-2019 819.1 801.8 816.5 804
20-05-2019 821 806 814 816
19-05-2019 827.6 809.5 820.5 814
16-05-2019 836.5 816.25 834.54 818.5
15-05-2019 852 830.7 847.5 834.5
14-05-2019 860.75 841.55 856.5 846.41
13-05-2019 867.19 851.75 853 856.29
12-05-2019 865 848.5 862.5 854.5
09-05-2019 868 846 849 866
08-05-2019 864.6 846.6 861.5 849
07-05-2019 877 859.4 870.5 861.5
06-05-2019 885.7 866.1 873.5 870.5
05-05-2019 880 855 865 875
02-05-2019 873.25 843.25 849.82 871.5
01-05-2019 871.2 848.2 867.5 850.5
30-04-2019 890 863.2 888.5 866.5
29-04-2019 902.885 884.25 896.62 888.5
28-04-2019 903.2 887.4 899.5 896.5
25-04-2019 902.25 883.75 887.66 899.5
24-04-2019 890 876 885 887
23-04-2019 894.9 881.8 888.5 884
22-04-2019 903.2 880.1 898.5 889
21-04-2019 914 893 902.5 898
17-04-2019 904 880 889 903
16-04-2019 892 877 882 889
15-04-2019 893.6 875.8 888.5 881
14-04-2019 904.6 877.2 892 887.5
11-04-2019 904.5 889.8 893.5 891
10-04-2019 911.5 887.8 902.5 893
09-04-2019 909.32 884.75 891.87 903
08-04-2019 912 889.75 909.89 892
07-04-2019 916.2 899.7 903.5 909
04-04-2019 910.2 884.7 899.5 900
03-04-2019 918.9 869.2 870.5 899
02-04-2019 879.8 849.5 851 869.5
01-04-2019 856.12 843.12 850.25 851
31-03-2019 858 842 851 850
28-03-2019 858.1 837.8 840.5 848
27-03-2019 865.5 832.8 854.5 839.5
26-03-2019 871 851 858 854
25-03-2019 863.2 847.2 857.5 857.5
24-03-2019 861.2 838.8 846.5 857.5
21-03-2019 867.9 844.2 861 846.5
20-03-2019 876.7 855.2 862.5 861
19-03-2019 867.5 847.6 850.5 861.5
18-03-2019 856 832 835 851
17-03-2019 841.7 821.2 829.5 835
14-03-2019 836.9 821.7 824 830.5
13-03-2019 847.6 820.9 842 823.5
12-03-2019 870.26 830.25 834.89 842.5
11-03-2019 838.45 817 819 838.25
10-03-2019 825.5 807.2 814 825.5
07-03-2019 822.78 810.25 814.75 817.5
06-03-2019 830.675 812 829.35 814.25
05-03-2019 840.46 823.75 837.09 828.85
04-03-2019 842.34 831.75 837 836.59
03-03-2019 865.2 833.8 863 836.5
28-02-2019 875.825 856.125 870.8 860
27-02-2019 878.8 862 869.5 870.5
26-02-2019 875.2 858.7 862 869.5
25-02-2019 863.5 846.5 854 861.5
24-02-2019 857.5 842.8 844.5 854
21-02-2019 846.8 822.8 824 843.5
20-02-2019 831.5 817.6 827.5 823.5
19-02-2019 834.8 817.2 819.5 827.5
18-02-2019 824 805 807 820
17-02-2019 811 801 806 807
14-02-2019 809.2 782.5 788.5 807
13-02-2019 791 778.2 787 787.5
12-02-2019 795.8 784.8 791 786.5
11-02-2019 794.5 783 787 791.5
10-02-2019 802 784 800 787
07-02-2019 802 793 798 800
06-02-2019 809 794 806 798
05-02-2019 823.6 804 818.5 805.5
04-02-2019 826.4 815.8 820.5 818.5
03-02-2019 827.2 812.8 823.5 820.5
01-02-2019 823.5 823.5 823.5 823.5
31-01-2019 833.8 816.8 822 823.5
30-01-2019 827 814.8 817.5 822
29-01-2019 822.8 811.2 814.5 817
28-01-2019 820.4 810 812.5 814.5
27-01-2019 821.2 807.8 818.5 812
25-01-2019 819 819 819 819
24-01-2019 821.2 800.8 803.5 818.5
23-01-2019 806 790 795 803
22-01-2019 797.8 788 791.5 795
21-01-2019 800 786 797 791
20-01-2019 817.5 793 798.5 796
17-01-2019 817.8 794.8 810.5 798
16-01-2019 815.2 799.8 807 810.5
15-01-2019 808.8 795.8 798.5 807
14-01-2019 807.8 795.2 803.5 799
13-01-2019 814.875 798.5 812 802.45
10-01-2019 826.38 809.12 821.25 810.5
09-01-2019 830.5 817.75 825.25 820.65
08-01-2019 826.93 817.5 820 825.2
07-01-2019 827.15 813.25 822.5 820.3
06-01-2019 832.1 817.68 823.5 822.45
04-01-2019 822 821.5 822 821.5
03-01-2019 825.2 794.6 797.5 822.5
02-01-2019 800.425 789.5 793.5 798.55
01-01-2019 801 782 795 795
31-12-2018 796.5 796.5 796.5 796.5
30-12-2018 799.075 786.625 791.5 795.3
28-12-2018 792.8 790.2 791.5 791.5
27-12-2018 802.8 787.7 796 790.5
26-12-2018 803 785.5 797.5 796
25-12-2018 804.25 785.5 788.5 797.05
23-12-2018 799.2 784.9 792 787.5
21-12-2018 790.8 788.2 789.5 789.5
20-12-2018 799 787 795 789
19-12-2018 800 783.62 786.25 794
18-12-2018 800.5 784.38 793.5 786.25
17-12-2018 797 785 794 791
16-12-2018 799.375 781.5 787 794.55
14-12-2018 787 785 786 786
13-12-2018 798.8 781 797.5 787.5
12-12-2018 809.3 789.5 803.5 796.5
11-12-2018 807.625 783.75 786.35 803.4
10-12-2018 791.8 778.2 784.5 785.5
09-12-2018 796.375 776.75 794 784.9
07-12-2018 794 794 794 794
06-12-2018 797.44 783.25 790.25 793.5
05-12-2018 804 783 800 789
04-12-2018 805 789 804 800.2
03-12-2018 810.48 796.75 807 804.25
02-12-2018 816.01 801.25 803.5 807.1
30-11-2018 801.8 799.2 800.5 800.5
29-11-2018 822.3 795.6 819.5 799
28-11-2018 831.75 814.875 825.3 819.5
27-11-2018 836 813.25 834 824.75
26-11-2018 847 829 843.5 833.7
25-11-2018 850.8 838.725 841.5 843.7
22-11-2018 849.5 837.48 848.25 843.5
21-11-2018 851.05 843 845.5 848.7
20-11-2018 851.6 838.25 841.5 846.4
19-11-2018 856.625 836.75 853.5 842.15
18-11-2018 856.7 841 844.5 853.5
15-11-2018 849.4 838.8 841.5 846
14-11-2018 847.025 827.7 834.5 841.7
13-11-2018 843.5 825.5 840 835.6
12-11-2018 852.075 834.75 841 838.8
11-11-2018 859.25 838.75 854 840.65
08-11-2018 866 850.98 864.25 853
07-11-2018 876.7 861.125 873.1 864.3
06-11-2018 879.38 866.1 869.25 873
05-11-2018 878 862.35 866 869.15
04-11-2018 875.7 861.25 870 864.05
01-11-2018 875 859 860.5 869.5
31-10-2018 862 836 838 859
30-10-2018 841.4 830.8 836.5 838
29-10-2018 841.25 830.525 833.35 838
28-10-2018 843.6 828 833.5 834.5
25-10-2018 836.6 821.8 827.5 832.5
24-10-2018 835 822 831 828
23-10-2018 837 824.62 833.25 831.5
22-10-2018 836 816 822 833
21-10-2018 839.55 816.5 831.5 822.9
18-10-2018 838.1 825.8 827.5 832.5
17-10-2018 835.5 824.8 831.5 828
16-10-2018 844.25 831.125 842.2 833.5
15-10-2018 847.9 838.5 843.5 842
14-10-2018 852 837.2 839 842.5
11-10-2018 844.25 834.38 839.75 839
10-10-2018 845.75 813.45 823.35 840
09-10-2018 831 818.75 825.1 824
08-10-2018 828.75 810.35 819.35 826.5
07-10-2018 826 809.1 823.5 820
04-10-2018 833.2 818.2 826 823.5
03-10-2018 835.2 819 827 825.5
02-10-2018 838.75 824.75 831.8 827
01-10-2018 837.25 815.65 823.25 831.5
30-09-2018 827.8 807.9 817.5 825
27-09-2018 825.5 805.5 810.35 815
26-09-2018 834.1 806 823.5 811.5
25-09-2018 831.8 819.5 824.5 823.5
24-09-2018 835 821.25 828.15 822.9
23-09-2018 836.8 821.8 827.5 829
20-09-2018 840.455 821.875 835.05 829
19-09-2018 836.75 818.3 823.25 834.5
18-09-2018 827.5 811.175 813.3 823.5
17-09-2018 820 792.8 800.5 813.5
16-09-2018 809 791 795 799
13-09-2018 814 793.2 803.5 795
12-09-2018 814 797.8 800.5 802.5
11-09-2018 803.75 782.5 791.55 800.5
10-09-2018 796.565 780.615 786.55 792.5
09-09-2018 802 775.8 782.5 787.5
06-09-2018 798.2 774.3 792.5 782.5
05-09-2018 798.1 780.305 784.65 791.35
04-09-2018 788.5 770 777.95 787.5
03-09-2018 792.5 765.9 788 778.5
02-09-2018 791.8 782.2 788.5 788.5
30-08-2018 802.5 783.5 791 787.5
29-08-2018 801 787 798 791
28-08-2018 800.25 786.15 791.15 797.45
27-08-2018 812.85 787.25 803.9 790.5
26-08-2018 807.2 786 792 804.5
23-08-2018 796 773.5 777.45 791
22-08-2018 797.25 774.475 795.3 777.5
21-08-2018 802 788.2 797.5 794.5
20-08-2018 805.1 786.5 796 795.5
19-08-2018 800 785.22 787.25 796
16-08-2018 792.38 772.5 780.75 786.75
15-08-2018 797.25 755 771.5 779.75
14-08-2018 804 756.125 801.15 768
13-08-2018 809.5 796.2 804 801.5
12-08-2018 832 796 829 803
09-08-2018 838.71 826 834.05 830
08-08-2018 841.6 824.1 831.5 834
07-08-2018 835.25 822.25 830.2 831.5
06-08-2018 840.115 820.5 824.85 829.75
05-08-2018 839.2 819.5 832 823.5
02-08-2018 843.5 819.2 824.5 832
01-08-2018 836.25 811.425 818.45 824.5
31-07-2018 841.25 814 838.55 817
30-07-2018 846 824 829 839.5
29-07-2018 833.75 820.925 831.5 828.45
26-07-2018 834.2 820.2 826 830.5
25-07-2018 847.2 822.5 844 825.5
24-07-2018 847 831 833 844
23-07-2018 847.71 826.4 830.75 833.5
22-07-2018 837.2 823.1 827.5 833.5
19-07-2018 833.2 801.5 808.5 829
18-07-2018 821.75 791.8 818.25 808
17-07-2018 823.16 803.09 817.25 818.35
16-07-2018 831.375 813.3 824.5 817.15
15-07-2018 835 818 830 824
12-07-2018 845.28 821.65 841.25 829.5
11-07-2018 846.93 825 828.45 841.5
10-07-2018 847.875 825.875 846.2 827.75
09-07-2018 856.25 835.375 851.2 847.25
08-07-2018 860.75 842.75 845 850.75
05-07-2018 847.5 835.1 843 845.5
04-07-2018 848.1 835.8 841.5 843
03-07-2018 846 831.75 839.05 842
02-07-2018 847.615 798 820.9 843
01-07-2018 855.1 807 853 816.5
28-06-2018 855.6 841.4 849.5 852.5
27-06-2018 859.8 844.2 858.5 849
26-06-2018 870.6 850.2 867.5 857.5
25-06-2018 874 856.6 867.5 868
24-06-2018 882 864 878 866
21-06-2018 879.765 855.72 864.1 878
20-06-2018 873.75 860.75 870.45 864.5
19-06-2018 878.62 858.75 868.25 872.25
18-06-2018 887.25 861.375 884.5 868.1
17-06-2018 893 880.5 886 883.5
14-06-2018 911.03 883.75 904.75 888.05
13-06-2018 915 897.2 903.5 905
12-06-2018 905.9 891.2 899.5 904
11-06-2018 910.775 896.915 904.2 899
10-06-2018 913 900.19 907.5 904.4
07-06-2018 908.8 894.6 900.5 906.5
06-06-2018 910.125 895.585 906.2 899
05-06-2018 910.5 899.3 903.5 904.5
04-06-2018 906.575 892.15 901.65 900.9
03-06-2018 911.5 898.48 903.5 901.25
31-05-2018 914.5 899.25 906.5 904.25
30-05-2018 916.75 905.225 909.45 906.5
29-05-2018 912.6 901.5 906.5 909
28-05-2018 912 898.78 904.25 906.5
27-05-2018 910.6 898.3 901 904.5
24-05-2018 916.275 897.515 911.3 901.5
23-05-2018 924 901.75 904.45 911.5
22-05-2018 911.08 897.55 907.25 904
21-05-2018 912.52 894.92 900.75 906.5
20-05-2018 903 876 889 901
17-05-2018 893.25 880.25 890.5 887.75
16-05-2018 895.7 882 891.75 891
15-05-2018 900.6 887.3 897.45 889.75
14-05-2018 914.28 896 911.5 896.75
13-05-2018 931 908 924 910
10-05-2018 932 920.3 926 926.5
09-05-2018 930.8 910.8 914 925.5
