Πλατίνα
XPTUSDUSD
Κατηγορία: Πολύτιμα Μέταλλα
965,20
Τελ. Ενημ.:
14:54
0,46 0,05%
Αγορά 964.53
Πώληση 965.86
Προηγ. Κλείσιμο
964.735
Χαμηλό Ημέρας Υψηλό Ημέρας
958,20 977,20
Χαμ. 52 εβδ. Υψ. 52 εβδ.
847,20 1.126,93

Απόδοση

7 ημερών
-1,56%
1 μηνός
5,02%
3 μηνών
7,06%
6 μηνών
7,65%
1 έτους
-8,28%
2 έτων
-5,03%
5 έτων
9,50%
Loading...
Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
14/04/2024 985,9450 961,4500 983,4550 965,1300
11/04/2024 1.008,1300 974,4800 984,9950 977,7750
10/04/2024 983,6900 962,3200 965,2400 983,2400
09/04/2024 985,3550 959,6050 978,8500 964,7800
08/04/2024 989,1250 964,9800 967,1650 980,0050
07/04/2024 968,8450 922,3600 929,2650 965,2000
04/04/2024 936,8050 916,8700 934,8800 929,9600
03/04/2024 946,5700 930,6450 940,1900 934,2850
02/04/2024 940,9450 916,3750 926,6500 939,9100
01/04/2024 930,4700 901,8000 903,4600 925,1000
31/03/2024 917,6800 893,9500 915,9800 904,3200
27/03/2024 913,1150 893,6800 898,3900 910,2900
26/03/2024 908,1450 890,2100 904,3550 899,4400
25/03/2024 910,6100 901,8550 906,1000 905,4400
24/03/2024 913,5150 896,4650 900,2150 904,9550
21/03/2024 911,4650 895,3900 906,8600 897,7300
20/03/2024 919,8600 906,7550 908,5250 907,6550
19/03/2024 912,0900 890,7800 898,0300 909,3750
18/03/2024 919,7150 894,6450 919,6150 896,9750
17/03/2024 939,5000 916,2100 937,5500 918,6250
14/03/2024 954,3750 925,5700 929,1900 939,6200
13/03/2024 945,1550 926,8050 940,3000 928,3050
12/03/2024 943,2500 922,0000 923,8100 941,3450
11/03/2024 940,3200 913,5350 937,0900 925,5300
10/03/2024 941,1500 914,3000 915,7900 938,0700
07/03/2024 928,5550 908,8750 921,1900 914,8100
06/03/2024 926,5350 904,2650 909,8000 921,3050
05/03/2024 912,5650 881,7850 883,9000 910,2250
04/03/2024 901,1450 881,7850 900,1000 883,5450
03/03/2024 904,0550 884,5000 891,3000 899,8250
29/02/2024 889,9050 868,1350 880,6750 887,9250
28/02/2024 891,0250 876,9550 879,8550 880,2550
27/02/2024 895,4900 878,3100 892,4400 880,1050
26/02/2024 898,2000 878,4150 879,9600 892,9000
25/02/2024 903,4750 876,8050 901,8750 879,8650
22/02/2024 907,5950 889,5450 901,9000 901,5900
21/02/2024 905,3900 882,8100 886,0000 901,0500
20/02/2024 912,2750 883,1450 905,8500 887,3350
19/02/2024 916,5500 896,0550 902,2250 906,2750
18/02/2024 913,4250 899,2550 910,1750 902,3700
15/02/2024 913,3250 889,4000 901,6500 909,4500
14/02/2024 905,6150 888,7500 893,8500 900,8250
13/02/2024 898,5600 872,2400 874,8700 892,9000
12/02/2024 902,4000 870,7900 893,1500 875,0550
11/02/2024 896,5400 874,4750 877,3600 893,0300
08/02/2024 895,2550 870,5250 891,7600 877,2100
07/02/2024 894,4050 874,1750 881,9000 891,1250
06/02/2024 909,8700 878,0000 906,5400 883,0650
05/02/2024 910,2150 894,6650 901,2500 906,3250
04/02/2024 905,9050 891,2000 895,7550 900,1000
01/02/2024 927,7500 893,6250 917,6750 896,6450
31/01/2024 926,1900 904,8550 922,2350 917,7500
30/01/2024 937,0000 916,5850 927,0600 920,9250
29/01/2024 935,4550 916,0950 931,8250 926,5500
28/01/2024 937,6950 910,2000 919,5800 932,8750
25/01/2024 921,7200 891,2700 893,0750 916,8300
24/01/2024 907,2250 888,3350 902,7000 894,8700
23/01/2024 916,6000 900,2650 904,5900 902,6750
22/01/2024 912,3100 894,6200 896,6450 904,2700
21/01/2024 908,0150 892,6000 903,8400 895,6000
18/01/2024 918,1150 895,6600 912,3700 904,7350
17/01/2024 913,2800 883,5700 886,7000 911,3750
16/01/2024 902,5550 879,6500 900,2500 886,3400
15/01/2024 918,6100 896,8950 917,2400 901,0950
14/01/2024 921,0100 908,7350 910,8650 916,0150
11/01/2024 939,2800 908,0600 918,5250 911,9900
10/01/2024 935,3600 911,7100 921,7500 918,2500
09/01/2024 940,9200 918,9200 934,9400 922,0500
08/01/2024 956,7250 931,7100 948,4250 934,5750
07/01/2024 969,6150 944,6850 961,7750 948,5000
04/01/2024 971,9400 945,0650 959,5150 963,6500
03/01/2024 981,7800 954,5150 978,1500 958,1750
02/01/2024 990,3850 966,8000 985,0150 977,6350
01/01/2024 1.002,5500 981,4700 991,4450 986,0650
28/12/2023 1.011,0000 984,3550 1.006,8000 989,4500
27/12/2023 1.015,6000 991,8850 1.000,1800 1.006,4200
26/12/2023 1.003,8100 972,7700 980,7900 1.000,2700
25/12/2023 984,9250 970,8600 973,9250 981,1450
21/12/2023 984,9250 963,8850 969,3250 975,6250
20/12/2023 972,5600 952,3650 965,0000 968,2850
19/12/2023 973,2300 950,7500 959,0600 963,2750
18/12/2023 964,1550 941,5300 950,5500 958,5850
17/12/2023 960,5450 939,8100 943,4000 950,1000
14/12/2023 968,3500 938,9950 962,5850 943,4250
13/12/2023 967,2700 936,1350 939,9950 962,0250
12/12/2023 943,1250 917,2700 934,4250 938,9850
11/12/2023 936,0550 910,9800 914,5500 933,4250
10/12/2023 930,8000 911,8900 920,5850 914,4800
07/12/2023 928,3200 907,1900 909,9600 920,2750
06/12/2023 918,4550 889,2200 891,9500 912,2550
05/12/2023 915,1100 888,7050 902,9400 892,5750
04/12/2023 924,6950 896,8150 920,2750 902,9000
03/12/2023 948,2750 912,0450 939,4100 920,3000
30/11/2023 941,5900 921,2050 931,3000 937,7500
29/11/2023 943,8100 924,7300 934,2600 929,9750
28/11/2023 951,3950 926,0150 946,6000 936,1600
27/11/2023 951,2200 917,8300 922,6500 944,7250
26/11/2023 942,0300 914,5300 934,4550 921,6000
23/11/2023 938,9600 906,4000 918,1250 933,7850
22/11/2023 932,4750 916,3400 926,5000 918,2550
21/11/2023 944,0850 919,8050 938,0100 926,8750
20/11/2023 942,7900 918,4700 923,9550 938,1500
19/11/2023 925,0750 895,6650 900,5550 921,6500
16/11/2023 910,9450 893,2550 897,8250 903,1350
15/11/2023 906,9650 891,6800 898,6900 897,0500
14/11/2023 906,0700 884,6600 889,7500 901,2250
13/11/2023 894,5900 866,0250 869,5600 888,7150
12/11/2023 872,3300 844,4650 845,1500 869,3600
09/11/2023 866,4250 842,9700 862,3300 847,2000
08/11/2023 877,5050 858,2600 870,9200 862,7350
07/11/2023 898,1700 868,2350 895,6250 871,1000
06/11/2023 912,1150 892,5800 909,2750 895,3300
05/11/2023 937,2400 907,5600 934,5100 909,7000
02/11/2023 941,2950 923,2250 926,5450 935,4250
01/11/2023 935,8150 913,9250 926,4500 926,0850
31/10/2023 939,4400 919,7200 936,8500 927,0600
30/10/2023 945,2150 931,5000 937,1000 936,8250
29/10/2023 939,2550 902,7250 906,1100 936,8250
26/10/2023 913,7100 898,7000 906,4000 905,4950
25/10/2023 914,6900 896,1050 907,1600 906,1650
24/10/2023 912,0300 881,1800 890,5150 907,6750
23/10/2023 904,5450 882,3350 898,2250 889,8500
22/10/2023 903,7600 890,4750 896,8500 899,1000
19/10/2023 907,8000 889,2400 896,2000 899,1550
18/10/2023 900,3200 879,0350 888,1850 895,9750
17/10/2023 910,3250 881,4700 901,0900 887,9600
16/10/2023 905,0700 891,3450 895,9300 900,0250
15/10/2023 899,0000 877,0350 884,8100 896,1550
12/10/2023 889,9800 864,6100 869,4750 885,6800
11/10/2023 898,9900 868,0600 891,6000 869,9600
10/10/2023 895,0400 875,5300 885,4250 891,7500
09/10/2023 896,0550 881,4600 890,0250 885,6250
08/10/2023 894,4100 874,9750 884,2150 889,9500
05/10/2023 886,1100 853,4900 864,8900 881,8250
04/10/2023 875,9450 858,0150 869,5500 864,5750
03/10/2023 881,7500 862,9700 873,1900 869,5200
02/10/2023 887,4150 871,1800 880,6000 872,0950
01/10/2023 915,2100 877,2250 909,9750 880,8800
28/09/2023 928,0450 903,8600 911,5750 907,8250
27/09/2023 914,0250 889,5250 892,7800 911,9400
26/09/2023 913,3050 886,9200 906,2500 891,9650
25/09/2023 916,2700 901,9500 914,6400 907,0850
24/09/2023 932,7100 912,7150 931,0750 914,3900
21/09/2023 944,2500 921,6050 922,6500 930,6950
20/09/2023 932,2350 914,9850 931,5000 921,5200
19/09/2023 947,3800 928,3150 944,2650 931,3850
18/09/2023 953,4000 931,7000 936,8450 944,1750
17/09/2023 939,6950 927,8950 929,7650 936,7700
14/09/2023 933,5050 908,3000 911,9900 930,0750
13/09/2023 913,8750 897,9750 904,3250 911,1750
12/09/2023 914,6100 897,0400 913,1200 904,1100
11/09/2023 917,7850 895,0850 903,6500 913,8900
10/09/2023 909,0300 893,7750 897,2350 904,0850
07/09/2023 913,9950 892,6050 909,1900 895,3200
06/09/2023 917,7350 901,8950 913,8750 909,3800
05/09/2023 933,4600 908,0300 931,1000 914,6000
04/09/2023 958,4000 929,8300 954,9000 931,2500
03/09/2023 968,0950 952,3800 964,5650 957,2500
31/08/2023 989,6150 962,8800 973,0750 964,4500
30/08/2023 983,7050 968,2250 979,2000 972,8500
29/08/2023 988,2800 974,2700 981,8500 979,4000
28/08/2023 984,7300 965,9700 972,0800 982,9500
27/08/2023 972,3950 939,2850 948,7000 970,7500
24/08/2023 953,5150 926,5000 938,2600 948,4450
23/08/2023 944,7200 928,4350 933,4350 938,3350
22/08/2023 940,8450 923,0600 925,7150 933,4000
21/08/2023 930,1800 911,6900 913,8750 924,9000
20/08/2023 919,1950 904,1000 914,8200 914,2500