08-05-2018 919 907 914 915
07-05-2018 916 904 912 914.5
06-05-2018 921.2 909 912.5 912.5
03-05-2018 914.03 896.825 903.35 911
02-05-2018 907.75 893.225 896.55 904.5
01-05-2018 903 892 895.5 895
30-04-2018 908.8 892 906.5 895
29-04-2018 917 902 915 905
26-04-2018 917.8 904 909 914.5
25-04-2018 918.1 904.8 910 907.5
24-04-2018 933.52 907.25 931.25 910.5
23-04-2018 936.4 913.7 920.5 931.5
22-04-2018 929 915 926 920
19-04-2018 937.8 924.2 935 927.5
18-04-2018 955.3 931.5 941.85 934.5
17-04-2018 951.2 934.5 936 940.5
16-04-2018 939 920 929 937
15-04-2018 938 924.5 930.1 929
12-04-2018 937.45 925.75 928.25 930
11-04-2018 938 922 933 928
10-04-2018 943 922 929 931
09-04-2018 938 923 933 929
08-04-2018 938.375 915.95 917.9 934
05-04-2018 918.8 905.8 912 917.5
04-04-2018 919.875 905.75 917.5 912.3
03-04-2018 927.6 911.5 925.5 917
02-04-2018 937.5 914.95 934.25 926
01-04-2018 941 929.5 933.5 934.5
28-03-2018 943.25 926.12 938 931.75
27-03-2018 950.2 932.7 944.5 936.5
26-03-2018 963.25 938.75 952.5 943.75
25-03-2018 959.15 944.5 950.45 952.9
22-03-2018 962.2 944.525 949.3 949.5
21-03-2018 964.8 943 958.5 949.5
20-03-2018 961.8 941.6 944.5 959.5
19-03-2018 957.025 941.075 953.7 944.25
18-03-2018 957.75 940 949 953.6
15-03-2018 960.25 943.175 954.15 948
14-03-2018 965.325 950.75 962.1 954.9
13-03-2018 974 958 966 961
12-03-2018 973.19 960 963.1 965.75
11-03-2018 970.63 955.12 966.5 963.25
09-03-2018 965 965 965 965
08-03-2018 967.625 946.675 951.87 966
07-03-2018 959.5 945.175 952.75 952.65
06-03-2018 973.1 948.8 970.5 953
05-03-2018 975.5 957.75 961.5 969.4
04-03-2018 973.75 953.475 966.5 961.6
02-03-2018 966.5 966.5 966.5 966.5
01-03-2018 970.8 959 968 965.5
28-02-2018 987.2 954.2 985 966.5
27-02-2018 989.75 976.625 983.5 983.65
26-02-2018 1004.75 979 1001 983.7
25-02-2018 1010.21 993.25 997 999.95
22-02-2018 1002 988.4 998.5 997
21-02-2018 1001 984 990.5 997.3
20-02-2018 1003.05 987.75 1001 991.25
19-02-2018 1011.5 997.335 1008 1000.2
18-02-2018 1015.1 1003.2 1007 1007.5
16-02-2018 1005 1005 1005 1005
15-02-2018 1014.1 999 1001.5 1005
14-02-2018 1009.35 993 997 1001.65
13-02-2018 1001.5 968.25 974 996.75
12-02-2018 979 970 971 974
11-02-2018 974.625 959.85 966.5 970.8
09-02-2018 966 966 966 966
08-02-2018 978.7 956.8 973.5 965.5
07-02-2018 984 968.5 980.5 972.5
06-02-2018 995.8 975.7 990 980.5
05-02-2018 1002.25 982.75 990 990.1
04-02-2018 998.2 985.9 989.5 991
02-02-2018 992.8 990.2 991.5 991.5
01-02-2018 1010 985 1009 992
31-01-2018 1011.25 990.75 1000.9 1006.65
30-01-2018 1008.5 992 995.5 1002.5
29-01-2018 1010.75 990 1007.5 996.6
28-01-2018 1016.4 1001.2 1012.5 1008
26-01-2018 1012.8 1010.2 1011.5 1011.5
25-01-2018 1023.5 1009.7 1014.5 1012.5
24-01-2018 1030.8 1006.2 1017.5 1014.5
23-01-2018 1024 1003.975 1006.6 1016
22-01-2018 1011 989 998 1009
21-01-2018 1022.25 990.75 1013.75 996.95
19-01-2018 1013.8 1011 1012 1012.5
18-01-2018 1019.5 999 1001.25 1012.5
17-01-2018 1009.525 995.5 1001.5 1001.1
16-01-2018 1010.35 996.375 999.1 999.95
15-01-2018 1002 984 996 999
14-01-2018 1003 986.5 994.5 998.5
12-01-2018 996.8 994.2 995.5 995.5
11-01-2018 1000.75 982.5 984.75 994.5
10-01-2018 988.25 969 971 984.8
09-01-2018 976.25 956.5 967 971.4
08-01-2018 974.25 959.2 973.5 965.35
07-01-2018 976.57 965 969.5 973.25
04-01-2018 971.8 957.98 964.25 969.5
03-01-2018 967.775 943.13 958.5 964.15
02-01-2018 962.6 938.5 944.5 957.5
01-01-2018 947.75 929 933.5 943.36
31-12-2017 931 929.5 931 929.5
29-12-2017 932 930 931 931
28-12-2017 938.77 924.48 927.25 930.5
27-12-2017 930 919.5 922.5 927
26-12-2017 929.7 917.6 923.5 921
25-12-2017 925.75 913.75 916.35 921.75
24-12-2017 920 917.75 920 917.75
22-12-2017 921 919 920 920
21-12-2017 925.2 908.5 918.5 919
20-12-2017 922.88 910.8 919.25 916
19-12-2017 925.75 909.1 914.45 919.25
18-12-2017 921.5 904.35 911.5 914.3
17-12-2017 916.125 890.25 892.5 911.65
15-12-2017 894 894 894 894
14-12-2017 895.6 877.4 882.5 894.5
13-12-2017 893.625 876.515 887 882.3
12-12-2017 889.58 873.12 882 888.25
11-12-2017 894.05 873.5 888.75 880.65
10-12-2017 895.75 883.65 890 888.65
08-12-2017 888 886 887 887
07-12-2017 901.25 881.5 893.2 888.5
06-12-2017 905.75 891 903 894.05
05-12-2017 920.59 898.875 919.09 902.35
04-12-2017 931.075 913.3 927 916.4
03-12-2017 939 921.8 936.5 927
01-12-2017 941.8 939.2 940.5 940.5
30-11-2017 946.995 931.03 942.55 940
29-11-2017 951.54 938.15 939.75 942.25
28-11-2017 956.85 937.25 949.5 939.8
27-11-2017 958.2 945.1 949 949.5
26-11-2017 952.8 937 942 947.5
23-11-2017 945.3 932.6 935.5 942.5
22-11-2017 940.175 931.975 938.36 935.15
21-11-2017 943 929.5 934 938.95
20-11-2017 939.75 922.5 922.5 934.25
19-11-2017 953.85 920 950.4 924.25
17-11-2017 954.8 952.2 953.5 953.5
16-11-2017 957.2 931.2 932.5 953
15-11-2017 936.5 927.9 931.75 932.95
14-11-2017 941 923.8 926.9 931.75
13-11-2017 935 922 933 926.6
12-11-2017 938.58 926.75 929 932.9
09-11-2017 943 927 938 929
08-11-2017 942 928.8 932.5 937
07-11-2017 938.25 923 925 931.55
06-11-2017 937 919.05 935.5 922.75
05-11-2017 938.25 915.5 921 935.15
02-11-2017 929.2 915.4 926.5 921
01-11-2017 937.5 923.5 934.5 925.65
31-10-2017 939.2 915.5 915.5 933.5
30-10-2017 926.825 914.1 920.6 919
29-10-2017 923.5 913.2 916.5 920
26-10-2017 923 910 918 917
25-10-2017 929.35 915 924.65 918.15
24-10-2017 926 911.25 923.5 923.75
23-10-2017 931.75 918.2 926.7 924
22-10-2017 928.3 912.8 920.5 926
19-10-2017 927.45 915.5 924.8 923.5
18-10-2017 929.75 916.25 922.55 924.5
17-10-2017 937 919 934.6 921
16-10-2017 937 925 932.5 934
15-10-2017 949 927 946 931
12-10-2017 948.25 934 938.35 946.5
11-10-2017 940.9 931.45 933.1 938
10-10-2017 936 926 932 933
09-10-2017 935.1 915 918 931.5
08-10-2017 923.6 910.5 916 916.5
05-10-2017 922.2 903 915.15 915.5
04-10-2017 919 909 916 914
03-10-2017 925.02 909.5 912.75 914.5
02-10-2017 917.9 906.2 913 912.5
01-10-2017 918.1 908 912 913.5
28-09-2017 928.35 910.5 924.4 912
27-09-2017 927.62 914.5 922.25 925.25
26-09-2017 931.7 916.8 925.5 921
25-09-2017 947 922.9 941 924.5
24-09-2017 942.875 925.25 932.5 941.05
21-09-2017 947.5 930.25 938.7 933
20-09-2017 945.225 928.75 943.4 938
19-09-2017 960.2 933.5 952.5 943.5
18-09-2017 964.32 945.45 960.75 953
17-09-2017 971.5 957 969 962.5
14-09-2017 990 964 986 969
13-09-2017 986.825 975.75 980.6 983.5
12-09-2017 991.975 976.675 989.7 980.75
11-09-2017 992.88 980 991.25 989
10-09-2017 1008.2 987.8 1001 991.5
07-09-2017 1024.75 1007.12 1017.25 1008.5
06-09-2017 1020.5 999.65 1003.65 1018
05-09-2017 1016 999.85 1007.4 1005.5
04-09-2017 1014.2 999 1007.5 1008.5
03-09-2017 1016 1006 1010 1009
31-08-2017 1010.2 993.5 998.5 1007
30-08-2017 1001.4 980.5 990.5 997.5
29-08-2017 1001.5 982.5 996.2 991.5
28-08-2017 1007.5 987.25 991.15 994.5
27-08-2017 991.8 972.4 976 989.5
24-08-2017 984.8 968.7 980 974.5
23-08-2017 986 972 979 981
22-08-2017 985 972.5 977.5 978.5
21-08-2017 985 970 982 977
20-08-2017 988.75 974.92 977.5 981.75
17-08-2017 990.8 974.2 977.5 980
16-08-2017 984.25 970.8 978.45 977.5
15-08-2017 983.75 960 960.9 981.5
14-08-2017 971.25 951.25 968.25 962
13-08-2017 987 966 986 970
10-08-2017 993.75 978.25 982.25 983.5
09-08-2017 986.75 971.45 975.25 981.5
08-08-2017 982.8 969.6 972 976.5
07-08-2017 979.8 964.8 967.5 972
06-08-2017 971.8 956.1 964 968.5
03-08-2017 972.75 959.625 963.2 964.5
02-08-2017 965.88 942.5 946.75 962.5
01-08-2017 952.6 938.8 944.5 947.5
31-07-2017 949 936.75 940.4 944.45
30-07-2017 945 933.2 936 940.5
27-07-2017 937.25 921.25 926.6 934
26-07-2017 937.8 920.25 931 926.25
25-07-2017 933.82 916.75 926.75 930.5
24-07-2017 937.55 923.2 930.85 928.5
23-07-2017 942.2 926.8 936 930.5
20-07-2017 941 924.1 927.3 936
19-07-2017 932.5 912.25 921.45 927.3
18-07-2017 928.75 918.62 927.75 920.5
17-07-2017 932.4 920.2 925.5 927
16-07-2017 936 919.1 920.5 926.5
13-07-2017 923.5 903.875 906.95 920.5
12-07-2017 923.5 904.58 915.25 906.5
11-07-2017 922.8 901.2 903 916.5
10-07-2017 904.75 890.075 901.95 902
09-07-2017 922.75 893.28 909.5 902.25
06-07-2017 918.8 899.9 910.5 908.5
05-07-2017 915.25 904.9 911.25 911.5
04-07-2017 918.25 900.5 913.25 912.5
03-07-2017 918.25 904.15 905.95 914
02-07-2017 933.8 903.6 928.5 906.5
29-06-2017 930 917 922 926
28-06-2017 928 909.4 922 921.5
27-06-2017 927.75 916.95 919.05 922
26-06-2017 926.75 915.75 918.25 921.5
25-06-2017 932.2 913.1 930.5 917.5
22-06-2017 936.5 923 926 928.5
21-06-2017 936.62 922.22 927.75 926.25
20-06-2017 931.1 916.38 923.75 928.5
19-06-2017 939 919.2 926.5 923.5
18-06-2017 930.6 918.5 928 927.5
15-06-2017 931.25 919.625 923.85 929.5
14-06-2017 943.1 917.5 936.75 923.75
13-06-2017 955.5 922.8 926.5 938
12-06-2017 949 923 943 926
11-06-2017 949.2 935.8 939 942.5
08-06-2017 953.8 932.8 940.5 938.5
07-06-2017 949.9 933.25 945.35 937
06-06-2017 962.82 941 961.25 945
05-06-2017 968.9 950.8 954.5 962.5
04-06-2017 963 948 954 954
01-06-2017 958 924.75 931.95 954.5
31-05-2017 950.88 926.5 949.75 932
30-05-2017 952.875 936.25 939.9 948.5
29-05-2017 959.3 937.25 956.65 939.5
28-05-2017 964 952 961 955
25-05-2017 967 945.8 948.5 960.5
24-05-2017 957.25 945.5 949.25 947
23-05-2017 951.5 937.25 946.55 949
22-05-2017 960 941.75 948.25 945
21-05-2017 952 935 941.5 948.5
18-05-2017 947 928.8 933.5 943.5
17-05-2017 950.375 929.675 947.1 932.85
16-05-2017 950.5 937.75 941.15 947
15-05-2017 943.2 928.725 930.1 940
14-05-2017 940.8 920.2 924.5 930