17/08/2023 915,7250 895,2450 897,6250 914,8000
16/08/2023 913,0900 884,9000 887,0000 897,1000
15/08/2023 898,9300 886,2350 893,0150 887,1800
14/08/2023 907,3900 884,4200 905,4150 892,1200
13/08/2023 919,6400 893,9100 915,6500 905,1200
10/08/2023 922,7000 907,1150 911,0000 916,1500
09/08/2023 916,5650 890,5650 892,1850 911,6500
08/08/2023 910,3600 891,5000 904,4900 892,8300
07/08/2023 925,9800 899,1300 924,5000 904,7150
06/08/2023 931,8150 914,8500 926,7250 924,4000
03/08/2023 929,3350 910,3300 917,2950 925,7500
02/08/2023 927,7800 915,6950 924,0000 917,4000
01/08/2023 940,5450 922,0850 937,4700 923,9000
31/07/2023 956,6400 924,7750 954,8100 934,5500
30/07/2023 961,3100 927,1250 938,6500 954,5500
27/07/2023 945,1900 930,8500 938,8500 938,3500
26/07/2023 977,4300 935,5000 967,8600 937,6000
25/07/2023 973,9900 954,0750 970,9050 967,6100
24/07/2023 978,9000 959,4550 961,9500 971,7150
23/07/2023 972,0800 956,9600 967,1750 960,6750
20/07/2023 968,7050 954,3150 959,4000 964,9000
19/07/2023 979,7750 955,5950 975,1500 959,0000
18/07/2023 990,5250 972,5800 987,5100 975,2450
17/07/2023 995,7500 975,6950 979,9750 986,5000
16/07/2023 984,4200 966,1450 975,2250 980,3250
13/07/2023 982,2600 964,9100 976,3050 975,9550
12/07/2023 979,9050 952,4550 955,3000 976,9950
11/07/2023 958,4900 927,0250 928,7150 953,8700
10/07/2023 939,6400 925,1400 931,4800 928,5150
09/07/2023 933,0850 908,0050 914,5900 931,9550
06/07/2023 920,8400 902,0700 906,1950 914,1400
05/07/2023 927,3550 894,8650 919,7400 906,2500
04/07/2023 925,0000 911,4250 921,0500 920,2000
03/07/2023 931,6500 911,4000 913,1500 919,7050
02/07/2023 920,5850 897,0800 905,7500 913,8250
29/06/2023 912,9250 890,4000 899,3750 905,9750
28/06/2023 924,7600 892,7850 916,8000 899,3100
27/06/2023 929,9550 904,7000 928,3700 914,6750
26/06/2023 937,5800 918,6800 929,0300 926,9700
25/06/2023 939,5700 919,0100 921,5750 929,1700
22/06/2023 931,1500 915,6900 924,3750 919,4800
21/06/2023 953,0500 923,9400 946,9500 924,9200
20/06/2023 965,7600 944,6600 964,4750 946,4500
19/06/2023 980,7000 956,1600 978,4000 963,3950
18/06/2023 989,2450 976,4400 987,3250 978,7100
15/06/2023 1.001,0100 977,3150 991,2000 984,3000
14/06/2023 995,2250 965,5450 979,4750 991,2100
13/06/2023 986,8900 970,7900 979,6950 981,7150
12/06/2023 1.005,4700 976,4250 994,2000 980,2200
11/06/2023 1.012,6200 990,7150 1.010,6000 996,9800
08/06/2023 1.024,4000 1.000,5000 1.012,5500 1.013,4000
07/06/2023 1.031,1300 1.008,7000 1.023,0300 1.012,4800
06/06/2023 1.048,9400 1.019,2800 1.036,8000 1.023,4300
05/06/2023 1.042,3500 1.025,2500 1.034,6500 1.036,7400
04/06/2023 1.040,4100 1.005,5100 1.009,3800 1.032,2800
01/06/2023 1.020,5700 1.000,3700 1.010,2500 1.008,5500
31/05/2023 1.015,7900 996,8200 1.000,2300 1.009,1600
30/05/2023 1.027,1500 996,7750 1.023,5000 999,5400
29/05/2023 1.042,4000 1.018,3500 1.029,3200 1.024,0700
28/05/2023 1.037,0800 1.022,0400 1.026,1700 1.030,0500
25/05/2023 1.038,0000 1.020,7200 1.025,5300 1.027,3600
24/05/2023 1.035,1800 1.020,0100 1.026,3400 1.025,2300
23/05/2023 1.060,0700 1.020,8300 1.056,5900 1.026,9700
22/05/2023 1.073,8400 1.052,9000 1.070,6100 1.056,5700
21/05/2023 1.082,8600 1.061,9000 1.068,5700 1.068,5300
18/05/2023 1.078,4500 1.051,7600 1.057,5400 1.066,4400
17/05/2023 1.077,9300 1.051,5800 1.072,8800 1.055,0000
16/05/2023 1.082,1000 1.059,1000 1.065,1900 1.073,3200
15/05/2023 1.077,8000 1.055,3000 1.067,1000 1.065,4100
14/05/2023 1.074,8900 1.049,8600 1.051,2500 1.067,8600
11/05/2023 1.104,6800 1.053,4200 1.097,0500 1.055,4700
10/05/2023 1.122,3400 1.088,2100 1.117,4700 1.097,1900
09/05/2023 1.128,8100 1.100,9700 1.108,9000 1.117,4500
08/05/2023 1.112,3900 1.070,2000 1.075,2000 1.108,5500
07/05/2023 1.089,6700 1.059,0300 1.063,9500 1.075,3300
04/05/2023 1.066,4400 1.037,5800 1.048,3000 1.061,6500
03/05/2023 1.065,3000 1.036,7400 1.061,3100 1.048,2200
02/05/2023 1.076,9800 1.049,1000 1.066,7000 1.056,6100
01/05/2023 1.070,0300 1.043,3000 1.055,1800 1.066,8400
30/04/2023 1.092,1200 1.051,8400 1.078,2000 1.054,7300
27/04/2023 1.086,9600 1.065,6300 1.082,4500 1.077,3100
26/04/2023 1.102,9400 1.073,8300 1.089,6000 1.083,0800
25/04/2023 1.110,3300 1.085,0300 1.091,6800 1.089,1000
24/04/2023 1.096,2400 1.067,6500 1.088,4700 1.092,3900
23/04/2023 1.128,2500 1.084,6900 1.125,7000 1.088,6000
20/04/2023 1.137,1200 1.089,5400 1.097,0900 1.126,9300
19/04/2023 1.101,9400 1.081,3200 1.092,6500 1.095,5900
18/04/2023 1.097,3500 1.060,5800 1.082,0300 1.092,3200
17/04/2023 1.089,6300 1.046,0500 1.050,3300 1.081,1000
16/04/2023 1.060,5200 1.038,6500 1.048,4100 1.051,8500
13/04/2023 1.059,9500 1.036,6400 1.051,5900 1.049,6600
12/04/2023 1.059,2400 1.015,1800 1.021,8300 1.051,3400
11/04/2023 1.026,5900 995,9300 999,1500 1.022,2000
10/04/2023 1.012,6900 993,3850 997,3000 999,2400
09/04/2023 1.018,9000 988,9550 1.006,2900 996,8350
05/04/2023 1.014,6100 998,3150 1.002,0500 1.010,6100
04/04/2023 1.029,9200 994,8600 1.023,0000 1.002,5300
03/04/2023 1.026,3900 984,6550 990,1000 1.022,6000
02/04/2023 1.002,8400 980,3550 992,1250 993,7750
30/03/2023 1.001,6500 977,0750 990,2000 995,2250
29/03/2023 992,9500 965,4250 971,4500 989,7400
28/03/2023 975,9900 955,0300 971,3000 970,4900
27/03/2023 983,0500 960,5150 979,0200 972,0500
26/03/2023 985,3050 963,6850 982,0000 979,6750
23/03/2023 992,1350 960,9500 989,3650 982,3500
22/03/2023 994,8950 975,9450 986,9600 989,9650
21/03/2023 1.002,3900 972,3000 974,7600 987,3250
20/03/2023 998,2150 964,6500 995,0350 974,1300
19/03/2023 1.005,3200 966,4550 980,5000 994,6600
16/03/2023 1.000,5600 964,2000 977,6500 979,9800
15/03/2023 980,1100 961,1800 964,8550 976,3750
14/03/2023 993,9400 950,8100 985,8550 962,6850
13/03/2023 1.006,4600 974,7200 1.004,8000 987,2300
12/03/2023 1.006,5700 959,7300 969,2450 1.002,5800
09/03/2023 975,6050 933,9950 947,8800 962,5850
08/03/2023 963,4800 935,6600 939,0150 948,7000
07/03/2023 950,7050 932,9800 936,1000 940,1700
06/03/2023 982,3000 931,8350 978,2500 934,2850
05/03/2023 982,5700 963,8200 977,4500 979,1550
02/03/2023 984,5500 963,4600 963,4600 982,2500
01/03/2023 968,4000 948,5350 957,6250 963,4050
28/02/2023 972,6000 951,1550 955,5600 958,8600
27/02/2023 962,7500 934,3400 942,1500 957,4500
26/02/2023 954,6500 908,4850 912,9000 943,1000
23/02/2023 953,8700 906,9200 949,5000 912,5050
22/02/2023 964,7850 942,6750 952,4500 949,5350
21/02/2023 964,4050 938,0400 946,0500 953,5500
20/02/2023 953,1650 923,3100 929,0500 947,4500
19/02/2023 943,1850 917,8150 922,0350 929,0500
16/02/2023 927,8450 909,7100 922,1950 921,0650
15/02/2023 933,0550 910,3050 918,7050 922,6500
14/02/2023 939,0450 915,7100 935,1850 917,0350
13/02/2023 963,2450 931,3250 958,8500 934,2500
12/02/2023 959,4800 938,2150 948,2950 956,8150
09/02/2023 969,9000 945,0800 957,1000 948,4500
08/02/2023 989,1450 955,3300 973,2500 958,5000
07/02/2023 992,4450 971,0850 979,0000 973,9250
06/02/2023 984,8750 965,3500 974,0000 978,1850
05/02/2023 988,3100 968,6400 974,7700 973,8850
02/02/2023 1.034,8600 974,3200 1.025,7300 976,8800
01/02/2023 1.039,2200 1.007,1900 1.010,3500 1.024,2400
31/01/2023 1.018,6000 993,2000 1.014,6500 1.008,3300
30/01/2023 1.021,6800 993,8350 1.013,6000 1.012,9000
29/01/2023 1.022,8700 1.007,9800 1.015,7800 1.012,9100
26/01/2023 1.026,5200 1.001,5600 1.022,2800 1.015,0600
25/01/2023 1.046,9200 1.018,0600 1.043,5600 1.021,1900
24/01/2023 1.062,7000 1.033,9900 1.058,8800 1.041,5100
23/01/2023 1.061,6200 1.043,8700 1.055,1800 1.060,1900
22/01/2023 1.053,6600 1.030,4500 1.048,8700 1.050,6400
19/01/2023 1.055,1100 1.023,0500 1.038,0500 1.046,9400
18/01/2023 1.048,9300 1.012,3000 1.043,1400 1.037,0100
17/01/2023 1.079,5500 1.033,7800 1.043,2500 1.041,3000
16/01/2023 1.069,6200 1.040,8900 1.066,9400 1.043,3800
15/01/2023 1.077,4200 1.056,6500 1.071,4500 1.066,5100
12/01/2023 1.078,7600 1.050,3900 1.071,1500 1.069,5700
11/01/2023 1.084,5800 1.058,8500 1.074,2800 1.071,1500
10/01/2023 1.105,7000 1.069,0000 1.083,4700 1.074,2800
09/01/2023 1.088,9300 1.073,6800 1.081,8200 1.083,4700
08/01/2023 1.104,5400 1.079,4900 1.096,7200 1.081,8200
06/01/2023 1.087,2600 1.087,2600 1.087,2600 1.087,2600
05/01/2023 1.097,0100 1.048,9800 1.062,6200 1.087,2600
04/01/2023 1.089,3400 1.058,2600 1.081,4400 1.087,2600
03/01/2023 1.099,1300 1.074,8500 1.087,8200 1.087,2600
02/01/2023 1.092,5700 1.067,7600 1.075,2300 1.087,2600
01/01/2023 1.077,2400 1.069,8800 1.072,0000 1.073,5000