11-05-2017 926.875 914.28 919.4 922
10-05-2017 920.4 907.75 910.4 917.5
09-05-2017 914.8 902.25 905.25 910.5
08-05-2017 921.2 898.5 918.5 904
07-05-2017 926 910.5 914 919.5
04-05-2017 918.38 902.32 903.25 914
03-05-2017 911 893.2 897.5 904
02-05-2017 929.4 894.2 927.5 897.5
01-05-2017 936.6 922.8 932.5 927.5
30-04-2017 951 928 948 930
27-04-2017 954.4 941.8 943.5 945.5
26-04-2017 952 940 950 945
25-04-2017 957.2 942.2 954 950.5
24-04-2017 966.78 949.05 963.25 955
23-04-2017 974 952.8 966 960.5
20-04-2017 984.25 970.875 978.15 973
19-04-2017 982.25 964.6 967.75 978.5
18-04-2017 982 964.2 976.5 968
17-04-2017 987.925 974.25 984.05 976
16-04-2017 992.2 972.2 975.5 985
13-04-2017 973.15 973.15 973.15 973.15
12-04-2017 980.2 968.2 972.5 974
11-04-2017 975.25 959.875 968.2 973.25
10-04-2017 972.2 940.2 942 969.5
09-04-2017 956.25 935.65 952.5 940.15
06-04-2017 978 947.75 957.45 954
05-04-2017 964.38 949.75 962.25 958
04-04-2017 969.92 951.75 960.25 960.5
03-04-2017 965.37 952.68 959.25 960
02-04-2017 958.2 945 952 956.5
30-03-2017 952.1 939.1 949.5 950
29-03-2017 961.08 946.25 954.25 948
28-03-2017 957.48 947 953.1 953
27-03-2017 972 947 968 952
26-03-2017 983.8 964.5 965.5 967.5
23-03-2017 969.9 954.2 961.5 963.5
22-03-2017 970.6 954.8 963.5 961
21-03-2017 974.175 957.5 970.65 961.5
20-03-2017 975.85 957 970.95 969.5
19-03-2017 972.6 959.2 964.5 969.5
16-03-2017 966.2 950.8 957.5 963
15-03-2017 973.2 951 954.5 956
14-03-2017 956 932 938 954
13-03-2017 945.075 934.575 939.65 937.5
12-03-2017 949.2 936.4 943.5 938
09-03-2017 948 932.25 936.25 943
08-03-2017 953.375 932 946.75 936.1
07-03-2017 964.65 943.75 962.35 946.5
06-03-2017 981.2 957.5 979.5 961
05-03-2017 1002.22 974.95 999 978.25
03-03-2017 1000 1000 1000 1000
02-03-2017 1000.75 982.72 987 999.75
01-03-2017 1019.75 981.95 1016 987.9
28-02-2017 1028.58 1011.42 1023.5 1016.25
27-02-2017 1038 1021 1029 1024
26-02-2017 1046.8 1023.9 1027 1029.5
24-02-2017 1029 1029 1029 1029
23-02-2017 1031 1007.38 1007.75 1029.25
22-02-2017 1019.5 993.95 1004 1010.25
21-02-2017 1007.5 995.9 1003 1003.5
20-02-2017 1007 987.875 1004.2 1003.25
19-02-2017 1008 996 1004 1006
17-02-2017 1003 1001 1002 1002
16-02-2017 1018 1000 1013 1003
15-02-2017 1019.4 1007.2 1011 1012.5
14-02-2017 1014.2 986.65 1001.25 1010.65
13-02-2017 1009.7 994.5 998 1001.25
12-02-2017 1012.3 992 1006.5 998.6
10-02-2017 1010.25 1010.25 1010.25 1010.25
09-02-2017 1016.35 990.25 1014.25 1011.1
08-02-2017 1030.12 1012.25 1016.75 1014.25
07-02-2017 1020.65 1001.25 1006.25 1016.75
06-02-2017 1016.75 1002.5 1015.25 1005.8
05-02-2017 1017.25 939 1006.5 1015.3
03-02-2017 1003.5 1003.5 1003.5 1003.5
02-02-2017 1005.5 984 999.5 1003.5
01-02-2017 1014.2 994.5 999.5 1000.9
31-01-2017 1001.9 991 995 998.5
30-01-2017 999.85 984.875 989.1 995.75
29-01-2017 993 974.25 989.5 989.45
26-01-2017 987.2 962.2 977.5 985.5
25-01-2017 989.5 965.625 981.5 977.8
24-01-2017 1001.75 972.5 996.5 981.35
23-01-2017 1006.5 978 983.75 996.6
22-01-2017 986.4 972.5 979.5 983
20-01-2017 978.5 977 978.5 977
19-01-2017 982 952 959 978
18-01-2017 969 948 961.5 958.75
17-01-2017 981.025 959.525 976 962.85
16-01-2017 995.105 971.6 983.55 975.5
15-01-2017 991 980 985 983
13-01-2017 985 983 984 984
12-01-2017 988.25 963.75 977.25 984.5
11-01-2017 991.6 969.8 971.5 977.5
10-01-2017 983.75 959.5 979 972.25
09-01-2017 982 939 977 979
08-01-2017 983.025 964.1 968 977.6
06-01-2017 965.5 965.5 965.5 965.5
05-01-2017 972.2 957.3 967.5 968
04-01-2017 976.75 940.75 945.25 967
03-01-2017 951.45 924.5 937.5 943.55
02-01-2017 947.75 901.25 904 937.3
01-01-2017 904.2 901.8 902.5 903.5
XPTUSD

Πλατίνα

1036.54
30.54 3.04%
30-11-2022 , 09:16 Πρ. Κλείσιμο 1006
Χαμηλό Υψηλό
1003.13 1042.83
Χαμ. 52 εβδ. Υψ. 52 εβδ.
563.47 1340.2
TimeOpenHighLow
XPTUSD

Πλατίνα

1036.54
30.54 3.04%
30-11-2022 , 09:16 Πρ. Κλείσιμο 1006
Χαμηλό Υψηλό
1003.13 1042.83
Χαμ. 52 εβδ. Υψ. 52 εβδ.
563.47 1340.2
DateOpenHighLow
29-11-2022 1005.575 1013.77 1001.235
28-11-2022 992.52 1011.985 988.43
27-11-2022 985 1007 975
25-11-2022 984 984 984
24-11-2022 991.85 997.39 978.055
23-11-2022 1000.32 1004.77 987.275
22-11-2022 993.5 1004.015 979.11
21-11-2022 985.26 1002.01 981.385
20-11-2022 982 990.97 966.48
18-11-2022 980.45 980.45 980.45
17-11-2022 985.53 993.285 976.25
16-11-2022 1009.355 1014.265 980.265
15-11-2022 1018.535 1026.515 1004.035
14-11-2022 1021.45 1041.14 1009.54
13-11-2022 1031 1035.2 1004.65
11-11-2022 1034 1035.25 1033.25
10-11-2022 1034.71 1060.44 1023.935
09-11-2022 990.375 1045.265 985.8
08-11-2022 1001.06 1012.2 983.07
07-11-2022 985.27 1006.315 970.815
06-11-2022 962.55 988.47 949.05
03-11-2022 921.5 967.655 916.375
02-11-2022 948.5 949.7 911.9
01-11-2022 947.5 962.1 933
31-10-2022 929 958 926.6
30-10-2022 944.895 950.74 926.025
27-10-2022 963 970.435 943.31
26-10-2022 955.5 968.75 944.26
25-10-2022 920 961.92 914.39
24-10-2022 929.5 933 907.8
23-10-2022 937.5 953.64 921.59
20-10-2022 918 939 894
19-10-2022 887 921.2 880.8
18-10-2022 911.5 915.12 882.695
17-10-2022 918.5 926.6 905.9
16-10-2022 900.5 924.3 899.5
13-10-2022 901.5 914.705 893.98
12-10-2022 884.5 907.7 868.1
11-10-2022 890.5 901.4 880.8
10-10-2022 901.5 908.12 886.617
09-10-2022 915.5 918.511 894.1425
08-10-2022 916.45 920.75 916.45
06-10-2022 925 940.985 912.959
05-10-2022 921.5 933.255 917.579
04-10-2022 938 939 905.1
03-10-2022 905.5 942 901.1
02-10-2022 868.54 908.6015 861.615
29-09-2022 868.5 881.285 858.345
28-09-2022 868.5 874.7 846.4
27-09-2022 852.5 870.4 838.6
26-09-2022 854.5 867.9 848.7
25-09-2022 858.5 874.1 850.2
22-09-2022 905 910.1265 857.0695
21-09-2022 913.5 918 895.2
20-09-2022 925 939.71 907.7535
19-09-2022 923.5 933.6 918.6
18-09-2022 908.47 926.5255 898.345
15-09-2022 907.5 912.7215 886.98
14-09-2022 910.5 924.2 902
13-09-2022 883 916.195 879.5965
12-09-2022 910.5 919.9 879.3
11-09-2022 886.5 912.8715 876.33
08-09-2022 883 892.39 875.715
07-09-2022 872.5 887.2 862.3
06-09-2022 855.5 876.01 844.395
05-09-2022 848.5 865.075 846.214
04-09-2022 840 853.636 832.375
01-09-2022 830.5 847.65 828.0025
31-08-2022 847.5 851.396 821.125
30-08-2022 850.995 859.5855 842.005
29-08-2022 868.5 870.7 847.6
28-08-2022 865.5 875.9 850.2
25-08-2022 886 890.658 863.26
24-08-2022 880.5 890.1 877.1
23-08-2022 883.775 890.033 869.74
22-08-2022 880.5 893.1 867.8
21-08-2022 899.5 903.5 868.7
18-08-2022 915 917.536 889.57
17-08-2022 928 936.5 912.1
16-08-2022 938 942.541 921.765
15-08-2022 937 946.2 926.6
14-08-2022 966 968.127 925.61
11-08-2022 961 967.6025 948.045
10-08-2022 947 978 943
09-08-2022 936.925 952.5 928.92
08-08-2022 944 949 933.4
07-08-2022 934.5 951.3 924
04-08-2022 932.5 946.71 923.565
03-08-2022 903 935.7195 896.8975
02-08-2022 899.5 907.3165 890.167
01-08-2022 911 922.8 896.8
31-07-2022 899 918.1 892.2
28-07-2022 891.5 910.2 886
27-07-2022 890.5 900 880.5
26-07-2022 876.27 895.5995 871.936
25-07-2022 882.5 894.4 871.9
24-07-2022 876 889 868
21-07-2022 879 892 871
20-07-2022 861.5 881.5 851.6
19-07-2022 878.5 888.46 858.78
18-07-2022 867.5 890.1 859
17-07-2022 856 882.18 850.425
14-07-2022 851.5 857.42 839.63
13-07-2022 855 859.4 829.3
12-07-2022 845.5 866.5105 840.3135
11-07-2022 873.5 875.5 843.5
10-07-2022 899.5 900.5 869.7
07-07-2022 878.5 903.265 868.56
06-07-2022 858.5 883.2 851.7
05-07-2022 869 876.1 848.6
04-07-2022 887 895.4 857.9
03-07-2022 888 896 882
30-06-2022 897.5 904.785 864.9495
29-06-2022 918.5 927.8 890.7
28-06-2022 912.965 940.04 911.25
27-06-2022 911 931 907
26-06-2022 910 919.9 899.1
23-06-2022 909 926.325 906.765
22-06-2022 931.5 935.3 907
21-06-2022 942.5 945.174 926.35
20-06-2022 933.5 958.2 932.4
19-06-2022 934.5 948.4 929.1
16-06-2022 955 957.183 930.834
15-06-2022 943.5 957.9 928.4
14-06-2022 924.5 954.415 914.2295
13-06-2022 934.5 950.12 917.369
12-06-2022 978 981.3 932.3
09-06-2022 975.5 988.8 955.2
08-06-2022 1010.5 1012.929 971.6235
07-06-2022 1015 1018.224 999.755
06-06-2022 1033.5 1033.5 1002.8
05-06-2022 1014.975 1036.9 1011.785
02-06-2022 1025.7 1034.875 1008.836
01-06-2022 999 1028.8 987.8
31-05-2022 971 1012 964
30-05-2022 962 980 953
29-05-2022 957.5 966.777 953.622
26-05-2022 950 964.06 947.9115
25-05-2022 949 956.3895 940.261
24-05-2022 956.605 961.24 938.63
23-05-2022 958 969.165 949.5365
22-05-2022 959 982 956
19-05-2022 966 973.19 947.76
18-05-2022 939 970.4 922.8
17-05-2022 956 969.417 932.93
16-05-2022 948 965.03 939.445
15-05-2022 947.495 947.815 946.5
12-05-2022 946.735 966.2755 936.35
11-05-2022 994.43 996.765 943.61
10-05-2022 966.08 1002.575 964.825
09-05-2022 958.755 992.685 951.865
08-05-2022 961.725 967.75 931.15
05-05-2022 984.57 991.2595 949.875
04-05-2022 996.965 1005.95 972.185
03-05-2022 966.23 1002.03 964.495
02-05-2022 938.65 973.705 935.675
01-05-2022 943.75 948.9 917.219
28-04-2022 922.05 950.1595 919.2955
27-04-2022 919.925 936.375 908.0545
26-04-2022 925.255 941.9145 907.75
25-04-2022 922.405 934.58 914.475
24-04-2022 933.005 935.77 913.335
21-04-2022 971.485 973.925 927.955
20-04-2022 990.5 995.24 968.45
19-04-2022 995.02 996.205 974.975
18-04-2022 1015.775 1025.97 984.725
17-04-2022 997.325 1024.5 996.18
14-04-2022 995.1 995.1 995.1
13-04-2022 990.875 998.4 974.585
12-04-2022 970.35 993.1 969.19
11-04-2022 981.64 989.68 963.325
10-04-2022 983.28 998.8 975.58
07-04-2022 965.775 994.45 962.635
06-04-2022 957.765 968.865 945.475
05-04-2022 971.18 976.835 952.3345