30/12/2022 1.075,0000 1.070,3200 1.073,0000 1.072,5900
29/12/2022 1.076,6200 1.050,5800 1.057,3900 1.073,0000
28/12/2022 1.064,2900 1.006,9700 1.011,1900 1.057,5000
27/12/2022 1.035,7300 1.006,0500 1.023,3900 1.010,2300
26/12/2022 1.036,7000 1.005,2700 1.024,9600 1.021,0000
25/12/2022 1.062,5000 1.022,8700 1.028,0000 1.026,1300
23/12/2022 1.031,6000 1.029,8500 1.030,4500 1.030,4500
22/12/2022 1.032,5000 978,7590 981,9000 1.030,5000
21/12/2022 1.010,1100 971,7000 1.002,2200 982,5050
20/12/2022 1.017,6900 996,1100 1.011,7400 1.002,2300
19/12/2022 1.018,6600 978,2790 983,5700 1.013,0000
18/12/2022 1.009,7400 979,1940 993,0000 981,5900
16/12/2022 995,0000 990,7500 991,1100 992,7450
15/12/2022 1.015,9000 989,4100 1.009,7700 991,1100
14/12/2022 1.034,5300 1.004,2300 1.032,5600 1.008,5000
13/12/2022 1.040,7400 1.021,6700 1.036,3200 1.031,4200
12/12/2022 1.047,5700 999,6560 1.005,0200 1.036,5000
11/12/2022 1.029,0000 997,4750 1.028,5000 1.002,6600
09/12/2022 1.027,8700 1.027,8700 1.027,8700 1.027,8700
08/12/2022 1.032,2000 996,0100 1.007,7300 1.028,5000
07/12/2022 1.016,6800 1.001,2900 1.006,1700 1.009,4600
06/12/2022 1.019,4100 982,9100 991,7200 1.006,4900
05/12/2022 1.009,8100 987,1350 1.002,1500 991,0000
04/12/2022 1.032,7700 997,3600 1.021,0000 1.000,2400
02/12/2022 1.022,5000 1.017,3000 1.019,8800 1.017,8000
01/12/2022 1.050,4000 1.004,1700 1.045,0000 1.020,0000
30/11/2022 1.056,9800 1.028,1100 1.036,4100 1.044,2200
29/11/2022 1.042,8300 1.001,2400 1.005,5800 1.037,6000
28/11/2022 1.011,9900 988,4300 992,5200 1.006,0000
27/11/2022 1.006,8200 974,7150 985,0000 993,0000
25/11/2022 984,0000 984,0000 984,0000 984,0000
24/11/2022 997,3900 978,0550 991,8500 984,0000
23/11/2022 1.004,7700 987,2750 1.000,3200 991,6850
22/11/2022 1.004,0200 979,1100 993,5000 1.000,5100
21/11/2022 1.002,0100 981,3850 985,2600 993,5000
20/11/2022 990,9700 966,4800 982,0000 983,6000
18/11/2022 980,4500 980,4500 980,4500 980,4500
17/11/2022 993,2850 976,2500 985,5300 981,5000
16/11/2022 1.014,2700 980,2650 1.009,3600 985,7700
15/11/2022 1.026,5200 1.004,0400 1.018,5400 1.009,1000
14/11/2022 1.041,1400 1.009,5400 1.021,4500 1.019,0000
13/11/2022 1.035,2000 1.004,6500 1.031,0000 1.023,5300
11/11/2022 1.035,2500 1.033,2500 1.034,0000 1.035,0300
10/11/2022 1.060,4400 1.023,9400 1.034,7100 1.033,5000
09/11/2022 1.045,2600 985,8000 990,3750 1.037,0000
08/11/2022 1.012,2000 983,0700 1.001,0600 988,3100
07/11/2022 1.006,3200 970,8150 985,2700 1.003,0000
06/11/2022 988,4700 949,0500 962,5500 986,1250
03/11/2022 967,6550 916,3750 921,5000 965,9900
02/11/2022 949,6800 911,9300 948,5000 922,5000
01/11/2022 962,0700 933,0000 947,5000 948,5000
31/10/2022 957,9650 926,6450 929,0000 949,5000
30/10/2022 950,7400 926,0250 944,8950 927,5000
27/10/2022 970,4350 943,3100 963,0000 946,2550
26/10/2022 968,7500 944,2600 955,5000 962,9650
25/10/2022 961,9200 914,3900 920,0000 955,3850
24/10/2022 933,0500 907,8050 929,5000 920,5000
23/10/2022 953,6400 921,5900 937,5000 928,2400
20/10/2022 938,7800 894,1050 918,0000 935,0000
19/10/2022 921,1500 880,8250 887,0000 918,5000
18/10/2022 915,1200 882,6950 911,5000 886,6500
17/10/2022 926,6000 905,9150 918,5000 910,0000
16/10/2022 924,3000 899,5000 900,5000 919,0000
13/10/2022 914,7050 893,9800 901,5000 900,0050
12/10/2022 907,7450 868,0700 884,5000 898,0000
11/10/2022 901,3900 880,7770 890,5000 883,5000
10/10/2022 908,1200 886,6170 901,5000 890,0400
09/10/2022 918,5110 894,1430 915,5000 899,5050
08/10/2022 920,7500 916,4500 916,4500 919,0000
06/10/2022 940,9850 912,9590 925,0000 916,9300
05/10/2022 933,2550 917,5790 921,5000 925,6450
04/10/2022 939,0000 905,0750 938,0000 921,5000
03/10/2022 942,0490 901,1380 905,5000 939,0000
02/10/2022 908,6020 861,6150 868,5400 905,9950
29/09/2022 881,2850 858,3450 868,5000 864,7950
28/09/2022 874,7200 846,3500 868,5000 868,5000
27/09/2022 870,3750 838,6150 852,5000 867,0000
26/09/2022 867,8750 848,6540 854,5000 852,5000
25/09/2022 874,0510 850,2340 858,5000 855,5000
22/09/2022 910,1270 857,0700 905,0000 859,4950
21/09/2022 918,0360 895,2200 913,5000 905,5000
20/09/2022 939,7100 907,7540 925,0000 912,0050
19/09/2022 933,6400 918,6450 923,5000 927,5000
18/09/2022 926,5260 898,3450 908,4700 922,5050
15/09/2022 912,7220 886,9800 907,5000 910,1100
14/09/2022 924,1600 902,0130 910,5000 907,5000
13/09/2022 916,1950 879,5970 883,0000 908,9400
12/09/2022 919,9050 879,3370 910,5000 883,0000
11/09/2022 912,8720 876,3300 886,5000 909,6050
08/09/2022 892,3900 875,7150 883,0000 884,5300
07/09/2022 887,1780 862,3000 872,5000 882,0000
06/09/2022 876,0100 844,3950 855,5000 869,1700
05/09/2022 865,0750 846,2140 848,5000 856,7250
04/09/2022 853,6360 832,3750 840,0000 850,1800
01/09/2022 847,6500 828,0030 830,5000 839,2050
31/08/2022 851,3960 821,1250 847,5000 831,8200
30/08/2022 859,5860 842,0050 850,9950 849,5000
29/08/2022 870,7100 847,5840 868,5000 851,0000
28/08/2022 875,9100 850,2290 865,5000 867,5000
25/08/2022 890,6580 863,2600 886,0000 864,6750
24/08/2022 890,0580 877,0610 880,5000 886,0000
23/08/2022 890,0330 869,7400 883,7750 880,4900
22/08/2022 893,0940 867,7850 880,5000 884,5000
21/08/2022 903,4670 868,7000 899,5000 880,5000
18/08/2022 917,5360 889,5700 915,0000 897,6400
17/08/2022 936,5250 912,1190 928,0000 914,5000
16/08/2022 942,5410 921,7650 938,0000 928,0100
15/08/2022 946,1900 926,6000 937,0000 937,5000
14/08/2022 968,1270 925,6100 966,0000 937,6100
11/08/2022 967,6020 948,0450 961,0000 965,4700
10/08/2022 977,5600 943,2710 947,0000 960,0000
09/08/2022 952,5000 928,9200 936,9250 946,0050
08/08/2022 949,0090 933,3760 944,0000 937,5000
07/08/2022 951,3400 924,0250 934,5000 944,5000
04/08/2022 946,7100 923,5650 932,5000 936,5100
03/08/2022 935,7200 896,8980 903,0000 930,9050
02/08/2022 907,3170 890,1670 899,5000 902,8900
01/08/2022 922,8450 896,8430 911,0000 899,5000
31/07/2022 918,0550 892,2000 899,0000 911,5000
28/07/2022 910,2100 885,9750 891,5000 900,5000
27/07/2022 900,0000 880,4750 890,5000 892,0000
26/07/2022 895,6000 871,9360 876,2700 889,9950
25/07/2022 894,4330 871,9200 882,5000 876,5000
24/07/2022 888,8930 868,3610 876,0000 883,0000
21/07/2022 892,2000 871,3750 879,0000 876,0000
20/07/2022 881,4640 851,6500 861,5000 879,0000
19/07/2022 888,4600 858,7800 878,5000 862,6050
18/07/2022 890,0550 859,0500 867,5000 878,5000
17/07/2022 882,1800 850,4250 856,0000 867,8900
14/07/2022 857,4200 839,6300 851,5000 852,0550
13/07/2022 859,4500 829,2800 855,0000 852,5000
12/07/2022 866,5110 840,3130 845,5000 853,9100
11/07/2022 875,4840 843,5140 873,5000 846,5000
10/07/2022 900,5000 869,7260 899,5000 874,0000
07/07/2022 903,2650 868,5600 878,5000 899,3200
06/07/2022 883,1650 851,7400 858,5000 878,5000
05/07/2022 876,1100 848,6500 869,0000 857,5000
04/07/2022 895,4500 857,9000 887,0000 867,5000
03/07/2022 895,6530 882,2220 888,0000 887,0000
30/06/2022 904,7850 864,9490 897,5000 891,2650
29/06/2022 927,7550 890,6550 918,5000 896,5000
28/06/2022 940,0400 911,2500 912,9650 919,2550
27/06/2022 931,2000 907,0340 911,0000 915,0000
26/06/2022 919,8900 899,1350 910,0000 911,5000
23/06/2022 926,3250 906,7650 909,0000 911,2650
22/06/2022 935,3000 906,9690 931,5000 909,5000
21/06/2022 945,1740 926,3500 942,5000 931,4700
20/06/2022 958,1800 932,4460 933,5000 942,5000
19/06/2022 948,3500 929,0650 934,5000 935,5000
16/06/2022 957,1830 930,8340 955,0000 936,2900
15/06/2022 957,8880 928,4500 943,5000 955,0000
14/06/2022 954,4150 914,2290 924,5000 942,6100
13/06/2022 950,1200 917,3690 934,5000 923,4600
12/06/2022 981,2600 932,2710 978,0000 934,5000
09/06/2022 988,8250 955,1990 975,5000 978,0000
08/06/2022 1.012,9300 971,6240 1.010,5000 974,6100
07/06/2022 1.018,2200 999,7550 1.015,0000 1.011,0100
06/06/2022 1.033,5100 1.002,8000 1.033,5000 1.015,0000
05/06/2022 1.036,9000 1.011,7800 1.014,9700 1.033,5000
02/06/2022 1.034,8800 1.008,8400 1.025,7000 1.018,4700
01/06/2022 1.028,8200 987,7650 999,0000 1.025,5000
31/05/2022 1.011,6100 963,5300 971,0000 999,0000
30/05/2022 979,5800 953,0250 962,0000 972,0000
29/05/2022 966,7770 953,6220 957,5000 961,9900
26/05/2022 964,0600 947,9110 950,0000 957,0800
25/05/2022 956,3900 940,2610 949,0000 950,1350
24/05/2022 961,2400 938,6300 956,6050 947,0000
23/05/2022 969,1650 949,5360 958,0000 956,6050
22/05/2022 981,6200 955,8170 959,0000 959,0000
19/05/2022 973,1900 947,7600 966,0000 957,6750
18/05/2022 970,3800 922,7660 939,0000 965,5000