04-04-2022 989.67 992.165 969.415
03-04-2022 989.27 1000.445 983.005
31-03-2022 986.77 1002.705 984.235
30-03-2022 994.655 997.84 981.05
29-03-2022 986.935 1005.97 982.545
28-03-2022 986.335 994.235 958.7795
27-03-2022 1005.045 1008.92 982.905
24-03-2022 1024.73 1034.885 999.155
23-03-2022 1025.6 1036.4 1012.935
22-03-2022 1026.37 1031.075 1013.135
21-03-2022 1040.43 1046.815 1015.475
20-03-2022 1028.025 1046.335 1022.935
17-03-2022 1025.34 1043.795 1021.87
16-03-2022 1020.115 1033.94 1012.745
15-03-2022 987.755 1024.6 984.81
14-03-2022 1034.26 1042.34 981.295
13-03-2022 1079.11 1083.744 1029.145
10-03-2022 1072.455 1089.544 1054.74
09-03-2022 1084.3 1104.12 1058.57
08-03-2022 1158.305 1175.85 1068.67
07-03-2022 1128.32 1183.29 1120.37
06-03-2022 1143 1160.81 1106.16
03-03-2022 1083.57 1131.065 1074.005
02-03-2022 1074.605 1096.425 1069.215
01-03-2022 1057.28 1080.23 1052.71
28-02-2022 1047.27 1067.435 1042.07
27-02-2022 1076.395 1076.395 1037.595
24-02-2022 1061.745 1069.69 1047.4
23-02-2022 1095.125 1128.9 1041.825
22-02-2022 1078.12 1096.615 1078.12
21-02-2022 1080.06 1094.515 1076.97
20-02-2022 1076.39 1085.305 1070.12
17-02-2022 1092.815 1099.54 1063.91
16-02-2022 1065.015 1095.39 1058.125
15-02-2022 1027.41 1068.72 1023.61
14-02-2022 1032.275 1038.085 1008.415
13-02-2022 1028.25 1045.485 1022.8
10-02-2022 1029.875 1039.974 1011.96
09-02-2022 1038.33 1059.425 1018.145
08-02-2022 1035.895 1044.705 1025.235
07-02-2022 1024.185 1039.445 1008.43
06-02-2022 1028.45 1034.19 1013.265
03-02-2022 1036.08 1041.485 1014.06
02-02-2022 1036.71 1041.535 1021.63
01-02-2022 1031.09 1048.2 1027.755
31-01-2022 1021.025 1048.855 1019.88
30-01-2022 1013.06 1025.095 1009.475
27-01-2022 1026.43 1034.56 995.02
26-01-2022 1035.815 1041.835 1014.485
25-01-2022 1028.395 1065.54 1027.18
24-01-2022 1032.065 1037.165 1011.445
23-01-2022 1029.975 1044.15 1007.26
20-01-2022 1044.33 1054.895 1029.41
19-01-2022 1025.76 1057.87 1019.62
18-01-2022 983.77 1037.445 976.245
17-01-2022 976.925 992.21 966.785
16-01-2022 972.205 981.505 968.515
13-01-2022 973.625 990.435 969.2745
12-01-2022 981.4 984.5745 967.55
11-01-2022 974.675 989.14 968.395
10-01-2022 943.555 981.42 942.175
09-01-2022 963.155 968.4645 927.69
06-01-2022 969.08 976.995 951.96
05-01-2022 986.185 990.19 955.3645
04-01-2022 977.515 1007.96 970.515
03-01-2022 959.725 990.48 951.175
02-01-2022 976.575 984.7345 933.995
30-12-2021 964.845 972.225 952.77
29-12-2021 970.585 975.69 961.07
28-12-2021 979.025 981.195 962.2
27-12-2021 975.655 992.3 969.49
26-12-2021 972.465 983.9545 956.399
23-12-2021 977.09 977.09 977.09
22-12-2021 968.71 979.955 961.1
21-12-2021 937.64 972.29 933.205
20-12-2021 935.795 945.715 929.625
19-12-2021 936.98 940.47 919.77
16-12-2021 940.44 949.5 930.01
15-12-2021 921.91 943.845 908.125
14-12-2021 923.685 928.5945 897.5045
13-12-2021 933.48 938.415 912.5605
12-12-2021 949.695 956.94 928.835
09-12-2021 939.185 951.2245 930.75
08-12-2021 960.325 962.46 935.635
07-12-2021 956.115 969.515 949.245
06-12-2021 940.46 966.165 939.455
05-12-2021 941.715 948.595 925.11
02-12-2021 941.585 960.285 925.9005
01-12-2021 937.1 955.435 934.67
30-11-2021 941.335 962.3645 933.135
29-11-2021 966.545 973.94 931.79
28-11-2021 976.235 984.28 964.2245
25-11-2021 999.33 1000.62 950.74
24-11-2021 979.825 1002.98 978.045
23-11-2021 971.24 989.3095 968.6695
22-11-2021 1014.675 1024.025 959.375
21-11-2021 1032.095 1043.665 1013.4
18-11-2021 1051.41 1063.22 1030.454
17-11-2021 1060.55 1076.475 1045.32
16-11-2021 1065.035 1077.4 1056.07
15-11-2021 1089.18 1107.169 1062.945
14-11-2021 1084.415 1098.125 1071.52
11-11-2021 1088.025 1093.41 1069.01
10-11-2021 1070.55 1095.6 1066.95
09-11-2021 1062.225 1095.374 1053.115
08-11-2021 1059.275 1066.78 1045.955
07-11-2021 1036.395 1066.28 1032.66
04-11-2021 1029.46 1044.115 1021.374
03-11-2021 1033.435 1051.465 1027.09
02-11-2021 1041.665 1053.29 1020.654
01-11-2021 1068.91 1069.21 1039.715
31-10-2021 1023.2 1069.685 1020.165
28-10-2021 1022.495 1027.999 1006.14
27-10-2021 1014.57 1037.08 1011.054
26-10-2021 1031.64 1034.975 1012
25-10-2021 1062.545 1063.14 1016.09
24-10-2021 1042.99 1066.07 1039.725
21-10-2021 1053.245 1079.404 1041.13
20-10-2021 1053.825 1067.04 1037.61
19-10-2021 1042.84 1057.59 1036.705
18-10-2021 1039.035 1059.795 1037.425
17-10-2021 1061.21 1064.265 1035.695
14-10-2021 1058.74 1067.255 1043.13
13-10-2021 1023.815 1065.57 1017.56
12-10-2021 1009.805 1034.69 1005.71
11-10-2021 1012.005 1023.9 1005.15
10-10-2021 1031.335 1041.495 1007.79
07-10-2021 983.215 1042.915 981.51
06-10-2021 989.03 1001.845 978.45
05-10-2021 965.875 992.34 944.975
04-10-2021 970.66 971.775 947.6145
03-10-2021 978.96 985.275 949.18
30-09-2021 967.475 983.8195 958.03
29-09-2021 954.995 973.2995 953.375
28-09-2021 969.485 977.925 945.115
27-09-2021 983.95 991.41 964.915
26-09-2021 986.83 1004.565 979.86
23-09-2021 992.9 996.635 968.995
22-09-2021 999.925 1015.49 984.855
21-09-2021 957.58 1015.564 952.085
20-09-2021 914.77 964.74 912.745
19-09-2021 943.86 946.485 905.0245
16-09-2021 936.775 964.0345 935.175
15-09-2021 949.465 961.505 932.8045
14-09-2021 944.145 952.28 927.105
13-09-2021 965.27 966.6 938.18
12-09-2021 959.355 967.175 952.275
09-09-2021 979.675 989.935 952.89
08-09-2021 983.355 993.735 976.155
07-09-2021 1002.795 1010.63 979.48
06-09-2021 1023.26 1028.79 997.045
05-09-2021 1026.41 1032.955 1019.674
02-09-2021 1002.13 1031.79 996.44
01-09-2021 1005.55 1013.445 993.215
31-08-2021 1015.69 1021.305 1000.585
30-08-2021 1009.41 1023.155 999.405
29-08-2021 1012.42 1021.5 1001.01
26-08-2021 982.63 1014.67 982.37
25-08-2021 998.79 1002.875 980.65
24-08-2021 1014.055 1016.615 991.18
23-08-2021 1017.945 1025.58 1006.66
22-08-2021 998.48 1023.81 994.47
19-08-2021 976.935 1002.55 974.005
18-08-2021 999.285 1002.955 964.025
17-08-2021 999.84 1017.64 991.95
16-08-2021 1026.21 1033.185 994.29
15-08-2021 1031.785 1032.9 1008.24
12-08-2021 1022.395 1035.385 1017.67
11-08-2021 1022.165 1029.905 1011.73
10-08-2021 999.92 1026.765 999.715
09-08-2021 983.465 1006.75 979.2
08-08-2021 984.49 991.685 963.06
05-08-2021 1008.605 1013.06 978.325
04-08-2021 1027.59 1028.965 1006.95
03-08-2021 1051.225 1057.5 1023.22
02-08-2021 1058.89 1061.475 1043.725
01-08-2021 1053.64 1071.03 1048.435
29-07-2021 1063.395 1065.45 1038.875
28-07-2021 1069.155 1084.265 1062.7
27-07-2021 1055.17 1072.025 1046.759
26-07-2021 1068.965 1073.7 1047.295
25-07-2021 1064.78 1077.765 1059.01
22-07-2021 1096.35 1100.755 1046.4
21-07-2021 1083.635 1097.485 1076.61
20-07-2021 1069.88 1085.52 1066.77
19-07-2021 1077.745 1089.255 1059.215
18-07-2021 1105.865 1111.485 1067.93
15-07-2021 1142.84 1144.375 1100.14
14-07-2021 1134.105 1149.145 1128.42
13-07-2021 1108.54 1138.75 1105.73
12-07-2021 1122.45 1127.31 1102.905
11-07-2021 1104.795 1129.03 1092.25
08-07-2021 1078.55 1107.62 1074.1
07-07-2021 1090.63 1091.795 1069.465
06-07-2021 1094.355 1104.915 1077.25
05-07-2021 1105.65 1121.36 1079.875
04-07-2021 1092.51 1108 1088.61
01-07-2021 1086.305 1099.545 1079.58
30-06-2021 1075.915 1098.855 1063.475
29-06-2021 1070.7 1079.306 1053.405
28-06-2021 1093.93 1099.75 1064.26
27-06-2021 1112.26 1118.724 1092.565
24-06-2021 1096.625 1113.77 1095.01
23-06-2021 1087.195 1099.785 1073.625
22-06-2021 1078.91 1099.905 1077.21
21-06-2021 1063.48 1081.6 1058.63
20-06-2021 1045.87 1064.695 1027.96
17-06-2021 1062.805 1088.955 1042.555
16-06-2021 1125.075 1134.42 1049.32
15-06-2021 1156.185 1157.075 1119.17
14-06-2021 1168.4 1171.46 1148.065
13-06-2021 1151.09 1175.915 1135.58
10-06-2021 1156.13 1163.41 1147.275
09-06-2021 1153.685 1156.685 1130.635
08-06-2021 1165.05 1168.575 1151.9
07-06-2021 1176.92 1180.825 1156.88
06-06-2021 1170.705 1179.795 1162.875
05-06-2021 1169.055 1169.055 1169.055
03-06-2021 1163.19 1170.78 1143.61
02-06-2021 1194.565 1198.315 1150.735
01-06-2021 1196.515 1198.925 1179.195
31-05-2021 1191.855 1209.85 1177.945
30-05-2021 1187.525 1193.185 1183.6
29-05-2021 1183.945 1183.945 1183.945
27-05-2021 1183.305 1187.33 1170.55
26-05-2021 1195.385 1201.355 1172.745
25-05-2021 1196 1217.02 1191.265
24-05-2021 1179.475 1200.395 1169.61
23-05-2021 1171.75 1184.68 1163.2
22-05-2021 1172.04 1172.04 1172.04
20-05-2021 1199.675 1208.11 1166.395
19-05-2021 1195.175 1213.126 1190.675
18-05-2021 1221.41 1228.75 1187.225
17-05-2021 1242.295 1251.515 1214.375
16-05-2021 1230.46 1247.005 1222.21
13-05-2021 1211.33 1235.585 1208.435
12-05-2021 1214.55 1225.005 1201.36
11-05-2021 1240.485 1250.245 1213.615
10-05-2021 1251.83 1255.77 1217.555
09-05-2021 1255.715 1280.31 1249.104
08-05-2021 1256.75 1256.75 1256.75
06-05-2021 1255.845 1271.15 1240.16
05-05-2021 1231.555 1257.23 1218.365
04-05-2021 1241.28 1243.12 1214.03
03-05-2021 1233.205 1270.45 1219.28
02-05-2021 1202.06 1246.334 1193.26
01-05-2021 1200.605 1200.605 1200.605
29-04-2021 1203.195 1227.38 1198.15
28-04-2021 1222.31 1233.275 1176.74
27-04-2021 1231.48 1232.28 1207.505
26-04-2021 1247.585 1258.89 1229.82
25-04-2021 1236.095 1251.249 1224.27
24-04-2021 1230.805 1230.805 1230.805
22-04-2021 1208.39 1254.88 1205.265
21-04-2021 1217.78 1221.24 1200.285
20-04-2021 1190.02 1222.85 1186.715
19-04-2021 1211.35 1214.77 1185.625
18-04-2021 1204.48 1231.835 1201.12
17-04-2021 1204.75 1204.75 1204.75
15-04-2021 1198.685 1212.89 1193.395
14-04-2021 1174.115 1207.215 1173.585
13-04-2021 1160.115 1187.865 1158.485
12-04-2021 1174.555 1186.82 1156.25
11-04-2021 1204.145 1206.85 1168.53
10-04-2021 1205.5 1205.5 1205.5
08-04-2021 1232.715 1234.725 1191.8
07-04-2021 1229.35 1239.99 1218.8
06-04-2021 1240.615 1248.45 1223.475
05-04-2021 1212.72 1245.19 1201.08
04-04-2021 1215.795 1222.61 1194.295
03-04-2021 1214.425 1214.425 1214.425
01-04-2021 1214.425 1216.665 1213.285
31-03-2021 1184.825 1214.67 1175.135
30-03-2021 1159.385 1195.78 1157.3
29-03-2021 1180.6 1187.115 1154.455
28-03-2021 1185.96 1201.02 1162.79
27-03-2021 1184.4 1184.4 1184.4
25-03-2021 1152.17 1187.625 1150.345
24-03-2021 1171.64 1182.59 1144.66
23-03-2021 1168.51 1190.06 1161.55
22-03-2021 1186.885 1195.84 1168.24
21-03-2021 1193.84 1197.09 1163.54
18-03-2021 1210.615 1215.18 1171.735
17-03-2021 1215.575 1232.275 1206.33
16-03-2021 1216.66 1221.105 1188.015
15-03-2021 1217.295 1238.715 1205.05
14-03-2021 1214.475 1223.86 1200.785
13-03-2021 1208.805 1208.805 1208.805
11-03-2021 1199.92 1213.585 1171.325
10-03-2021 1206.935 1231.105 1194.42
09-03-2021 1172.325 1209.175 1155.14
08-03-2021 1140.185 1181.625 1138.17
07-03-2021 1132.095 1158.08 1120.44
04-03-2021 1129.535 1135.54 1110.355
03-03-2021 1166.405 1181.745 1120.55
02-03-2021 1208.105 1215.005 1165.31
01-03-2021 1188.975 1216.12 1172.055
28-02-2021 1191.35 1229.85 1185.625
25-02-2021 1219.9 1236.025 1169.035
24-02-2021 1270.475 1272.325 1218.965
23-02-2021 1240.875 1272.945 1237.645
22-02-2021 1276.245 1279.44 1211.575
21-02-2021 1274.045 1303.56 1262.265
18-02-2021 1275.505 1301.87 1233.46
17-02-2021 1256.57 1289.345 1245.425
16-02-2021 1264.8 1265.775 1225.355
15-02-2021 1307.29 1340.2 1258.715
14-02-2021 1255.49 1310.22 1255.49
11-02-2021 1238.4 1257.04 1211.24
10-02-2021 1245.43 1273.125 1226.63
09-02-2021 1182.805 1253.51 1182.525
08-02-2021 1163.15 1194.38 1161.118
07-02-2021 1127.695 1176.535 1127.695
04-02-2021 1102.56 1129.565 1098.415
03-02-2021 1105.705 1107.255 1079.01
02-02-2021 1097.11 1111.6 1092.155
01-02-2021 1131.965 1132.24 1087.05
31-01-2021 1076.395 1134.815 1076.395
28-01-2021 1073.33 1115.24 1066.635
27-01-2021 1069.8 1100.295 1052.742
26-01-2021 1102.52 1103.23 1061.105
25-01-2021 1101.17 1108.715 1080.245
24-01-2021 1102.455 1120.295 1081.885
21-01-2021 1128.83 1132.185 1087.28
20-01-2021 1113.14 1156.31 1100.892
19-01-2021 1087.15 1118.995 1080.215
18-01-2021 1084.455 1105.315 1076.735
17-01-2021 1075.655 1091.23 1068.3
14-01-2021 1120.765 1124.545 1072.205
13-01-2021 1100.828 1124.105 1095.31
12-01-2021 1078.335 1109.115 1063.63
11-01-2021 1036.295 1079.665 1036.295
10-01-2021 1069.195 1072.415 1009.955
07-01-2021 1119.735 1131.56 1053.79
06-01-2021 1104.175 1124.275 1091.43
05-01-2021 1113.96 1117.93 1080.6
04-01-2021 1073.075 1118.065 1061.89
03-01-2021 1070.56 1131.81 1045.64
31-12-2020 1070.56 1070.56 1070.56
30-12-2020 1070.71 1084.055 1062.38
29-12-2020 1053.915 1072.58 1051.43
28-12-2020 1033.485 1065.88 1032.95
27-12-2020 1026.665 1052.55 1026.37
24-12-2020 1026.665 1026.665 1026.665
23-12-2020 1018.335 1031.115 1015.825
22-12-2020 1006.59 1022.68 1003.845
21-12-2020 1013.38 1022.72 990.46
20-12-2020 1040.505 1057.63 947.375
17-12-2020 1047.255 1054.85 1027.76
16-12-2020 1037.135 1061.11 1031.64
15-12-2020 1040.46 1052.935 1021.785
14-12-2020 1009.78 1041.925 1000.374
13-12-2020 1012.525 1028.84 999.8845
10-12-2020 1030.61 1037.585 1002.81
09-12-2020 1004.885 1042.175 1001.354
08-12-2020 1029.205 1034.49 993.885
07-12-2020 1024.18 1036.36 1015.205
06-12-2020 1060.12 1068.885 1006.555
03-12-2020 1033.615 1082.96 1028.385
02-12-2020 1016.21 1038.44 1000.68
01-12-2020 1003.31 1020.11 983.025
30-11-2020 967.8 1005.025 966.85
29-11-2020 965.295 981.6 955.265
26-11-2020 968.395 973.0795 948.005
25-11-2020 968.155 972.53 953.05
24-11-2020 964.125 971.795 949.945
23-11-2020 931.65 965.6325 924.62
22-11-2020 950.515 953.5795 919.435
19-11-2020 953.305 965.415 945.9
18-11-2020 945.195 955.345 932.77
17-11-2020 929.48 956.165 911.48
16-11-2020 929.16 938.105 920.22
15-11-2020 893.665 930.26 890.6325
12-11-2020 883.85 899.1325 881.355
11-11-2020 869.005 886.98 866.0045
10-11-2020 886.73 893.62 860.755
09-11-2020 870.245 894.955 867.645
08-11-2020 896.21 908.48 851.335
05-11-2020 896.51 914.8475 889.575
04-11-2020 872.6 908.255 870.275
03-11-2020 871.37 882.1245 851.095
02-11-2020 862.2 885.8925 859.0955
01-11-2020 848.85 866.1545 839.765
29-10-2020 849.385 863.18 844.605
28-10-2020 870.175 878.225 846.235
27-10-2020 883.06 889.455 857.8725
26-10-2020 875.41 889.26 872.895
25-10-2020 906.845 907.55 872.1025
24-10-2020 906.575 906.575 906.575
22-10-2020 886.95 920.075 882.62
21-10-2020 891.6 894.395 863.735
20-10-2020 877.035 896.9475 874.895
19-10-2020 860.515 883.48 855.79
18-10-2020 864.44 881.2575 854.535
17-10-2020 864.045 864.045 864.045
15-10-2020 867.22 879.85 859.55
14-10-2020 861.815 870.03 843.13
13-10-2020 868.98 881.185 858.43
12-10-2020 878.64 882.41 863.4
11-10-2020 887.47 894.725 869.405
10-10-2020 892.095 892.095 892.095
08-10-2020 867.72 898.205 867.28
07-10-2020 867.87 877.74 860.07
06-10-2020 854.48 873.905 853.655
05-10-2020 900.555 903.515 853.24
04-10-2020 886.265 905.575 875.255
03-10-2020 881.67 881.67 881.67
01-10-2020 899.395 901.28 880.25
30-09-2020 893.215 910.87 888.575
29-09-2020 885.45 906.795 870.03
28-09-2020 883.735 894.0455 875.66
27-09-2020 855.5 889.3 848.9
26-09-2020 849.655 849.655 849.655
24-09-2020 852.44 865.985 836.23
23-09-2020 843.305 854.24 829.44
22-09-2020 870.98 880.9925 836.8905
21-09-2020 888.07 897.92 863.935
20-09-2020 932.595 945.315 859.33
19-09-2020 931.445 931.445 931.445
17-09-2020 940.36 951.205 929.6875
16-09-2020 973.275 974.5 924.5205
15-09-2020 972.215 983.125 963.0995
14-09-2020 957.375 977.635 956.44
13-09-2020 931.625 960.23 930.745
10-09-2020 930.725 945.27 924.995
09-09-2020 922.235 943.705 918.425
08-09-2020 902.45 925.395 898.8745
07-09-2020 910.615 920.035 892.84
06-09-2020 899.615 910.81 897.68
05-09-2020 905 905 905
03-09-2020 891.99 916.6375 888.88
02-09-2020 909.705 919.085 886.285
01-09-2020 945.965 948.56 898.295
31-08-2020 932.53 963.35 929.71
30-08-2020 937.2 943.6795 926.62
29-08-2020 931.73 931.73 931.73
27-08-2020 926.105 943.89 920.65
26-08-2020 935.69 949.9 910.81
25-08-2020 930.175 937.155 911.72
24-08-2020 919.66 936.07 918.54
23-08-2020 921.555 941.2 914.52
22-08-2020 922.99 922.99 922.99
20-08-2020 921.215 929.4695 895.655
19-08-2020 932.15 946.905 906.67
18-08-2020 961.425 966.17 929.205
17-08-2020 956.465 974.6495 943.67
16-08-2020 949.08 962.55 941.37
15-08-2020 947.1 947.1 947.1
13-08-2020 960.03 967.1545 940.4975
12-08-2020 932.87 970.63 930.74
11-08-2020 936.19 963.865 915.835
10-08-2020 986.505 988.095 930.61
09-08-2020 958.345 1005.005 957.6655
08-08-2020 962.675 962.675 962.675
06-08-2020 997.915 1007.155 946.2825
05-08-2020 969.64 1001.204 965.285
04-08-2020 936.38 983.1225 926.38
03-08-2020 924.04 943.56 912.64
02-08-2020 914.285 925.2445 897.059
01-08-2020 905.56 905.56 905.56
30-07-2020 905.86 919.255 897.015
29-07-2020 937.34 939.8 882.725
28-07-2020 956.7 960.31 923.94
27-07-2020 944.27 964.995 907.435
26-07-2020 925.245 948.545 920.565
25-07-2020 921.385 921.385 921.385
23-07-2020 919.135 933.48 899.685
22-07-2020 924.23 932.825 903.815
21-07-2020 882.985 924.42 873.24
20-07-2020 849.085 890.83 844.22
19-07-2020 837.715 853.38 833.405
16-07-2020 824.635 843.77 823.21
15-07-2020 830.57 839.605 818.24
14-07-2020 830.53 842.255 824.615
13-07-2020 837.49 840.2055 817.915
12-07-2020 831.905 851.775 827.975
11-07-2020 830.205 830.205 830.205
09-07-2020 837.61 847.275 824.7755
08-07-2020 849.775 862.83 826.78
07-07-2020 838.675 857.24 836.705
06-07-2020 826.885 845.525 818.8345
05-07-2020 817.105 837.2325 811.555
04-07-2020 813.49 813.49 813.49
02-07-2020 815.355 821.3905 806.86
01-07-2020 824.8 829.5945 809.05
30-06-2020 831.6875 839.465 806.115
29-06-2020 815.165 834.51 807.875
28-06-2020 804.82 822.65 798.19
27-06-2020 806.495 806.495 806.495
25-06-2020 803.38 814.705 792.79
24-06-2020 804.185 810.9545 792.2595
23-06-2020 830.3975 835.855 797.6705
22-06-2020 824.355 837.9645 812.915
21-06-2020 821.49 840.145 809.665
20-06-2020 813.43 813.43 813.43
18-06-2020 808.5175 837.265 803.485
17-06-2020 821.46 833.2045 799.86
16-06-2020 824.8975 834.3445 814.1245
15-06-2020 819.665 835.1675 808.604
14-06-2020 813.11 825.995 788.3695
13-06-2020 815.7 815.7 815.7
11-06-2020 817.225 835.724 801.7055
10-06-2020 842.555 850.3205 806.1425
09-06-2020 838.275 849.5045 818.8175
08-06-2020 840.225 847.06 821.72
07-06-2020 820 846.155 818.775
06-06-2020 822.935 822.935 822.935
04-06-2020 843.615 847.885 807.76
03-06-2020 836.445 848.1 820.9575
02-06-2020 848.135 854.56 828.605
01-06-2020 852.17 862.2055 827.825
31-05-2020 836.66 861.475 830.674
30-05-2020 838.32 838.32 838.32
28-05-2020 836.915 852.1195 821.725
27-05-2020 836.83 848.634 822.93
26-05-2020 832.56 844.905 817.7045
25-05-2020 832.33 854 824.54
24-05-2020 832.125 849.7085 812.52
23-05-2020 836.735 836.735 836.735
21-05-2020 838.345 849.645 819.355
20-05-2020 865.175 867.5395 818.755
19-05-2020 835.805 866.3245 826.72
18-05-2020 818.8275 843.09 809.125
17-05-2020 797.615 832.9675 796.125
16-05-2020 789.15 789.15 789.15
14-05-2020 771.84 798.2405 764.2005
13-05-2020 767.155 774.695 759.305
12-05-2020 762.09 772.735 758.88