17/05/2022 969,4170 932,9300 956,0000 939,0250
16/05/2022 965,0300 939,4450 948,0000 955,6050
15/05/2022 947,8150 946,5000 947,4950 946,5000
12/05/2022 966,2760 936,3500 946,7350 945,1700
11/05/2022 996,7650 943,6100 994,4300 946,7350
10/05/2022 1.002,5800 964,8250 966,0800 994,4300
09/05/2022 992,6850 951,8650 958,7550 966,0800
08/05/2022 967,7500 931,1500 961,7250 958,7950
05/05/2022 991,2600 949,8750 984,5700 962,6500
04/05/2022 1.005,9500 972,1850 996,9650 984,5700
03/05/2022 1.002,0300 964,4950 966,2300 996,9650
02/05/2022 973,7050 935,6750 938,6500 966,2300
01/05/2022 948,9000 917,2200 943,7500 938,6250
28/04/2022 950,1590 919,2950 922,0500 939,3550
27/04/2022 936,3750 908,0550 919,9250 922,0500
26/04/2022 941,9150 907,7500 925,2550 919,9250
25/04/2022 934,5800 914,4750 922,4050 925,2550
24/04/2022 935,7700 913,3350 933,0050 922,4300
21/04/2022 973,9250 927,9550 971,4850 932,4650
20/04/2022 995,2400 968,4500 990,5000 971,4850
19/04/2022 996,2050 974,9750 995,0200 990,5000
18/04/2022 1.025,9700 984,7250 1.015,7800 995,0200
17/04/2022 1.024,5000 996,1800 997,3250 1.015,7800
14/04/2022 995,1000 995,1000 995,1000 995,1000
13/04/2022 998,4000 974,5850 990,8750 995,1000
12/04/2022 993,1000 969,1900 970,3500 990,8750
11/04/2022 989,6800 963,3250 981,6400 970,3700
10/04/2022 998,8000 975,5800 983,2800 981,5600
07/04/2022 994,4500 962,6350 965,7750 979,1000
06/04/2022 968,8650 945,4750 957,7650 965,7850
05/04/2022 976,8350 952,3350 971,1800 957,7650
04/04/2022 992,1650 969,4150 989,6700 971,1800
03/04/2022 1.000,4500 983,0050 989,2700 989,6700
31/03/2022 1.002,7100 984,2350 986,7700 989,4500
30/03/2022 997,8400 981,0500 994,6550 986,8000
29/03/2022 1.005,9700 982,5450 986,9350 994,6550
28/03/2022 994,2350 958,7800 986,3350 986,9450
27/03/2022 1.008,9200 982,9050 1.005,0500 986,3350
24/03/2022 1.034,8900 999,1550 1.024,7300 1.005,0500
23/03/2022 1.036,4000 1.012,9400 1.025,6000 1.024,7500
22/03/2022 1.031,0800 1.013,1400 1.026,3700 1.025,6000
21/03/2022 1.046,8200 1.015,4800 1.040,4300 1.026,3700
20/03/2022 1.046,3400 1.022,9400 1.028,0300 1.040,4200
17/03/2022 1.043,8000 1.021,8700 1.025,3400 1.025,9200
16/03/2022 1.033,9400 1.012,7500 1.020,1200 1.025,3400
15/03/2022 1.024,6000 984,8100 987,7550 1.020,1200
14/03/2022 1.042,3400 981,2950 1.034,2600 987,7550
13/03/2022 1.083,7400 1.029,1400 1.079,1100 1.034,2600
10/03/2022 1.089,5400 1.054,7400 1.072,4600 1.082,6400
09/03/2022 1.104,1200 1.058,5700 1.084,3000 1.072,4600
08/03/2022 1.175,8500 1.068,6700 1.158,3100 1.084,3000
07/03/2022 1.183,2900 1.120,3700 1.128,3200 1.158,3100
06/03/2022 1.160,8100 1.106,1600 1.143,0000 1.128,3200
03/03/2022 1.131,0700 1.074,0100 1.083,5700 1.128,6300
02/03/2022 1.096,4200 1.069,2200 1.074,6100 1.083,5700
01/03/2022 1.080,2300 1.052,7100 1.057,2800 1.074,6100
28/02/2022 1.067,4300 1.042,0700 1.047,2700 1.057,2800
27/02/2022 1.076,4000 1.037,6000 1.076,4000 1.047,2700
24/02/2022 1.069,6900 1.047,4000 1.061,7400 1.058,9600
23/02/2022 1.128,9000 1.041,8200 1.095,1300 1.061,7400
22/02/2022 1.096,6200 1.078,1200 1.078,1200 1.095,1300
21/02/2022 1.094,5200 1.076,9700 1.080,0600 1.078,1200
20/02/2022 1.085,3100 1.070,1200 1.076,3900 1.080,0600
17/02/2022 1.099,5400 1.063,9100 1.092,8200 1.070,5100
16/02/2022 1.095,3900 1.058,1300 1.065,0100 1.092,8200
15/02/2022 1.068,7200 1.023,6100 1.027,4100 1.065,0100
14/02/2022 1.038,0900 1.008,4200 1.032,2800 1.027,4100
13/02/2022 1.045,4900 1.022,8000 1.028,2500 1.032,2800
10/02/2022 1.039,9700 1.011,9600 1.029,8800 1.031,6000
09/02/2022 1.059,4300 1.018,1500 1.038,3300 1.029,8800
08/02/2022 1.044,7100 1.025,2400 1.035,9000 1.038,3300
07/02/2022 1.039,4500 1.008,4300 1.024,1900 1.035,9000
06/02/2022 1.034,1900 1.013,2700 1.028,4500 1.024,1900
03/02/2022 1.041,4900 1.014,0600 1.036,0800 1.027,4900
02/02/2022 1.041,5300 1.021,6300 1.036,7100 1.036,0800
01/02/2022 1.048,2000 1.027,7600 1.031,0900 1.036,7100
31/01/2022 1.048,8600 1.019,8800 1.021,0300 1.031,0900
30/01/2022 1.025,1000 1.009,4800 1.013,0600 1.021,0300
27/01/2022 1.034,5600 995,0200 1.026,4300 1.014,2300
26/01/2022 1.041,8400 1.014,4800 1.035,8200 1.026,4300
25/01/2022 1.065,5400 1.027,1800 1.028,4000 1.035,8200
24/01/2022 1.037,1700 1.011,4500 1.032,0700 1.028,4000
23/01/2022 1.044,1500 1.007,2600 1.029,9700 1.032,0700
20/01/2022 1.054,9000 1.029,4100 1.044,3300 1.033,2000
19/01/2022 1.057,8700 1.019,6200 1.025,7600 1.044,3300
18/01/2022 1.037,4500 976,2450 983,7700 1.025,7600
17/01/2022 992,2100 966,7850 976,9250 983,7700
16/01/2022 981,5050 968,5150 972,2050 976,9250
13/01/2022 990,4350 969,2750 973,6250 974,0250
12/01/2022 984,5740 967,5500 981,4000 973,6250
11/01/2022 989,1400 968,3950 974,6750 981,4000
10/01/2022 981,4200 942,1750 943,5550 974,6750
09/01/2022 968,4650 927,6900 963,1550 943,5550
06/01/2022 976,9950 951,9600 969,0800 960,6850
05/01/2022 990,1900 955,3650 986,1850 969,0800
04/01/2022 1.007,9600 970,5150 977,5150 986,1850
03/01/2022 990,4800 951,1750 959,7250 977,5150
02/01/2022 984,7350 933,9950 976,5750 959,7250
30/12/2021 972,2250 952,7700 964,8450 968,1100
29/12/2021 975,6900 961,0700 970,5850 964,8450
28/12/2021 981,1950 962,2000 979,0250 970,5850
27/12/2021 992,3000 969,4900 975,6550 979,0250
26/12/2021 983,9550 956,3990 972,4650 975,6550
23/12/2021 977,0900 977,0900 977,0900 977,0900
22/12/2021 979,9550 961,1000 968,7100 977,0900
21/12/2021 972,2900 933,2050 937,6400 968,7100
20/12/2021 945,7150 929,6250 935,7950 937,6400
19/12/2021 940,4700 919,7700 936,9800 935,7950
16/12/2021 949,5000 930,0100 940,4400 935,3050
15/12/2021 943,8450 908,1250 921,9100 940,4400
14/12/2021 928,5950 897,5050 923,6850 921,9100
13/12/2021 938,4150 912,5610 933,4800 923,6850
12/12/2021 956,9400 928,8350 949,6950 933,4800
09/12/2021 951,2250 930,7500 939,1850 945,3550
08/12/2021 962,4600 935,6350 960,3250 939,1850
07/12/2021 969,5150 949,2450 956,1150 960,3250
06/12/2021 966,1650 939,4550 940,4600 956,1150
05/12/2021 948,5950 925,1100 941,7150 940,4600
02/12/2021 960,2850 925,9010 941,5850 936,6800
01/12/2021 955,4350 934,6700 937,1000 941,5850
30/11/2021 962,3650 933,1350 941,3350 937,1000
29/11/2021 973,9400 931,7900 966,5450 939,0200
28/11/2021 984,2800 964,2250 976,2350 966,5450
25/11/2021 1.000,6200 950,7400 999,3300 957,5050
24/11/2021 1.002,9800 978,0450 979,8250 999,3300
23/11/2021 989,3100 968,6700 971,2400 979,8250
22/11/2021 1.024,0300 959,3750 1.014,6800 971,2400
21/11/2021 1.043,6700 1.013,4000 1.032,0900 1.014,6800
18/11/2021 1.063,2200 1.030,4500 1.051,4100 1.034,4600
17/11/2021 1.076,4800 1.045,3200 1.060,5500 1.051,4100
16/11/2021 1.077,4000 1.056,0700 1.065,0400 1.060,5500
15/11/2021 1.107,1700 1.062,9500 1.089,1800 1.065,0400
14/11/2021 1.098,1300 1.071,5200 1.084,4200 1.089,1800
11/11/2021 1.093,4100 1.069,0100 1.088,0300 1.085,8600
10/11/2021 1.095,6000 1.066,9500 1.070,5500 1.088,0300
09/11/2021 1.095,3700 1.053,1200 1.062,2300 1.070,5500
08/11/2021 1.066,7800 1.045,9600 1.059,2800 1.062,2300
07/11/2021 1.066,2800 1.032,6600 1.036,4000 1.059,2800
04/11/2021 1.044,1200 1.021,3700 1.029,4600 1.036,9500
03/11/2021 1.051,4700 1.027,0900 1.033,4300 1.029,4600
02/11/2021 1.053,2900 1.020,6500 1.041,6700 1.033,4300
01/11/2021 1.069,2100 1.039,7200 1.068,9100 1.041,6700
31/10/2021 1.069,6900 1.020,1700 1.023,2000 1.068,9100
28/10/2021 1.028,0000 1.006,1400 1.022,5000 1.022,5000
27/10/2021 1.037,0800 1.011,0500 1.014,5700 1.022,5000
26/10/2021 1.034,9700 1.012,0000 1.031,6400 1.014,5700
25/10/2021 1.063,1400 1.016,0900 1.062,5500 1.031,6400
24/10/2021 1.066,0700 1.039,7300 1.042,9900 1.062,5500
21/10/2021 1.079,4000 1.041,1300 1.053,2400 1.044,2200
20/10/2021 1.067,0400 1.037,6100 1.053,8300 1.053,2400
19/10/2021 1.057,5900 1.036,7100 1.042,8400 1.053,8300
18/10/2021 1.059,8000 1.037,4300 1.039,0300 1.042,8400
17/10/2021 1.064,2700 1.035,7000 1.061,2100 1.039,0300
14/10/2021 1.067,2600 1.043,1300 1.058,7400 1.059,8700
13/10/2021 1.065,5700 1.017,5600 1.023,8200 1.058,7400
12/10/2021 1.034,6900 1.005,7100 1.009,8100 1.023,8200
11/10/2021 1.023,9000 1.005,1500 1.012,0100 1.009,8100
10/10/2021 1.041,4900 1.007,7900 1.031,3400 1.012,0100
07/10/2021 1.042,9200 981,5100 983,2150 1.028,9700
06/10/2021 1.001,8500 978,4500 989,0300 983,2150
05/10/2021 992,3400 944,9750 965,8750 989,0300
04/10/2021 971,7750 947,6140 970,6600 965,8750
03/10/2021 985,2750 949,1800 978,9600 970,6600