11-05-2020 770.225 776.51 758.5655
10-05-2020 770.55 781.985 757.95
07-05-2020 766.865 780.3225 761.91
06-05-2020 754.22 772.475 751.99
05-05-2020 768.285 774.235 746.19
04-05-2020 769.075 776.795 759.595
03-05-2020 762.175 779.11 750.8765
02-05-2020 766.645 766.645 766.645
30-04-2020 776.49 786.1925 756.87
29-04-2020 781.745 797.17 757.7075
28-04-2020 771.59 797.93 764.41
27-04-2020 765.165 780.197 756.22
26-04-2020 766.95 775.465 752.495
25-04-2020 767.44 767.44 767.44
23-04-2020 768.7625 775.065 753.665
22-04-2020 762.02 784.735 754.52
21-04-2020 748.85 765.0725 739.365
20-04-2020 774.38 779.14 714.965
19-04-2020 777.45 788.835 770.365
16-04-2020 788.46 794.575 768.945
15-04-2020 778.84 799.4375 762.175
14-04-2020 782.63 819.72 768.52
13-04-2020 750.65 793.425 749.045
12-04-2020 751.75 753.295 740.0375
11-04-2020 749.24 749.24 749.24
09-04-2020 749.24 749.24 749.24
08-04-2020 733.685 756.1575 730.5175
07-04-2020 739.995 759.9925 726
06-04-2020 741.175 753.22 734.2075
05-04-2020 727 743.735 721.17
04-04-2020 725.235 725.235 725.235
02-04-2020 730.82 732.25 713.0525
01-04-2020 721.075 736.47 714.5
31-03-2020 722.16 729.525 702.86
30-03-2020 727.235 738.6075 718.245
29-03-2020 745.675 748.44 715.56
28-03-2020 743.69 743.69 743.69
26-03-2020 740.95 757.965 731.5675
25-03-2020 743.685 749.7475 706.645
24-03-2020 711.69 749.385 708.1
23-03-2020 647.185 714.335 644.57
22-03-2020 611.965 650.61 594.405
21-03-2020 613.85 613.85 613.85
19-03-2020 590.995 639.57 586.975
18-03-2020 626.21 649.6475 584.3
17-03-2020 664.17 681.71 603.695
16-03-2020 665.25 718.13 600.7775
15-03-2020 769.775 771.64 563.47
14-03-2020 762.2 762.2 762.2
12-03-2020 770.84 819.325 738.58
11-03-2020 865.25 869.67 751.9
10-03-2020 873.785 887.485 863.765
09-03-2020 867.54 893.18 864.6845
08-03-2020 906.93 916.835 862.935
07-03-2020 905.285 905.285 905.285
05-03-2020 867.905 906.865 856.815
04-03-2020 876.085 877.25 857.915
03-03-2020 878.39 890.79 867.7625
02-03-2020 862.765 882.895 860.135
01-03-2020 866.1 886.285 851.0995
27-02-2020 902.46 906.505 848.37
26-02-2020 914.45 924.915 898.42
25-02-2020 928.245 937.445 908.8
24-02-2020 966.005 971.035 921.94
23-02-2020 975.615 980.45 960.355
20-02-2020 980.465 989.555 972.135
19-02-2020 1007.655 1011.76 973.045
18-02-2020 992.285 1018.53 991.995
17-02-2020 972.14 994.185 969.565
16-02-2020 965.82 973.465 965.475
13-02-2020 970.23 977.105 963.615
12-02-2020 963.525 975.525 961.635
11-02-2020 971.54 972.89 955.405
10-02-2020 963.315 974.805 960.865
09-02-2020 967.39 975.74 954.325
06-02-2020 963.675 976.575 959.41
05-02-2020 984.415 989.245 961.07
04-02-2020 965.87 986.825 961.28
03-02-2020 969.06 982.925 958.68
02-02-2020 961.22 973.915 952.12
30-01-2020 979.665 984.085 956.79
29-01-2020 977.475 982.16 962.715
28-01-2020 989.045 997.48 971.285
27-01-2020 985.67 993.955 980.5
26-01-2020 1006.58 1010.24 984.78
23-01-2020 1004.9 1018.65 1001.26
22-01-2020 1015.2 1022.295 998.105
21-01-2020 1001.295 1020.06 992.785
20-01-2020 1020 1027.145 990.24
19-01-2020 1022.895 1031.23 1009.91
16-01-2020 1004.775 1030.075 1003.585
15-01-2020 1021.38 1041.79 995.565
14-01-2020 985.02 1025.53 983.555
13-01-2020 975.195 985.175 965.41
12-01-2020 978.815 979.545 964.235
09-01-2020 967.025 983.565 962.66
08-01-2020 954.92 971.725 947.93
07-01-2020 971.675 977.23 952.45
06-01-2020 963.865 976.49 956.725
05-01-2020 981.56 993.485 955.3
02-01-2020 979.84 995.95 978.91
01-01-2020 967.61 992.585 966.335
31-12-2019 965.055 965.055 965.055
30-12-2019 959.07 985.11 958.11
29-12-2019 946.53 962.21 945.425
26-12-2019 944.955 954.11 942.405
25-12-2019 947.875 960.95 944.225
24-12-2019 945.42 945.42 945.42
23-12-2019 936.925 947.62 928
22-12-2019 911.475 940.29 911.475
19-12-2019 934.185 938.28 910.045
18-12-2019 936.485 939.505 926.48
17-12-2019 928.44 936.605 923.95
16-12-2019 929.905 934.995 919.86
15-12-2019 928.62 936.555 926.19
12-12-2019 944.805 947.955 922.555
11-12-2019 939.725 949.03 935.265
10-12-2019 922.325 945.255 914.125
09-12-2019 895.225 924.715 894.155
08-12-2019 896.515 901.05 888.465
05-12-2019 898.055 902.435 891.445
04-12-2019 895.51 902.145 884.89
03-12-2019 909.865 916.22 894.785
02-12-2019 898.675 911.96 895.725
01-12-2019 896.265 904.395 891.185
28-11-2019 893 902.37 891.9945
27-11-2019 894.665 897.735 889.21
26-11-2019 908.15 908.495 889.325
25-11-2019 897.32 916.23 893.87
24-11-2019 891.615 900.94 889.625
21-11-2019 915.295 916.5 885.905
20-11-2019 916.865 927.3 909.915
19-11-2019 910.765 919.505 906.37
18-11-2019 894.415 911.94 893.54
17-11-2019 890.08 899.78 879.29
14-11-2019 881.055 896.51 875.315
13-11-2019 874.55 885.05 870.425
12-11-2019 869.325 877.87 867.74
11-11-2019 876.3 881.04 865.565
10-11-2019 887.485 892.425 873.75
07-11-2019 909.965 911.325 886.59
06-11-2019 929.6 934.545 903.71
05-11-2019 929.44 933.33 922.67
04-11-2019 936.615 939.725 924.95
03-11-2019 950.065 955.725 932.375
31-10-2019 932.555 955.1 929.115
30-10-2019 925.215 939.14 922.435
29-10-2019 921.285 927.805 914.305
28-10-2019 918.995 922.375 909.18
27-10-2019 925.435 934.245 913.77
24-10-2019 922.68 939.415 922.145
23-10-2019 916.335 932.47 916.335
22-10-2019 891.625 919.595 890.41
21-10-2019 888.35 892.79 884.41
20-10-2019 891.605 898.635 884.805
17-10-2019 887.435 893.93 882.895
16-10-2019 886.285 889.72 880.155
15-10-2019 885.245 890.595 876.13
14-10-2019 893.3 902.01 882.735
13-10-2019 895.05 901.22 889.885
12-10-2019 895.09 895.09 895.09
10-10-2019 898.08 905.68 884.095
09-10-2019 892.36 903.63 883.16
08-10-2019 889.545 896.96 882.905
07-10-2019 878.175 892.715 876.335
06-10-2019 881.995 888.735 874.485
05-10-2019 880.31 880.31 880.31
03-10-2019 888.45 889.715 871.59
02-10-2019 887.915 898.765 885.785
01-10-2019 877.585 892.54 870.77
30-09-2019 883.41 889 874.415
29-09-2019 933.165 935.19 875.36
28-09-2019 931.1 931.1 931.1
26-09-2019 930.835 937.185 920.255
25-09-2019 927.69 938.48 926.86
24-09-2019 954.005 959.225 924.435
23-09-2019 959.205 963.525 948.34
22-09-2019 946.55 963.17 945.855
21-09-2019 945.995 945.995 945.995
19-09-2019 938.645 949.29 936.515
18-09-2019 931.245 943.13 923.675
17-09-2019 941.68 944.105 921.375
16-09-2019 938.315 945.575 929.95
15-09-2019 953.805 960.115 926.49
12-09-2019 951.37 964.565 946.38
11-09-2019 944.305 960.81 942.415
10-09-2019 930.855 946.385 930.44
09-09-2019 947.305 947.425 928.52
08-09-2019 948.31 962.27 942.975
07-09-2019 951.39 951.39 951.39
05-09-2019 959.79 965.165 927.13
04-09-2019 986.54 998.07 944.615
03-09-2019 958.84 991.56 955.84
02-09-2019 930.42 960.79 926.98
01-09-2019 934.55 939.4905 925.04
31-08-2019 933.45 933.45 933.45
29-08-2019 916.765 940.995 913.335
28-08-2019 901.355 935.91 894.56
27-08-2019 866.045 908.72 865.685
26-08-2019 856.355 869.34 855.195
25-08-2019 859.715 867.025 852.91
24-08-2019 857.45 857.45 857.45
22-08-2019 858.57 869.82 850.17
21-08-2019 852.96 861.295 845.75
20-08-2019 849.605 856.6 840.53
19-08-2019 851.545 856.075 845.015
18-08-2019 850.235 858.215 842.95
17-08-2019 849.645 849.645 849.645
15-08-2019 841.87 851.195 833.3
14-08-2019 845.35 848.675 833.73
13-08-2019 855.61 856.12 843.73
12-08-2019 858.08 867.33 837.395
11-08-2019 860.615 862.775 853.625
10-08-2019 860.98 860.98 860.98
08-08-2019 865.31 868.975 858.205
07-08-2019 865.19 869.81 851.59
06-08-2019 852.74 870.305 846.15
05-08-2019 855.75 859.58 844.085
04-08-2019 846.25 860.39 842.94
03-08-2019 845.02 845.02 845.02
01-08-2019 853.505 858.485 842.415
31-07-2019 864.325 866.495 842.885
30-07-2019 871.365 879.275 862.295
29-07-2019 880.495 882.495 867.41
28-07-2019 867.39 882.435 864.68
27-07-2019 865.02 865.02 865.02
25-07-2019 867.13 870.38 859.86
24-07-2019 876.705 885.19 865.95
23-07-2019 856.13 877.85 854.93
22-07-2019 848.81 858.87 843.66
21-07-2019 846.095 853.365 845.07
20-07-2019 845.965 845.965 845.965
18-07-2019 852.03 861.28 844.655
17-07-2019 844.48 853.86 842.83
16-07-2019 839.4 850.52 834.275
15-07-2019 843.5 851.21 836.55
14-07-2019 831.605 847.355 829.25
13-07-2019 831.195 831.195 831.195
11-07-2019 823.895 831.99 817.87
10-07-2019 826.46 832.975 822.18
09-07-2019 812.015 829.115 808.69
08-07-2019 817.49 817.535 806.55
07-07-2019 810.945 820.93 808.38
06-07-2019 810.575 810.575 810.575
04-07-2019 835.28 838.81 805.25
03-07-2019 839.1 841.985 832.7195
02-07-2019 830.08 843.99 828.95
01-07-2019 832.1 839.27 824.595
30-06-2019 830.5 846.945 827.9725
27-06-2019 814.87 842 812.5
26-06-2019 814.5 819.2 806.7
25-06-2019 809 821.8 803.5
24-06-2019 815.5 822 806.6
23-06-2019 810.5 817.5 807.4
20-06-2019 807.5 816.4 798.5
19-06-2019 812.5 825.5 804.8
18-06-2019 803.61 814.75 797.02
17-06-2019 795 806.8 790
16-06-2019 805.5 807.2 791
13-06-2019 812 820 801
12-06-2019 811.5 816.5 805
11-06-2019 814.64 822.25 807.375
10-06-2019 806.9 818.32 800.825
09-06-2019 808 813 797
06-06-2019 805 813.5 799
05-06-2019 804.36 810.175 798
04-06-2019 820.5 834.4 801.2
03-06-2019 822.5 827.8 816.1
02-06-2019 794.5 826.6 792.6
30-05-2019 796.51 799.065 789.495
29-05-2019 794.86 800.5 788.395
28-05-2019 800.5 803.2 790.8
27-05-2019 808.68 818.635 795.8
26-05-2019 804.5 812.8 800.8
23-05-2019 800 809.4 796.7
22-05-2019 803.5 805.9 794.5
21-05-2019 816.5 819.1 801.8
20-05-2019 814 821 806
19-05-2019 820.5 827.6 809.5
16-05-2019 834.54 836.5 816.25
15-05-2019 847.5 852 830.7
14-05-2019 856.5 860.75 841.55