30/09/2021 983,8200 958,0300 967,4750 976,8300
29/09/2021 973,3000 953,3750 954,9950 967,4750
28/09/2021 977,9250 945,1150 969,4850 954,9950
27/09/2021 991,4100 964,9150 983,9500 969,4850
26/09/2021 1.004,5700 979,8600 986,8300 983,9500
23/09/2021 996,6350 968,9950 992,9000 985,9500
22/09/2021 1.015,4900 984,8550 999,9250 992,9000
21/09/2021 1.015,5600 952,0850 957,5800 999,9250
20/09/2021 964,7400 912,7450 914,7700 957,5800
19/09/2021 946,4850 905,0250 943,8600 914,7700
16/09/2021 964,0350 935,1750 936,7750 943,2800
15/09/2021 961,5050 932,8040 949,4650 936,7750
14/09/2021 952,2800 927,1050 944,1450 949,4650
13/09/2021 966,6000 938,1800 965,2700 944,1450
12/09/2021 967,1750 952,2750 959,3550 965,2700
09/09/2021 989,9350 952,8900 979,6750 958,7900
08/09/2021 993,7350 976,1550 983,3550 979,6750
07/09/2021 1.010,6300 979,4800 1.002,8000 983,3550
06/09/2021 1.028,7900 997,0450 1.023,2600 1.002,8000
05/09/2021 1.032,9600 1.019,6700 1.026,4100 1.024,5800
02/09/2021 1.031,7900 996,4400 1.002,1300 1.025,7400
01/09/2021 1.013,4400 993,2150 1.005,5500 1.002,1300
31/08/2021 1.021,3100 1.000,5900 1.015,6900 1.005,5500
30/08/2021 1.023,1600 999,4050 1.009,4100 1.015,6900
29/08/2021 1.021,5000 1.001,0100 1.012,4200 1.009,4100
26/08/2021 1.014,6700 982,3700 982,6300 1.011,7100
25/08/2021 1.002,8800 980,6500 998,7900 982,6300
24/08/2021 1.016,6200 991,1800 1.014,0600 998,7900
23/08/2021 1.025,5800 1.006,6600 1.017,9500 1.014,0600
22/08/2021 1.023,8100 994,4700 998,4800 1.017,9500
19/08/2021 1.002,5500 974,0050 976,9350 997,3450
18/08/2021 1.002,9600 964,0250 999,2850 976,9350
17/08/2021 1.017,6400 991,9500 999,8400 999,2850
16/08/2021 1.033,1900 994,2900 1.026,2100 999,8400
15/08/2021 1.032,9000 1.008,2400 1.031,7800 1.026,2100
12/08/2021 1.035,3900 1.017,6700 1.022,4000 1.032,2600
11/08/2021 1.029,9100 1.011,7300 1.022,1700 1.022,4000
10/08/2021 1.026,7600 999,7150 999,9200 1.022,1700
09/08/2021 1.006,7500 979,2000 983,4650 999,9200
08/08/2021 991,6850 963,0600 984,4900 983,4650
05/08/2021 1.013,0600 978,3250 1.008,6100 983,6100
04/08/2021 1.028,9600 1.006,9500 1.027,5900 1.008,6100
03/08/2021 1.057,5000 1.023,2200 1.051,2300 1.027,5900
02/08/2021 1.061,4700 1.043,7300 1.058,8900 1.051,2300
01/08/2021 1.071,0300 1.048,4300 1.053,6400 1.058,8900
29/07/2021 1.065,4500 1.038,8800 1.063,4000 1.051,7800
28/07/2021 1.084,2600 1.062,7000 1.069,1600 1.063,4000
27/07/2021 1.072,0300 1.046,7600 1.055,1700 1.069,1600
26/07/2021 1.073,7000 1.047,3000 1.068,9700 1.055,1700
25/07/2021 1.077,7600 1.059,0100 1.064,7800 1.068,9700
22/07/2021 1.100,7600 1.046,4000 1.096,3500 1.064,2100
21/07/2021 1.097,4900 1.076,6100 1.083,6400 1.096,3500
20/07/2021 1.085,5200 1.066,7700 1.069,8800 1.083,6400
19/07/2021 1.089,2600 1.059,2200 1.077,7500 1.069,8800
18/07/2021 1.111,4900 1.067,9300 1.105,8700 1.077,7500
15/07/2021 1.144,3800 1.100,1400 1.142,8400 1.103,7100
14/07/2021 1.149,1500 1.128,4200 1.134,1100 1.142,8400
13/07/2021 1.138,7500 1.105,7300 1.108,5400 1.134,1100
12/07/2021 1.127,3100 1.102,9100 1.122,4500 1.108,5400
11/07/2021 1.129,0300 1.092,2500 1.104,8000 1.122,4500
08/07/2021 1.107,6200 1.074,1000 1.078,5500 1.105,0900
07/07/2021 1.091,8000 1.069,4700 1.090,6300 1.078,5500
06/07/2021 1.104,9100 1.077,2500 1.094,3600 1.090,6300
05/07/2021 1.121,3600 1.079,8800 1.105,6500 1.094,3600
04/07/2021 1.108,0000 1.088,6100 1.092,5100 1.104,5500
01/07/2021 1.099,5500 1.079,5800 1.086,3100 1.093,3200
30/06/2021 1.098,8600 1.063,4800 1.075,9100 1.086,3100
29/06/2021 1.079,3100 1.053,4100 1.070,7000 1.075,9100
28/06/2021 1.099,7500 1.064,2600 1.093,9300 1.070,7000
27/06/2021 1.118,7200 1.092,5700 1.112,2600 1.093,9300
24/06/2021 1.113,7700 1.095,0100 1.096,6300 1.110,3000
23/06/2021 1.099,7800 1.073,6300 1.087,2000 1.096,6300
22/06/2021 1.099,9100 1.077,2100 1.078,9100 1.087,2000
21/06/2021 1.081,6000 1.058,6300 1.063,4800 1.078,9100
20/06/2021 1.064,7000 1.027,9600 1.045,8700 1.063,4800
17/06/2021 1.088,9500 1.042,5600 1.062,8100 1.043,3700
16/06/2021 1.134,4200 1.049,3200 1.125,0800 1.062,8100
15/06/2021 1.157,0700 1.119,1700 1.156,1900 1.125,0800
14/06/2021 1.171,4600 1.148,0700 1.168,4000 1.156,1900
13/06/2021 1.175,9200 1.135,5800 1.151,0900 1.168,4000
10/06/2021 1.163,4100 1.147,2800 1.156,1300 1.150,3000
09/06/2021 1.156,6900 1.130,6400 1.153,6900 1.156,1300
08/06/2021 1.168,5800 1.151,9000 1.165,0500 1.153,6900
07/06/2021 1.180,8300 1.156,8800 1.176,9200 1.165,0500
06/06/2021 1.179,8000 1.162,8800 1.170,7100 1.176,9200
05/06/2021 1.169,0500 1.169,0500 1.169,0500 1.169,0500
03/06/2021 1.170,7800 1.143,6100 1.163,1900 1.169,0500
02/06/2021 1.198,3200 1.150,7400 1.194,5700 1.163,1900
01/06/2021 1.198,9300 1.179,2000 1.196,5200 1.194,5700
31/05/2021 1.209,8500 1.177,9500 1.191,8600 1.196,5200
30/05/2021 1.193,1900 1.183,6000 1.187,5300 1.190,2800
29/05/2021 1.183,9500 1.183,9500 1.183,9500 1.183,9500
27/05/2021 1.187,3300 1.170,5500 1.183,3000 1.183,9500
26/05/2021 1.201,3600 1.172,7400 1.195,3900 1.183,3000
25/05/2021 1.217,0200 1.191,2600 1.196,0000 1.195,3900
24/05/2021 1.200,4000 1.169,6100 1.179,4800 1.196,0000
23/05/2021 1.184,6800 1.163,2000 1.171,7500 1.179,4800
22/05/2021 1.172,0400 1.172,0400 1.172,0400 1.172,0400
20/05/2021 1.208,1100 1.166,4000 1.199,6700 1.172,0400
19/05/2021 1.213,1300 1.190,6800 1.195,1800 1.199,6700
18/05/2021 1.228,7500 1.187,2300 1.221,4100 1.195,1800
17/05/2021 1.251,5200 1.214,3800 1.242,3000 1.221,4100
16/05/2021 1.247,0100 1.222,2100 1.230,4600 1.242,3000
13/05/2021 1.235,5900 1.208,4300 1.211,3300 1.229,4400
12/05/2021 1.225,0100 1.201,3600 1.214,5500 1.211,3300
11/05/2021 1.250,2400 1.213,6200 1.240,4900 1.214,5500
10/05/2021 1.255,7700 1.217,5600 1.251,8300 1.240,4900
09/05/2021 1.280,3100 1.249,1000 1.255,7200 1.251,8300
08/05/2021 1.256,7500 1.256,7500 1.256,7500 1.256,7500
06/05/2021 1.271,1500 1.240,1600 1.255,8500 1.256,7500
05/05/2021 1.257,2300 1.218,3700 1.231,5600 1.255,8500
04/05/2021 1.243,1200 1.214,0300 1.241,2800 1.231,5600
03/05/2021 1.270,4500 1.219,2800 1.233,2100 1.241,2800
02/05/2021 1.246,3300 1.193,2600 1.202,0600 1.233,2100
01/05/2021 1.200,6100 1.200,6100 1.200,6100 1.200,6100
29/04/2021 1.227,3800 1.198,1500 1.203,2000 1.200,6100
28/04/2021 1.233,2800 1.176,7400 1.222,3100 1.203,2000
27/04/2021 1.232,2800 1.207,5100 1.231,4800 1.222,3100
26/04/2021 1.258,8900 1.229,8200 1.247,5900 1.231,4800
25/04/2021 1.251,2500 1.224,2700 1.236,1000 1.247,5900
24/04/2021 1.230,8100 1.230,8100 1.230,8100 1.230,8100
22/04/2021 1.254,8800 1.205,2600 1.208,3900 1.230,8100
21/04/2021 1.221,2400 1.200,2800 1.217,7800 1.208,3900
20/04/2021 1.222,8500 1.186,7200 1.190,0200 1.217,7800
19/04/2021 1.214,7700 1.185,6300 1.211,3500 1.190,0200
18/04/2021 1.231,8400 1.201,1200 1.204,4800 1.211,3500
17/04/2021 1.204,7500 1.204,7500 1.204,7500 1.204,7500
15/04/2021 1.212,8900 1.193,4000 1.198,6800 1.204,7500
14/04/2021 1.207,2200 1.173,5900 1.174,1200 1.198,6800
13/04/2021 1.187,8700 1.158,4900 1.160,1200 1.174,1200
12/04/2021 1.186,8200 1.156,2500 1.174,5600 1.160,1200
11/04/2021 1.206,8500 1.168,5300 1.204,1500 1.174,5600
10/04/2021 1.205,5000 1.205,5000 1.205,5000 1.205,5000
08/04/2021 1.234,7200 1.191,8000 1.232,7200 1.205,5000
07/04/2021 1.239,9900 1.218,8000 1.229,3500 1.232,7200
06/04/2021 1.248,4500 1.223,4700 1.240,6200 1.229,3500
05/04/2021 1.245,1900 1.201,0800 1.212,7200 1.240,6200
04/04/2021 1.222,6100 1.194,3000 1.215,8000 1.212,7200
03/04/2021 1.214,4300 1.214,4300 1.214,4300 1.214,4300
01/04/2021 1.216,6700 1.213,2900 1.214,4300 1.215,5300
31/03/2021 1.214,6700 1.175,1400 1.184,8300 1.214,4300
30/03/2021 1.195,7800 1.157,3000 1.159,3900 1.184,8300
29/03/2021 1.187,1200 1.154,4500 1.180,6000 1.159,3900
28/03/2021 1.201,0200 1.162,7900 1.185,9600 1.180,6000
27/03/2021 1.184,4000 1.184,4000 1.184,4000 1.184,4000
25/03/2021 1.187,6300 1.150,3500 1.152,1700 1.184,4000
24/03/2021 1.182,5900 1.144,6600 1.171,6400 1.152,1700
23/03/2021 1.190,0600 1.161,5500 1.168,5100 1.171,6400
22/03/2021 1.195,8400 1.168,2400 1.186,8900 1.168,5100
21/03/2021 1.197,0900 1.163,5400 1.193,8400 1.186,8900
18/03/2021 1.215,1800 1.171,7400 1.210,6100 1.199,2400
17/03/2021 1.232,2800 1.206,3300 1.215,5800 1.210,6100
16/03/2021 1.221,1100 1.188,0100 1.216,6600 1.215,5800
15/03/2021 1.238,7200 1.205,0500 1.217,3000 1.216,6600
14/03/2021 1.223,8600 1.200,7800 1.214,4700 1.217,3000
13/03/2021 1.208,8000 1.208,8000 1.208,8000 1.208,8000