13-05-2019 853 867.19 851.75
12-05-2019 862.5 865 848.5
09-05-2019 849 868 846
08-05-2019 861.5 864.6 846.6
07-05-2019 870.5 877 859.4
06-05-2019 873.5 885.7 866.1
05-05-2019 865 880 855
02-05-2019 849.82 873.25 843.25
01-05-2019 867.5 871.2 848.2
30-04-2019 888.5 890 863.2
29-04-2019 896.62 902.885 884.25
28-04-2019 899.5 903.2 887.4
25-04-2019 887.66 902.25 883.75
24-04-2019 885 890 876
23-04-2019 888.5 894.9 881.8
22-04-2019 898.5 903.2 880.1
21-04-2019 902.5 914 893
17-04-2019 889 904 880
16-04-2019 882 892 877
15-04-2019 888.5 893.6 875.8
14-04-2019 892 904.6 877.2
11-04-2019 893.5 904.5 889.8
10-04-2019 902.5 911.5 887.8
09-04-2019 891.87 909.32 884.75
08-04-2019 909.89 912 889.75
07-04-2019 903.5 916.2 899.7
04-04-2019 899.5 910.2 884.7
03-04-2019 870.5 918.9 869.2
02-04-2019 851 879.8 849.5
01-04-2019 850.25 856.12 843.12
31-03-2019 851 858 842
28-03-2019 840.5 858.1 837.8
27-03-2019 854.5 865.5 832.8
26-03-2019 858 871 851
25-03-2019 857.5 863.2 847.2
24-03-2019 846.5 861.2 838.8
21-03-2019 861 867.9 844.2
20-03-2019 862.5 876.7 855.2
19-03-2019 850.5 867.5 847.6
18-03-2019 835 856 832
17-03-2019 829.5 841.7 821.2
14-03-2019 824 836.9 821.7
13-03-2019 842 847.6 820.9
12-03-2019 834.89 870.26 830.25
11-03-2019 819 838.45 817
10-03-2019 814 825.5 807.2
07-03-2019 814.75 822.78 810.25
06-03-2019 829.35 830.675 812
05-03-2019 837.09 840.46 823.75
04-03-2019 837 842.34 831.75
03-03-2019 863 865.2 833.8
28-02-2019 870.8 875.825 856.125
27-02-2019 869.5 878.8 862
26-02-2019 862 875.2 858.7
25-02-2019 854 863.5 846.5
24-02-2019 844.5 857.5 842.8
21-02-2019 824 846.8 822.8
20-02-2019 827.5 831.5 817.6
19-02-2019 819.5 834.8 817.2
18-02-2019 807 824 805
17-02-2019 806 811 801
14-02-2019 788.5 809.2 782.5
13-02-2019 787 791 778.2
12-02-2019 791 795.8 784.8
11-02-2019 787 794.5 783
10-02-2019 800 802 784
07-02-2019 798 802 793
06-02-2019 806 809 794
05-02-2019 818.5 823.6 804
04-02-2019 820.5 826.4 815.8
03-02-2019 823.5 827.2 812.8
01-02-2019 823.5 823.5 823.5
31-01-2019 822 833.8 816.8
30-01-2019 817.5 827 814.8
29-01-2019 814.5 822.8 811.2
28-01-2019 812.5 820.4 810
27-01-2019 818.5 821.2 807.8
25-01-2019 819 819 819
24-01-2019 803.5 821.2 800.8
23-01-2019 795 806 790
22-01-2019 791.5 797.8 788
21-01-2019 797 800 786
20-01-2019 798.5 817.5 793
17-01-2019 810.5 817.8 794.8
16-01-2019 807 815.2 799.8
15-01-2019 798.5 808.8 795.8
14-01-2019 803.5 807.8 795.2
13-01-2019 812 814.875 798.5
10-01-2019 821.25 826.38 809.12
09-01-2019 825.25 830.5 817.75
08-01-2019 820 826.93 817.5
07-01-2019 822.5 827.15 813.25
06-01-2019 823.5 832.1 817.68
04-01-2019 822 822 821.5
03-01-2019 797.5 825.2 794.6
02-01-2019 793.5 800.425 789.5
01-01-2019 795 801 782
31-12-2018 796.5 796.5 796.5
30-12-2018 791.5 799.075 786.625
28-12-2018 791.5 792.8 790.2
27-12-2018 796 802.8 787.7
26-12-2018 797.5 803 785.5
25-12-2018 788.5 804.25 785.5
23-12-2018 792 799.2 784.9
21-12-2018 789.5 790.8 788.2
20-12-2018 795 799 787
19-12-2018 786.25 800 783.62
18-12-2018 793.5 800.5 784.38
17-12-2018 794 797 785
16-12-2018 787 799.375 781.5
14-12-2018 786 787 785
13-12-2018 797.5 798.8 781
12-12-2018 803.5 809.3 789.5
11-12-2018 786.35 807.625 783.75
10-12-2018 784.5 791.8 778.2
09-12-2018 794 796.375 776.75
07-12-2018 794 794 794
06-12-2018 790.25 797.44 783.25
05-12-2018 800 804 783
04-12-2018 804 805 789
03-12-2018 807 810.48 796.75
02-12-2018 803.5 816.01 801.25
30-11-2018 800.5 801.8 799.2
29-11-2018 819.5 822.3 795.6
28-11-2018 825.3 831.75 814.875
27-11-2018 834 836 813.25
26-11-2018 843.5 847 829
25-11-2018 841.5 850.8 838.725
22-11-2018 848.25 849.5 837.48
21-11-2018 845.5 851.05 843
20-11-2018 841.5 851.6 838.25
19-11-2018 853.5 856.625 836.75
18-11-2018 844.5 856.7 841
15-11-2018 841.5 849.4 838.8
14-11-2018 834.5 847.025 827.7
13-11-2018 840 843.5 825.5
12-11-2018 841 852.075 834.75
11-11-2018 854 859.25 838.75
08-11-2018 864.25 866 850.98
07-11-2018 873.1 876.7 861.125
06-11-2018 869.25 879.38 866.1
05-11-2018 866 878 862.35
04-11-2018 870 875.7 861.25
01-11-2018 860.5 875 859
31-10-2018 838 862 836
30-10-2018 836.5 841.4 830.8
29-10-2018 833.35 841.25 830.525
28-10-2018 833.5 843.6 828
25-10-2018 827.5 836.6 821.8
24-10-2018 831 835 822
23-10-2018 833.25 837 824.62
22-10-2018 822 836 816
21-10-2018 831.5 839.55 816.5
18-10-2018 827.5 838.1 825.8
17-10-2018 831.5 835.5 824.8
16-10-2018 842.2 844.25 831.125
15-10-2018 843.5 847.9 838.5
14-10-2018 839 852 837.2
11-10-2018 839.75 844.25 834.38
10-10-2018 823.35 845.75 813.45
09-10-2018 825.1 831 818.75
08-10-2018 819.35 828.75 810.35
07-10-2018 823.5 826 809.1
04-10-2018 826 833.2 818.2
03-10-2018 827 835.2 819
02-10-2018 831.8 838.75 824.75
01-10-2018 823.25 837.25 815.65
30-09-2018 817.5 827.8 807.9
27-09-2018 810.35 825.5 805.5
26-09-2018 823.5 834.1 806
25-09-2018 824.5 831.8 819.5
24-09-2018 828.15 835 821.25
23-09-2018 827.5 836.8 821.8
20-09-2018 835.05 840.455 821.875
19-09-2018 823.25 836.75 818.3
18-09-2018 813.3 827.5 811.175
17-09-2018 800.5 820 792.8
16-09-2018 795 809 791
13-09-2018 803.5 814 793.2
12-09-2018 800.5 814 797.8
11-09-2018 791.55 803.75 782.5
10-09-2018 786.55 796.565 780.615
09-09-2018 782.5 802 775.8
06-09-2018 792.5 798.2 774.3
05-09-2018 784.65 798.1 780.305
04-09-2018 777.95 788.5 770
03-09-2018 788 792.5 765.9
02-09-2018 788.5 791.8 782.2
30-08-2018 791 802.5 783.5
29-08-2018 798 801 787
28-08-2018 791.15 800.25 786.15
27-08-2018 803.9 812.85 787.25
26-08-2018 792 807.2 786
23-08-2018 777.45 796 773.5
22-08-2018 795.3 797.25 774.475
21-08-2018 797.5 802 788.2
20-08-2018 796 805.1 786.5
19-08-2018 787.25 800 785.22
16-08-2018 780.75 792.38 772.5
15-08-2018 771.5 797.25 755
14-08-2018 801.15 804 756.125
13-08-2018 804 809.5 796.2
12-08-2018 829 832 796
09-08-2018 834.05 838.71 826
08-08-2018 831.5 841.6 824.1
07-08-2018 830.2 835.25 822.25
06-08-2018 824.85 840.115 820.5
05-08-2018 832 839.2 819.5
02-08-2018 824.5 843.5 819.2
01-08-2018 818.45 836.25 811.425
31-07-2018 838.55 841.25 814
30-07-2018 829 846 824
29-07-2018 831.5 833.75 820.925
26-07-2018 826 834.2 820.2
25-07-2018 844 847.2 822.5
24-07-2018 833 847 831
23-07-2018 830.75 847.71 826.4
22-07-2018 827.5 837.2 823.1
19-07-2018 808.5 833.2 801.5
18-07-2018 818.25 821.75 791.8
17-07-2018 817.25 823.16 803.09
16-07-2018 824.5 831.375 813.3
15-07-2018 830 835 818
12-07-2018 841.25 845.28 821.65
11-07-2018 828.45 846.93 825
10-07-2018 846.2 847.875 825.875
09-07-2018 851.2 856.25 835.375
08-07-2018 845 860.75 842.75
05-07-2018 843 847.5 835.1
04-07-2018 841.5 848.1 835.8
03-07-2018 839.05 846 831.75
02-07-2018 820.9 847.615 798
01-07-2018 853 855.1 807
28-06-2018 849.5 855.6 841.4
27-06-2018 858.5 859.8 844.2
26-06-2018 867.5 870.6 850.2
25-06-2018 867.5 874 856.6
24-06-2018 878 882 864
21-06-2018 864.1 879.765 855.72
20-06-2018 870.45 873.75 860.75
19-06-2018 868.25 878.62 858.75
18-06-2018 884.5 887.25 861.375
17-06-2018 886 893 880.5
14-06-2018 904.75 911.03 883.75
13-06-2018 903.5 915 897.2
12-06-2018 899.5 905.9 891.2
11-06-2018 904.2 910.775 896.915
10-06-2018 907.5 913 900.19
07-06-2018 900.5 908.8 894.6
06-06-2018 906.2 910.125 895.585
05-06-2018 903.5 910.5 899.3
04-06-2018 901.65 906.575 892.15
03-06-2018 903.5 911.5 898.48
31-05-2018 906.5 914.5 899.25
30-05-2018 909.45 916.75 905.225
29-05-2018 906.5 912.6 901.5
28-05-2018 904.25 912 898.78
27-05-2018 901 910.6 898.3
24-05-2018 911.3 916.275 897.515
23-05-2018 904.45 924 901.75
22-05-2018 907.25 911.08 897.55
21-05-2018 900.75 912.52 894.92
20-05-2018 889 903 876
17-05-2018 890.5 893.25 880.25
16-05-2018 891.75 895.7 882
15-05-2018 897.45 900.6 887.3
14-05-2018 911.5 914.28 896
13-05-2018 924 931 908
10-05-2018 926 932 920.3
09-05-2018 914 930.8 910.8
08-05-2018 914 919 907
07-05-2018 912 916 904
06-05-2018 912.5 921.2 909
03-05-2018 903.35 914.03 896.825
02-05-2018 896.55 907.75 893.225
01-05-2018 895.5 903 892
30-04-2018 906.5 908.8 892
29-04-2018 915 917 902
26-04-2018 909 917.8 904
25-04-2018 910 918.1 904.8
24-04-2018 931.25 933.52 907.25
23-04-2018 920.5 936.4 913.7
22-04-2018 926 929 915
19-04-2018 935 937.8 924.2
18-04-2018 941.85 955.3 931.5
17-04-2018 936 951.2 934.5
16-04-2018 929 939 920
15-04-2018 930.1 938 924.5
12-04-2018 928.25 937.45 925.75
11-04-2018 933 938 922
10-04-2018 929 943 922
09-04-2018 933 938 923
08-04-2018 917.9 938.375 915.95
05-04-2018 912 918.8 905.8
04-04-2018 917.5 919.875 905.75
03-04-2018 925.5 927.6 911.5
02-04-2018 934.25 937.5 914.95
01-04-2018 933.5 941 929.5
28-03-2018 938 943.25 926.12
27-03-2018 944.5 950.2 932.7
26-03-2018 952.5 963.25 938.75
25-03-2018 950.45 959.15 944.5
22-03-2018 949.3 962.2 944.525
21-03-2018 958.5 964.8 943
20-03-2018 944.5 961.8 941.6
19-03-2018 953.7 957.025 941.075
18-03-2018 949 957.75 940
15-03-2018 954.15 960.25 943.175
14-03-2018 962.1 965.325 950.75
13-03-2018 966 974 958
12-03-2018 963.1 973.19 960
11-03-2018 966.5 970.63 955.12
09-03-2018 965 965 965
08-03-2018 951.87 967.625 946.675
07-03-2018 952.75 959.5 945.175
06-03-2018 970.5 973.1 948.8
05-03-2018 961.5 975.5 957.75
04-03-2018 966.5 973.75 953.475
02-03-2018 966.5 966.5 966.5
01-03-2018 968 970.8 959
28-02-2018 985 987.2 954.2
27-02-2018 983.5 989.75 976.625
26-02-2018 1001 1004.75 979
25-02-2018 997 1010.21 993.25
22-02-2018 998.5 1002 988.4
21-02-2018 990.5 1001 984
20-02-2018 1001 1003.05 987.75
19-02-2018 1008 1011.5 997.335
18-02-2018 1007 1015.1 1003.2
16-02-2018 1005 1005 1005
15-02-2018 1001.5 1014.1 999
14-02-2018 997 1009.35 993
13-02-2018 974 1001.5 968.25
12-02-2018 971 979 970
11-02-2018 966.5 974.625 959.85
09-02-2018 966 966 966
08-02-2018 973.5 978.7 956.8
07-02-2018 980.5 984 968.5
06-02-2018 990 995.8 975.7
05-02-2018 990 1002.25 982.75
04-02-2018 989.5 998.2 985.9
02-02-2018 991.5 992.8 990.2
01-02-2018 1009 1010 985
31-01-2018 1000.9 1011.25 990.75
30-01-2018 995.5 1008.5 992
29-01-2018 1007.5 1010.75 990
28-01-2018 1012.5 1016.4 1001.2
26-01-2018 1011.5 1012.8 1010.2
25-01-2018 1014.5 1023.5 1009.7
24-01-2018 1017.5 1030.8 1006.2
23-01-2018 1006.6 1024 1003.975
22-01-2018 998 1011 989
21-01-2018 1013.75 1022.25 990.75
19-01-2018 1012 1013.8 1011
18-01-2018 1001.25 1019.5 999
17-01-2018 1001.5 1009.525 995.5
16-01-2018 999.1 1010.35 996.375
15-01-2018 996 1002 984
14-01-2018 994.5 1003 986.5
12-01-2018 995.5 996.8 994.2
11-01-2018 984.75 1000.75 982.5
10-01-2018 971 988.25 969
09-01-2018 967 976.25 956.5
08-01-2018 973.5 974.25 959.2
07-01-2018 969.5 976.57 965
04-01-2018 964.25 971.8 957.98
03-01-2018 958.5 967.775 943.13
02-01-2018 944.5 962.6 938.5
01-01-2018 933.5 947.75 929
31-12-2017 931 931 929.5
29-12-2017 931 932 930
28-12-2017 927.25 938.77 924.48
27-12-2017 922.5 930 919.5
26-12-2017 923.5 929.7 917.6
25-12-2017 916.35 925.75 913.75
24-12-2017 920 920 917.75
22-12-2017 920 921 919
21-12-2017 918.5 925.2 908.5
20-12-2017 919.25 922.88 910.8
19-12-2017 914.45 925.75 909.1
18-12-2017 911.5 921.5 904.35
17-12-2017 892.5 916.125 890.25
15-12-2017 894 894 894
14-12-2017 882.5 895.6 877.4
13-12-2017 887 893.625 876.515
12-12-2017 882 889.58 873.12
11-12-2017 888.75 894.05 873.5
10-12-2017 890 895.75 883.65
08-12-2017 887 888 886
07-12-2017 893.2 901.25 881.5
06-12-2017 903 905.75 891
05-12-2017 919.09 920.59 898.875
04-12-2017 927 931.075 913.3
03-12-2017 936.5 939 921.8
01-12-2017 940.5 941.8 939.2
30-11-2017 942.55 946.995 931.03
29-11-2017 939.75 951.54 938.15
28-11-2017 949.5 956.85 937.25
27-11-2017 949 958.2 945.1
26-11-2017 942 952.8 937
23-11-2017 935.5 945.3 932.6
22-11-2017 938.36 940.175 931.975
21-11-2017 934 943 929.5
20-11-2017 922.5 939.75 922.5
19-11-2017 950.4 953.85 920
17-11-2017 953.5 954.8 952.2
16-11-2017 932.5 957.2 931.2
15-11-2017 931.75 936.5 927.9
14-11-2017 926.9 941 923.8
13-11-2017 933 935 922
12-11-2017 929 938.58 926.75
09-11-2017 938 943 927
08-11-2017 932.5 942 928.8
07-11-2017 925 938.25 923
06-11-2017 935.5 937 919.05
05-11-2017 921 938.25 915.5
02-11-2017 926.5 929.2 915.4
01-11-2017 934.5 937.5 923.5
31-10-2017 915.5 939.2 915.5
30-10-2017 920.6 926.825 914.1
29-10-2017 916.5 923.5 913.2
26-10-2017 918 923 910
25-10-2017 924.65 929.35 915
24-10-2017 923.5 926 911.25
23-10-2017 926.7 931.75 918.2
22-10-2017 920.5 928.3 912.8
19-10-2017 924.8 927.45 915.5
18-10-2017 922.55 929.75 916.25
17-10-2017 934.6 937 919
16-10-2017 932.5 937 925
15-10-2017 946 949 927
12-10-2017 938.35 948.25 934
11-10-2017 933.1 940.9 931.45
10-10-2017 932 936 926
09-10-2017 918 935.1 915
08-10-2017 916 923.6 910.5
05-10-2017 915.15 922.2 903
04-10-2017 916 919 909
03-10-2017 912.75 925.02 909.5
02-10-2017 913 917.9 906.2
01-10-2017 912 918.1 908
28-09-2017 924.4 928.35 910.5
27-09-2017 922.25 927.62 914.5
26-09-2017 925.5 931.7 916.8
25-09-2017 941 947 922.9
24-09-2017 932.5 942.875 925.25
21-09-2017 938.7 947.5 930.25
20-09-2017 943.4 945.225 928.75
19-09-2017 952.5 960.2 933.5
18-09-2017 960.75 964.32 945.45
17-09-2017 969 971.5 957
14-09-2017 986 990 964
13-09-2017 980.6 986.825 975.75
12-09-2017 989.7 991.975 976.675
11-09-2017 991.25 992.88 980
10-09-2017 1001 1008.2 987.8
07-09-2017 1017.25 1024.75 1007.12
06-09-2017 1003.65 1020.5 999.65
05-09-2017 1007.4 1016 999.85
04-09-2017 1007.5 1014.2 999
03-09-2017 1010 1016 1006
31-08-2017 998.5 1010.2 993.5
30-08-2017 990.5 1001.4 980.5
29-08-2017 996.2 1001.5 982.5
28-08-2017 991.15 1007.5 987.25
27-08-2017 976 991.8 972.4
24-08-2017 980 984.8 968.7
23-08-2017 979 986 972
22-08-2017 977.5 985 972.5
21-08-2017 982 985 970
20-08-2017 977.5 988.75 974.92
17-08-2017 977.5 990.8 974.2
16-08-2017 978.45 984.25 970.8
15-08-2017 960.9 983.75 960
14-08-2017 968.25 971.25 951.25
13-08-2017 986 987 966
10-08-2017 982.25 993.75 978.25
09-08-2017 975.25 986.75 971.45
08-08-2017 972 982.8 969.6
07-08-2017 967.5 979.8 964.8
06-08-2017 964 971.8 956.1
03-08-2017 963.2 972.75 959.625
02-08-2017 946.75 965.88 942.5
01-08-2017 944.5 952.6 938.8
31-07-2017 940.4 949 936.75
30-07-2017 936 945 933.2
27-07-2017 926.6 937.25 921.25
26-07-2017 931 937.8 920.25
25-07-2017 926.75 933.82 916.75
24-07-2017 930.85 937.55 923.2
23-07-2017 936 942.2 926.8
20-07-2017 927.3 941 924.1
19-07-2017 921.45 932.5 912.25
18-07-2017 927.75 928.75 918.62
17-07-2017 925.5 932.4 920.2
16-07-2017 920.5 936 919.1
13-07-2017 906.95 923.5 903.875
12-07-2017 915.25 923.5 904.58
11-07-2017 903 922.8 901.2
10-07-2017 901.95 904.75 890.075
09-07-2017 909.5 922.75 893.28
06-07-2017 910.5 918.8 899.9
05-07-2017 911.25 915.25 904.9
04-07-2017 913.25 918.25 900.5
03-07-2017 905.95 918.25 904.15
02-07-2017 928.5 933.8 903.6
29-06-2017 922 930 917
28-06-2017 922 928 909.4
27-06-2017 919.05 927.75 916.95
26-06-2017 918.25 926.75 915.75
25-06-2017 930.5 932.2 913.1
22-06-2017 926 936.5 923
21-06-2017 927.75 936.62 922.22
20-06-2017 923.75 931.1 916.38
19-06-2017 926.5 939 919.2
18-06-2017 928 930.6 918.5
15-06-2017 923.85 931.25 919.625
14-06-2017 936.75 943.1 917.5
13-06-2017 926.5 955.5 922.8
12-06-2017 943 949 923
11-06-2017 939 949.2 935.8
08-06-2017 940.5 953.8 932.8
07-06-2017 945.35 949.9 933.25
06-06-2017 961.25 962.82 941
05-06-2017 954.5 968.9 950.8
04-06-2017 954 963 948
01-06-2017 931.95 958 924.75
31-05-2017 949.75 950.88 926.5
30-05-2017 939.9 952.875 936.25
29-05-2017 956.65 959.3 937.25
28-05-2017 961 964 952
25-05-2017 948.5 967 945.8
24-05-2017 949.25 957.25 945.5
23-05-2017 946.55 951.5 937.25
22-05-2017 948.25 960 941.75
21-05-2017 941.5 952 935
18-05-2017 933.5 947 928.8
17-05-2017 947.1 950.375 929.675
16-05-2017 941.15 950.5 937.75
15-05-2017 930.1 943.2 928.725
14-05-2017 924.5 940.8 920.2
11-05-2017 919.4 926.875 914.28
10-05-2017 910.4 920.4 907.75
09-05-2017 905.25 914.8 902.25
08-05-2017 918.5 921.2 898.5
07-05-2017 914 926 910.5
04-05-2017 903.25 918.38 902.32
03-05-2017 897.5 911 893.2
02-05-2017 927.5 929.4 894.2
01-05-2017 932.5 936.6 922.8
30-04-2017 948 951 928
27-04-2017 943.5 954.4 941.8
26-04-2017 950 952 940
25-04-2017 954 957.2 942.2
24-04-2017 963.25 966.78 949.05
23-04-2017 966 974 952.8
20-04-2017 978.15 984.25 970.875
19-04-2017 967.75 982.25 964.6
18-04-2017 976.5 982 964.2
17-04-2017 984.05 987.925 974.25
16-04-2017 975.5 992.2 972.2
13-04-2017 973.15 973.15 973.15
12-04-2017 972.5 980.2 968.2
11-04-2017 968.2 975.25 959.875
10-04-2017 942 972.2 940.2
09-04-2017 952.5 956.25 935.65
06-04-2017 957.45 978 947.75
05-04-2017 962.25 964.38 949.75
04-04-2017 960.25 969.92 951.75
03-04-2017 959.25 965.37 952.68
02-04-2017 952 958.2 945
30-03-2017 949.5 952.1 939.1
29-03-2017 954.25 961.08 946.25
28-03-2017 953.1 957.48 947
27-03-2017 968 972 947
26-03-2017 965.5 983.8 964.5
23-03-2017 961.5 969.9 954.2
22-03-2017 963.5 970.6 954.8
21-03-2017 970.65 974.175 957.5
20-03-2017 970.95 975.85 957
19-03-2017 964.5 972.6 959.2
16-03-2017 957.5 966.2 950.8
15-03-2017 954.5 973.2 951
14-03-2017 938 956 932
13-03-2017 939.65 945.075 934.575
12-03-2017 943.5 949.2 936.4
09-03-2017 936.25 948 932.25
08-03-2017 946.75 953.375 932
07-03-2017 962.35 964.65 943.75
06-03-2017 979.5 981.2 957.5
05-03-2017 999 1002.22 974.95
03-03-2017 1000 1000 1000
02-03-2017 987 1000.75 982.72
01-03-2017 1016 1019.75 981.95
28-02-2017 1023.5 1028.58 1011.42
27-02-2017 1029 1038 1021
26-02-2017 1027 1046.8 1023.9
24-02-2017 1029 1029 1029
23-02-2017 1007.75 1031 1007.38
22-02-2017 1004 1019.5 993.95
21-02-2017 1003 1007.5 995.9
20-02-2017 1004.2 1007 987.875
19-02-2017 1004 1008 996
17-02-2017 1002 1003 1001
16-02-2017 1013 1018 1000
15-02-2017 1011 1019.4 1007.2
14-02-2017 1001.25 1014.2 986.65
13-02-2017 998 1009.7 994.5
12-02-2017 1006.5 1012.3 992
10-02-2017 1010.25 1010.25 1010.25
09-02-2017 1014.25 1016.35 990.25
08-02-2017 1016.75 1030.12 1012.25
07-02-2017 1006.25 1020.65 1001.25
06-02-2017 1015.25 1016.75 1002.5
05-02-2017 1006.5 1017.25 939
03-02-2017 1003.5 1003.5 1003.5
02-02-2017 999.5 1005.5 984
01-02-2017 999.5 1014.2 994.5
31-01-2017 995 1001.9 991
30-01-2017 989.1 999.85 984.875
29-01-2017 989.5 993 974.25
26-01-2017 977.5 987.2 962.2
25-01-2017 981.5 989.5 965.625
24-01-2017 996.5 1001.75 972.5
23-01-2017 983.75 1006.5 978
22-01-2017 979.5 986.4 972.5
20-01-2017 978.5 978.5 977
19-01-2017 959 982 952
18-01-2017 961.5 969 948
17-01-2017 976 981.025 959.525
16-01-2017 983.55 995.105 971.6
15-01-2017 985 991 980
13-01-2017 984 985 983
12-01-2017 977.25 988.25 963.75
11-01-2017 971.5 991.6 969.8
10-01-2017 979 983.75 959.5
09-01-2017 977 982 939
08-01-2017 968 983.025 964.1
06-01-2017 965.5 965.5 965.5
05-01-2017 967.5 972.2 957.3
04-01-2017 945.25 976.75 940.75
03-01-2017 937.5 951.45 924.5
02-01-2017 904 947.75 901.25
01-01-2017 902.5 904.2 901.8
XPTUSD

Πλατίνα

1036.54
30.54 3.04%
30-11-2022 , 09:16 Πρ. Κλείσιμο 1006
Χαμηλό Υψηλό
1003.13 1042.83
Χαμ. 52 εβδ. Υψ. 52 εβδ.
563.47 1340.2