11/03/2021 1.213,5900 1.171,3200 1.199,9200 1.208,8000
10/03/2021 1.231,1100 1.194,4200 1.206,9400 1.199,9200
09/03/2021 1.209,1800 1.155,1400 1.172,3200 1.206,9400
08/03/2021 1.181,6300 1.138,1700 1.140,1900 1.172,3200
07/03/2021 1.158,0800 1.120,4400 1.132,1000 1.140,1900
04/03/2021 1.135,5400 1.110,3600 1.129,5300 1.132,1000
03/03/2021 1.181,7400 1.120,5500 1.166,4100 1.129,5300
02/03/2021 1.215,0100 1.165,3100 1.208,1100 1.166,4100
01/03/2021 1.216,1200 1.172,0600 1.188,9700 1.208,1100
28/02/2021 1.229,8500 1.185,6300 1.191,3500 1.188,9700
25/02/2021 1.236,0300 1.169,0300 1.219,9000 1.191,3500
24/02/2021 1.272,3200 1.218,9600 1.270,4700 1.219,9000
23/02/2021 1.272,9500 1.237,6500 1.240,8800 1.270,4700
22/02/2021 1.279,4400 1.211,5800 1.276,2500 1.240,8800
21/02/2021 1.303,5600 1.262,2600 1.274,0500 1.276,2500
18/02/2021 1.301,8700 1.233,4600 1.275,5100 1.274,0500
17/02/2021 1.289,3400 1.245,4300 1.256,5700 1.275,5100
16/02/2021 1.265,7800 1.225,3600 1.264,8000 1.256,5700
15/02/2021 1.340,2000 1.258,7200 1.307,2900 1.264,8000
14/02/2021 1.310,2200 1.255,4900 1.255,4900 1.307,2900
11/02/2021 1.257,0400 1.211,2400 1.238,4000 1.255,4900
10/02/2021 1.273,1300 1.226,6300 1.245,4300 1.238,4000
09/02/2021 1.253,5100 1.182,5300 1.182,8000 1.245,4300
08/02/2021 1.194,3800 1.161,1200 1.163,1500 1.182,8000
07/02/2021 1.176,5400 1.127,7000 1.127,7000 1.163,1500
04/02/2021 1.129,5700 1.098,4200 1.102,5600 1.127,7000
03/02/2021 1.107,2600 1.079,0100 1.105,7000 1.102,5600
02/02/2021 1.111,6000 1.092,1600 1.097,1100 1.105,7000
01/02/2021 1.132,2400 1.087,0500 1.131,9700 1.097,1100
31/01/2021 1.134,8200 1.076,4000 1.076,4000 1.131,9700
28/01/2021 1.115,2400 1.066,6400 1.073,3300 1.076,4000
27/01/2021 1.100,3000 1.052,7400 1.069,8000 1.073,3300
26/01/2021 1.103,2300 1.061,1100 1.102,5200 1.069,8000
25/01/2021 1.108,7200 1.080,2500 1.101,1700 1.102,5200
24/01/2021 1.120,3000 1.081,8900 1.102,4600 1.101,1700
21/01/2021 1.132,1900 1.087,2800 1.128,8300 1.102,4600
20/01/2021 1.156,3100 1.100,8900 1.113,1400 1.128,8300
19/01/2021 1.118,9900 1.080,2200 1.087,1500 1.113,1400
18/01/2021 1.105,3200 1.076,7400 1.084,4500 1.087,1500
17/01/2021 1.091,2300 1.068,3000 1.075,6600 1.084,4500
14/01/2021 1.124,5500 1.072,2100 1.120,7600 1.075,6600
13/01/2021 1.124,1100 1.095,3100 1.100,8300 1.120,7600
12/01/2021 1.109,1200 1.063,6300 1.078,3400 1.100,8300
11/01/2021 1.079,6700 1.036,3000 1.036,3000 1.078,3400
10/01/2021 1.072,4100 1.009,9600 1.069,1900 1.036,3000
07/01/2021 1.131,5600 1.053,7900 1.119,7400 1.069,1900
06/01/2021 1.124,2800 1.091,4300 1.104,1800 1.119,7400
05/01/2021 1.117,9300 1.080,6000 1.113,9600 1.104,1800
04/01/2021 1.118,0700 1.061,8900 1.073,0800 1.113,9600
03/01/2021 1.131,8100 1.045,6400 1.070,5600 1.073,0800
31/12/2020 1.070,5600 1.070,5600 1.070,5600 1.070,5600
30/12/2020 1.084,0600 1.062,3800 1.070,7100 1.070,5600
29/12/2020 1.072,5800 1.051,4300 1.053,9200 1.070,7100
28/12/2020 1.065,8800 1.032,9500 1.033,4900 1.053,9200
27/12/2020 1.052,5500 1.026,3700 1.026,6700 1.033,4900
24/12/2020 1.026,6700 1.026,6700 1.026,6700 1.026,6700
23/12/2020 1.031,1200 1.015,8300 1.018,3400 1.026,6700
22/12/2020 1.022,6800 1.003,8500 1.006,5900 1.018,3400
21/12/2020 1.022,7200 990,4600 1.013,3800 1.006,5900
20/12/2020 1.057,6300 947,3750 1.040,5100 1.013,3800
17/12/2020 1.054,8500 1.027,7600 1.047,2600 1.040,5100
16/12/2020 1.061,1100 1.031,6400 1.037,1400 1.047,2600
15/12/2020 1.052,9400 1.021,7900 1.040,4600 1.037,1400
14/12/2020 1.041,9300 1.000,3700 1.009,7800 1.040,4600
13/12/2020 1.028,8400 999,8850 1.012,5300 1.009,7800
10/12/2020 1.037,5900 1.002,8100 1.030,6100 1.012,5300
09/12/2020 1.042,1700 1.001,3500 1.004,8900 1.030,6100
08/12/2020 1.034,4900 993,8850 1.029,2100 1.004,8900
07/12/2020 1.036,3600 1.015,2100 1.024,1800 1.029,2100
06/12/2020 1.068,8900 1.006,5600 1.060,1200 1.024,1800
03/12/2020 1.082,9600 1.028,3900 1.033,6200 1.060,1200
02/12/2020 1.038,4400 1.000,6800 1.016,2100 1.033,6200
01/12/2020 1.020,1100 983,0250 1.003,3100 1.016,2100
30/11/2020 1.005,0300 966,8500 967,8000 1.003,3100
29/11/2020 981,6000 955,2650 965,2950 967,8000
26/11/2020 973,0800 948,0050 968,3950 965,2950
25/11/2020 972,5300 953,0500 968,1550 968,3950
24/11/2020 971,7950 949,9450 964,1250 968,1550
23/11/2020 965,6320 924,6200 931,6500 964,1250
22/11/2020 953,5800 919,4350 950,5150 931,6500
19/11/2020 965,4150 945,9000 953,3050 950,5150
18/11/2020 955,3450 932,7700 945,1950 953,3050
17/11/2020 956,1650 911,4800 929,4800 945,1950
16/11/2020 938,1050 920,2200 929,1600 929,4800
15/11/2020 930,2600 890,6320 893,6650 929,1600
12/11/2020 899,1320 881,3550 883,8500 893,6650
11/11/2020 886,9800 866,0050 869,0050 883,8500
10/11/2020 893,6200 860,7550 886,7300 869,0050
09/11/2020 894,9550 867,6450 870,2450 886,7300
08/11/2020 908,4800 851,3350 896,2100 870,2450
05/11/2020 914,8470 889,5750 896,5100 896,2100
04/11/2020 908,2550 870,2750 872,6000 896,5100
03/11/2020 882,1250 851,0950 871,3700 872,6000
02/11/2020 885,8930 859,0960 862,2000 871,3700
01/11/2020 866,1550 839,7650 848,8500 862,2000
29/10/2020 863,1800 844,6050 849,3850 848,8500
28/10/2020 878,2250 846,2350 870,1750 849,3850
27/10/2020 889,4550 857,8720 883,0600 870,1750
26/10/2020 889,2600 872,8950 875,4100 883,0600
25/10/2020 907,5500 872,1030 906,8450 875,4100
24/10/2020 906,5750 906,5750 906,5750 906,5750
22/10/2020 920,0750 882,6200 886,9500 906,5750
21/10/2020 894,3950 863,7350 891,6000 886,9500
20/10/2020 896,9480 874,8950 877,0350 890,2750
19/10/2020 883,4800 855,7900 860,5150 877,0350
18/10/2020 881,2570 854,5350 864,4400 860,5150
17/10/2020 864,0450 864,0450 864,0450 864,0450
15/10/2020 879,8500 859,5500 867,2200 864,0450
14/10/2020 870,0300 843,1300 861,8150 867,2200
13/10/2020 881,1850 858,4300 868,9800 861,1250
12/10/2020 882,4100 863,4000 878,6400 868,9800
11/10/2020 894,7250 869,4050 887,4700 878,6400
10/10/2020 892,0950 892,0950 892,0950 892,0950
08/10/2020 898,2050 867,2800 867,7200 892,1850
07/10/2020 877,7400 860,0700 867,8700 867,7200
06/10/2020 873,9050 853,6550 854,4800 867,8700
05/10/2020 903,5150 853,2400 900,5550 854,4800
04/10/2020 905,5750 875,2550 886,2650 900,5550
03/10/2020 881,6700 881,6700 881,6700 881,6700
01/10/2020 901,2800 880,2500 899,3950 881,6700
30/09/2020 910,8700 888,5750 893,2150 899,3950
29/09/2020 906,7950 870,0300 885,4500 893,2150
28/09/2020 894,0450 875,6600 883,7350 885,4500
27/09/2020 889,3150 848,9450 855,5000 881,0000
26/09/2020 849,6550 849,6550 849,6550 849,6550
24/09/2020 865,9850 836,2300 852,4400 849,6550
23/09/2020 854,2400 829,4400 843,3050 852,4400
22/09/2020 880,9930 836,8910 870,9800 843,3050
21/09/2020 897,9200 863,9350 888,0700 870,9800
20/09/2020 945,3150 859,3300 932,5950 888,0700
19/09/2020 931,4450 931,4450 931,4450 931,4450
17/09/2020 951,2050 929,6880 940,3600 931,4450
16/09/2020 974,5000 924,5210 973,2750 940,3600
15/09/2020 983,1250 963,1000 972,2150 973,2750
14/09/2020 977,6350 956,4400 957,3750 972,2150
13/09/2020 960,2300 930,7450 931,6250 957,3750
10/09/2020 945,2700 924,9950 930,7250 930,0950
09/09/2020 943,7050 918,4250 922,2350 930,7250
08/09/2020 925,3950 898,8750 902,4500 922,2350
07/09/2020 920,0350 892,8400 910,6150 902,4500
06/09/2020 910,8100 897,6800 899,6150 910,0900
05/09/2020 905,0000 905,0000 905,0000 905,0000
03/09/2020 916,6380 888,8800 891,9900 905,0000
02/09/2020 919,0850 886,2850 909,7050 891,9900
01/09/2020 948,5600 898,2950 945,9650 909,7050
31/08/2020 963,3500 929,7100 932,5300 945,9650
30/08/2020 943,6800 926,6200 937,2000 931,8450
29/08/2020 931,7300 931,7300 931,7300 931,7300
27/08/2020 943,8900 920,6500 926,1050 931,7300
26/08/2020 949,9000 910,8100 935,6900 926,1050
25/08/2020 937,1550 911,7200 930,1750 935,6900
24/08/2020 936,0700 918,5400 919,6600 930,1750
23/08/2020 941,2000 914,5200 921,5550 919,6600
22/08/2020 922,9900 922,9900 922,9900 922,9900
20/08/2020 929,4700 895,6550 921,2150 922,9930
19/08/2020 946,9050 906,6700 932,1500 921,2150
18/08/2020 966,1700 929,2050 961,4250 932,1500
17/08/2020 974,6500 943,6700 956,4650 961,4250
16/08/2020 962,5500 941,3700 949,0800 956,4650
15/08/2020 947,1000 947,1000 947,1000 947,1000
13/08/2020 967,1550 940,4980 960,0300 947,1000
12/08/2020 970,6300 930,7400 932,8700 960,0300
11/08/2020 963,8650 915,8350 936,1900 932,8700
10/08/2020 988,0950 930,6100 986,5050 936,1900
09/08/2020 1.005,0000 957,6660 958,3450 986,5050
08/08/2020 962,6750 962,6750 962,6750 962,6750
06/08/2020 1.007,1600 946,2830 997,9150 962,6750
05/08/2020 1.001,2000 965,2850 969,6400 997,9150
04/08/2020 983,1220 926,3800 936,3800 969,6400
03/08/2020 943,5600 912,6400 924,0400 936,3800
02/08/2020 925,2450 897,0590 914,2850 921,0050
01/08/2020 905,5600 905,5600 905,5600 905,5600
30/07/2020 919,2550 897,0150 905,8600 905,5600
29/07/2020 939,8000 882,7250 937,3400 905,8600
28/07/2020 960,3100 923,9400 956,7000 937,3400
27/07/2020 964,9950 907,4350 944,2700 956,7000
26/07/2020 948,5450 920,5650 925,2450 944,2700
25/07/2020 921,3850 921,3850 921,3850 921,3850
23/07/2020 933,4800 899,6850 919,1350 921,3850
22/07/2020 932,8250 903,8150 924,2300 919,1350
21/07/2020 924,4200 873,2400 882,9850 924,2300
20/07/2020 890,8300 844,2200 849,0850 882,9850
19/07/2020 853,3800 833,4050 837,7150 849,0850
16/07/2020 843,7700 823,2100 824,6350 838,1150
15/07/2020 839,6050 818,2400 830,5700 824,6350
14/07/2020 842,2550 824,6150 830,5300 830,5700
13/07/2020 840,2060 817,9150 837,4900 830,5300
12/07/2020 851,7750 827,9750 831,9050 837,4900
11/07/2020 830,2050 830,2050 830,2050 830,2050
09/07/2020 847,2750 824,7760 837,6100 830,2080
08/07/2020 862,8300 826,7800 849,7750 837,6100
07/07/2020 857,2400 836,7050 838,6750 849,7750
06/07/2020 845,5250 818,8340 826,8850 838,6750
05/07/2020 837,2330 811,5550 817,1050 826,8850
04/07/2020 813,4900 813,4900 813,4900 813,4900
02/07/2020 821,3910 806,8600 815,3550 813,4900
01/07/2020 829,5940 809,0500 824,8000 815,3550
30/06/2020 839,4650 806,1150 831,6880 824,8000
29/06/2020 834,5100 807,8750 815,1650 831,6880
28/06/2020 822,6500 798,1900 804,8200 815,1650
27/06/2020 806,4950 806,4950 806,4950 806,4950
25/06/2020 814,7050 792,7900 803,3800 806,4950
24/06/2020 810,9550 792,2600 804,1850 803,3800
23/06/2020 835,8550 797,6710 830,3980 804,1850
22/06/2020 837,9650 812,9150 824,3550 830,3980
21/06/2020 840,1450 809,6650 821,4900 824,3550
20/06/2020 813,4300 813,4300 813,4300 813,4300
18/06/2020 837,2650 803,4850 808,5170 813,4330
17/06/2020 833,2050 799,8600 821,4600 808,5170
16/06/2020 834,3440 814,1240 824,8980 821,4600
15/06/2020 835,1680 808,6040 819,6650 824,8980
14/06/2020 825,9950 788,3700 813,1100 819,6650
13/06/2020 815,7000 815,7000 815,7000 815,7000
11/06/2020 835,7240 801,7060 817,2250 815,7000
10/06/2020 850,3210 806,1420 842,5550 817,2250
09/06/2020 849,5050 818,8180 838,2750 842,5550
08/06/2020 847,0600 821,7200 840,2250 838,2750
07/06/2020 846,1550 818,7750 820,0000 840,2250
06/06/2020 822,9350 822,9350 822,9350 822,9350
04/06/2020 847,8850 807,7600 843,6150 822,9380
03/06/2020 848,1000 820,9580 836,4450 843,6150
02/06/2020 854,5600 828,6050 848,1350 836,4450
01/06/2020 862,2060 827,8250 852,1700 848,1350
31/05/2020 861,4750 830,6740 836,6600 852,1700
30/05/2020 838,3200 838,3200 838,3200 838,3200
28/05/2020 852,1200 821,7250 836,9150 838,3200
27/05/2020 848,6340 822,9300 836,8300 836,9150
26/05/2020 844,9050 817,7050 832,5600 836,8300
25/05/2020 854,0000 824,5400 832,3300 832,5600
24/05/2020 849,7090 812,5200 832,1250 842,0800
23/05/2020 836,7350 836,7350 836,7350 836,7350
21/05/2020 849,6450 819,3550 838,3450 836,7350
20/05/2020 867,5400 818,7550 865,1750 838,3450
19/05/2020 866,3250 826,7200 835,8050 865,1750
18/05/2020 843,0900 809,1250 818,8280 835,8050
17/05/2020 832,9680 796,1250 797,6150 818,8280
16/05/2020 789,1500 789,1500 789,1500 789,1500
14/05/2020 798,2410 764,2010 771,8400 789,1500
13/05/2020 774,6950 759,3050 767,1550 771,8400
12/05/2020 772,7350 758,8800 762,0900 765,8250
11/05/2020 776,5100 758,5660 770,2250 762,0900
10/05/2020 781,9850 757,9500 770,5500 770,2250
07/05/2020 780,3230 761,9100 766,8650 771,1730
06/05/2020 772,4750 751,9900 754,2200 766,8650
05/05/2020 774,2350 746,1900 768,2850 754,2200
04/05/2020 776,7950 759,5950 769,0750 768,2850
03/05/2020 779,1100 750,8770 762,1750 768,8200
02/05/2020 766,6450 766,6450 766,6450 766,6450
30/04/2020 786,1930 756,8700 776,4900 766,6450
29/04/2020 797,1700 757,7080 781,7450 776,5500
28/04/2020 797,9300 764,4100 771,5900 782,0650
27/04/2020 780,1970 756,2200 765,1650 771,5900
26/04/2020 775,4650 752,4950 766,9500 765,3100
25/04/2020 767,4400 767,4400 767,4400 767,4400
23/04/2020 775,0650 753,6650 768,7630 767,4400
22/04/2020 784,7350 754,5200 762,0200 768,7630
21/04/2020 765,0730 739,3650 748,8500 762,0200
20/04/2020 779,1400 714,9650 774,3800 748,8500
19/04/2020 788,8350 770,3650 777,4500 774,3800
16/04/2020 794,5750 768,9450 788,4600 777,0550
15/04/2020 799,4380 762,1750 778,8400 788,4600
14/04/2020 819,7200 768,5200 782,6300 778,8400
13/04/2020 793,4250 749,0450 750,6500 782,6300
12/04/2020 753,2950 740,0380 751,7500 750,6500
11/04/2020 749,2400 749,2400 749,2400 749,2400
09/04/2020 749,2400 749,2400 749,2400 749,2400
08/04/2020 756,1580 730,5170 733,6850 749,2400
07/04/2020 759,9930 726,0000 739,9950 733,6850
06/04/2020 753,2200 734,2080 741,1750 739,9950
05/04/2020 743,7350 721,1700 727,0000 741,1750
04/04/2020 725,2350 725,2350 725,2350 725,2350
02/04/2020 732,2500 713,0530 730,8200 725,2350
01/04/2020 736,4700 714,5000 721,0750 730,8200
31/03/2020 729,5250 702,8600 722,1600 721,0750
30/03/2020 738,6080 718,2450 727,2350 722,1600
29/03/2020 748,4400 715,5600 745,6750 727,2350
28/03/2020 743,6900 743,6900 743,6900 743,6900
26/03/2020 757,9650 731,5680 740,9500 743,6900
25/03/2020 749,7470 706,6450 743,6850 737,4750
24/03/2020 749,3850 708,1000 711,6900 741,8900
23/03/2020 714,3350 644,5700 647,1850 712,2700
22/03/2020 650,6100 594,4050 611,9650 645,8700
21/03/2020 613,8500 613,8500 613,8500 613,8500
19/03/2020 639,5700 586,9750 590,9950 613,9600
18/03/2020 649,6480 584,3000 626,2100 590,7750
17/03/2020 681,7100 603,6950 664,1700 625,4550
16/03/2020 718,1300 600,7780 665,2500 663,6450
15/03/2020 771,6400 563,4700 769,7750 665,6900
14/03/2020 762,2000 762,2000 762,2000 762,2000
12/03/2020 819,3250 738,5800 770,8400 762,2000
11/03/2020 869,6700 751,8950 865,2500 766,0000
10/03/2020 887,4850 863,7650 873,7850 864,3300
09/03/2020 893,1800 864,6850 867,5400 874,5400
08/03/2020 916,8350 862,9350 906,9300 864,8300
07/03/2020 905,2850 905,2850 905,2850 905,2850
05/03/2020 906,8650 856,8150 867,9050 905,2850
04/03/2020 877,2500 857,9150 876,0850 867,9050
03/03/2020 890,7900 867,7630 878,3900 876,0850
02/03/2020 882,8950 860,1350 862,7650 878,3900
01/03/2020 886,2850 851,1000 866,1000 862,7650
27/02/2020 906,5050 848,3700 902,4600 866,1000
26/02/2020 924,9150 898,4200 914,4500 902,4600
25/02/2020 937,4450 908,8000 928,2450 914,4500
24/02/2020 971,0350 921,9400 966,0050 928,2450
23/02/2020 980,4500 960,3550 975,6150 966,0050
20/02/2020 989,5550 972,1350 980,4650 975,6150
19/02/2020 1.011,7600 973,0450 1.007,6600 980,4650
18/02/2020 1.018,5300 991,9950 992,2850 1.007,6600
17/02/2020 994,1850 969,5650 972,1400 992,2850
16/02/2020 973,4650 965,4750 965,8200 972,1400
13/02/2020 977,1050 963,6150 970,2300 965,8200
12/02/2020 975,5250 961,6350 963,5250 970,2300
11/02/2020 972,8900 955,4050 971,5400 963,5250
10/02/2020 974,8050 960,8650 963,3150 971,5400
09/02/2020 975,7400 954,3250 967,3900 963,3150
06/02/2020 976,5750 959,4100 963,6750 967,3900
05/02/2020 989,2450 961,0700 984,4150 963,6750
04/02/2020 986,8250 961,2800 965,8700 984,4150
03/02/2020 982,9250 958,6800 969,0600 965,8700
02/02/2020 973,9150 952,1200 961,2200 969,0600
30/01/2020 984,0850 956,7900 979,6650 961,2200
29/01/2020 982,1600 962,7150 977,4750 979,6650
28/01/2020 997,4800 971,2850 989,0450 977,4750
27/01/2020 993,9550 980,5000 985,6700 989,0450
26/01/2020 1.010,2400 984,7800 1.006,5800 985,6700
23/01/2020 1.018,6500 1.001,2600 1.004,9000 1.006,5800
22/01/2020 1.022,3000 998,1050 1.015,2000 1.004,9000
21/01/2020 1.020,0600 992,7850 1.001,3000 1.015,2000
20/01/2020 1.027,1500 990,2400 1.020,0000 1.001,3000
19/01/2020 1.031,2300 1.009,9100 1.022,8900 1.020,0000
16/01/2020 1.030,0700 1.003,5900 1.004,7800 1.022,8900
15/01/2020 1.041,7900 995,5650 1.021,3800 1.004,7800
14/01/2020 1.025,5300 983,5550 985,0200 1.021,3800
13/01/2020 985,1750 965,4100 975,1950 985,0200
12/01/2020 979,5450 964,2350 978,8150 975,1950
09/01/2020 983,5650 962,6600 967,0250 978,8150
08/01/2020 971,7250 947,9300 954,9200 967,0250
07/01/2020 977,2300 952,4500 971,6750 954,9200
06/01/2020 976,4900 956,7250 963,8650 971,6750
05/01/2020 993,4850 955,3000 981,5600 963,8650
02/01/2020 995,9500 978,9100 979,8400 981,5600
01/01/2020 992,5850 966,3350 967,6100 979,8400
31/12/2019 965,0550 965,0550 965,0550 965,0550
30/12/2019 985,1100 958,1100 959,0700 965,0550
29/12/2019 962,2100 945,4250 946,5300 959,0700
26/12/2019 954,1100 942,4050 944,9550 946,5300
25/12/2019 960,9500 944,2250 947,8750 944,9550
24/12/2019 945,4200 945,4200 945,4200 945,4200
23/12/2019 947,6200 928,0000 936,9250 945,2750
22/12/2019 940,2900 911,4750 911,4750 936,9250
19/12/2019 938,2800 910,0450 934,1850 911,4750
18/12/2019 939,5050 926,4800 936,4850 934,1850
17/12/2019 936,6050 923,9500 928,4400 936,4850
16/12/2019 934,9950 919,8600 929,9050 928,4400
15/12/2019 936,5550 926,1900 928,6200 929,9050
12/12/2019 947,9550 922,5550 944,8050 928,6200
11/12/2019 949,0300 935,2650 939,7250 944,8050
10/12/2019 945,2550 914,1250 922,3250 939,7250
09/12/2019 924,7150 894,1550 895,2250 922,3250
08/12/2019 901,0500 888,4650 896,5150 895,2250
05/12/2019 902,4350 891,4450 898,0550 896,5150
04/12/2019 902,1450 884,8900 895,5100 898,0550
03/12/2019 916,2200 894,7850 909,8650 895,5100
02/12/2019 911,9600 895,7250 898,6750 909,8650
01/12/2019 904,3950 891,1850 896,2650 898,6750
28/11/2019 902,3700 891,9950 893,0000 896,2650
27/11/2019 897,7350 889,2100 894,6650 893,0000
26/11/2019 908,4950 889,3250 908,1500 894,6650
25/11/2019 916,2300 893,8700 897,3200 908,1500
24/11/2019 900,9400 889,6250 891,6150 897,3200
21/11/2019 916,5000 885,9050 915,2950 891,6150
20/11/2019 927,3000 909,9150 916,8650 915,2950
19/11/2019 919,5050 906,3700 910,7650 916,8650
18/11/2019 911,9400 893,5400 894,4150 910,7650
17/11/2019 899,7800 879,2900 890,0800 894,4150
14/11/2019 896,5100 875,3150 881,0550 890,0800
13/11/2019 885,0500 870,4250 874,5500 881,0550
12/11/2019 877,8700 867,7400 869,3250 874,5500
11/11/2019 881,0400 865,5650 876,3000 869,3250
10/11/2019 892,4250 873,7500 887,4850 876,3000
07/11/2019 911,3250 886,5900 909,9650 887,4850
06/11/2019 934,5450 903,7100 929,6000 909,9650
05/11/2019 933,3300 922,6700 929,4400 929,6000
04/11/2019 939,7250 924,9500 936,6150 929,4400
03/11/2019 955,7250 932,3750 950,0650 936,6150
31/10/2019 955,1000 929,1150 932,5550 950,0650
30/10/2019 939,1400 922,4350 925,2150 932,5550
29/10/2019 927,8050 914,3050 921,2850 925,2150
28/10/2019 922,3750 909,1800 918,9950 921,2850
27/10/2019 934,2450 913,7700 925,4350 918,9950
24/10/2019 939,4150 922,1450 922,6800 925,6200
23/10/2019 932,4700 916,3350 916,3350 922,6800
22/10/2019 919,5950 890,4100 891,6250 916,3350
21/10/2019 892,7900 884,4100 888,3500 891,6250
20/10/2019 898,6350 884,8050 891,6050 888,3500
17/10/2019 893,9300 882,8950 887,4350 890,0800
16/10/2019 889,7200 880,1550 886,2850 887,4350
15/10/2019 890,5950 876,1300 885,2450 886,2850
14/10/2019 902,0100 882,7350 893,3000 885,2450
13/10/2019 901,2200 889,8850 895,0500 893,3000
12/10/2019 895,0900 895,0900 895,0900 895,0900
10/10/2019 905,6800 884,0950 898,0800 895,0900
09/10/2019 903,6300 883,1600 892,3600 898,0800
08/10/2019 896,9600 882,9050 889,5450 892,3600
07/10/2019 892,7150 876,3350 878,1750 889,5450
06/10/2019 888,7350 874,4850 881,9950 878,1750
05/10/2019 880,3100 880,3100 880,3100 880,3100
03/10/2019 889,7150 871,5900 888,4500 880,3100
02/10/2019 898,7650 885,7850 887,9150 888,4500
01/10/2019 892,5400 870,7700 877,5850 887,9150
30/09/2019 889,0000 874,4150 883,4100 877,5850
29/09/2019 935,1900 875,3600 933,1650 883,4100
28/09/2019 931,1000 931,1000 931,1000 931,1000
26/09/2019 937,1850 920,2550 930,8350 931,1000
25/09/2019 938,4800 926,8600 927,6900 930,8350
24/09/2019 959,2250 924,4350 954,0050 928,0550
23/09/2019 963,5250 948,3400 959,2050 953,6100
22/09/2019 963,1700 945,8550 946,5500 959,2050
21/09/2019 945,9950 945,9950 945,9950 945,9950
19/09/2019 949,2900 936,5150 938,6450 945,9950
18/09/2019 943,1300 923,6750 931,2450 938,6450
17/09/2019 944,1050 921,3750 941,6800 931,2450
16/09/2019 945,5750 929,9500 938,3150 941,6800
15/09/2019 960,1150 926,4900 953,8050 938,3150
12/09/2019 964,5650 946,3800 951,3700 948,3050
11/09/2019 960,8100 942,4150 944,3050 951,3700
10/09/2019 946,3850 930,4400 930,8550 944,3050
09/09/2019 947,4250 928,5200 947,3050 930,8550
08/09/2019 962,2700 942,9750 948,3100 947,3050
07/09/2019 951,3900 951,3900 951,3900 951,3900
05/09/2019 965,1650 927,1300 959,7900 951,3900
04/09/2019 998,0700 944,6150 986,5400 959,7900
03/09/2019 991,5600 955,8400 958,8400 986,5400
02/09/2019 960,7900 926,9800 930,4200 958,8400
01/09/2019 939,4910 925,0400 934,5500 930,4200
31/08/2019 933,4500 933,4500 933,4500 933,4500
29/08/2019 940,9950 913,3350 916,7650 933,4500
28/08/2019 935,9100 894,5600 901,3550 916,5500
27/08/2019 908,7200 865,6850 866,0450 901,3550
26/08/2019 869,3400 855,1950 856,3550 866,0450
25/08/2019 867,0250 852,9100 859,7150 856,6100
24/08/2019 857,4500 857,4500 857,4500 857,4500
22/08/2019 869,8200 850,1700 858,5700 857,4500
21/08/2019 861,2950 845,7500 852,9600 858,5700
20/08/2019 856,6000 840,5300 849,6050 852,9600
19/08/2019 856,0750 845,0150 851,5450 849,6050
18/08/2019 858,2150 842,9500 850,2350 851,5450
17/08/2019 849,6450 849,6450 849,6450 849,6450
15/08/2019 851,1950 833,3000 841,8700 849,6450
14/08/2019 848,6750 833,7300 845,3500 841,8700
13/08/2019 856,1200 843,7300 855,6100 845,3500
12/08/2019 867,3300 837,3950 858,0800 855,6100
11/08/2019 862,7750 853,6250 860,6150 858,0800
10/08/2019 860,9800 860,9800 860,9800 860,9800
08/08/2019 868,9750 858,2050 865,3100 860,9800
07/08/2019 869,8100 851,5900 865,1900 865,3100
06/08/2019 870,3050 846,1500 852,7400 865,1900
05/08/2019 859,5800 844,0850 855,7500 852,7400
04/08/2019 860,3900 842,9450 846,2500 855,7500
03/08/2019 845,0200 845,0200 845,0200 845,0200
01/08/2019 858,4850 842,4150 853,5050 845,0200
31/07/2019 866,4950 842,8850 864,3250 853,5050
30/07/2019 879,2750 862,2950 871,3650 864,3250
29/07/2019 882,4950 867,4100 880,4950 871,3650
28/07/2019 882,4350 864,6800 867,3900 880,4950
27/07/2019 865,0200 865,0200 865,0200 865,0200
25/07/2019 870,3800 859,8600 867,1300 865,0200
24/07/2019 885,1900 865,9500 876,7050 867,1300
23/07/2019 877,8500 854,9300 856,1300 876,7050
22/07/2019 858,8700 843,6600 848,8100 856,1300
21/07/2019 853,3650 845,0700 846,0950 848,8100
20/07/2019 845,9650 845,9650 845,9650 845,9650
18/07/2019 861,2800 844,6550 852,0300 845,9650
17/07/2019 853,8600 842,8300 844,4800 852,0300
16/07/2019 850,5200 834,2750 839,4000 844,4800
15/07/2019 851,2100 836,5500 843,5000 839,4000
14/07/2019 847,3550 829,2500 831,6050 843,0900
13/07/2019 831,1950 831,1950 831,1950 831,1950
11/07/2019 831,9900 817,8700 823,8950 831,1950
10/07/2019 832,9750 822,1800 826,4600 823,8950
09/07/2019 829,1150 808,6900 812,0150 826,4600
08/07/2019 817,5350 806,5500 817,4900 812,0150
07/07/2019 820,9300 808,3800 810,9450 817,1500
06/07/2019 810,5750 810,5750 810,5750 810,5750
04/07/2019 838,8100 805,2500 835,2800 810,5750
03/07/2019 841,9850 832,7200 839,1000 833,6300
02/07/2019 843,9900 828,9500 830,0800 839,1000
01/07/2019 839,2700 824,5950 832,1000 830,0800
30/06/2019 846,9450 827,9730 830,5000 832,1000
27/06/2019 842,0000 812,5000 814,8700 835,5000
26/06/2019 819,2500 806,7050 814,5000 814,0000
25/06/2019 821,7500 803,5000 809,0000 816,5000
24/06/2019 821,9550 806,6200 815,5000 809,5000
23/06/2019 817,4900 807,4400 810,5000 815,0000
20/06/2019 816,4050 798,5000 807,5000 810,5000
19/06/2019 825,5150 804,7500 812,5000 807,5000
18/06/2019 814,7500 797,0200 803,6100 812,5000
17/06/2019 806,8300 789,9550 795,0000 804,5000
16/06/2019 807,2500 791,0000 805,5000 795,0000
13/06/2019 820,0500 801,0000 812,0000 804,0000
12/06/2019 816,5000 805,0250 811,5000 812,5000
11/06/2019 822,2500 807,3750 814,6400 811,0000
10/06/2019 818,3200 800,8250 806,9000 815,5000
09/06/2019 812,5050 796,7500 808,0000 807,0000
06/06/2019 813,5000 799,0000 805,0000 807,2300
05/06/2019 810,1750 798,0000 804,3600 803,7200
04/06/2019 834,4400 801,1900 820,5000 804,0000
03/06/2019 827,7650 816,0900 822,5000 820,5000
02/06/2019 826,5800 792,5900 794,5000 823,0000
30/05/2019 799,0650 789,4950 796,5100 794,0000
29/05/2019 800,5000 788,3950 794,8600 796,5000
28/05/2019 803,2500 790,7500 800,5000 794,0000
27/05/2019 818,6350 795,8000 808,6800 800,5000
26/05/2019 812,8350 800,7500 804,5000 808,5000
23/05/2019 809,3500 796,7400 800,0000 804,5000
22/05/2019 805,9200 794,5000 803,5000 798,5000
21/05/2019 819,0650 801,7500 816,5000 804,0000
20/05/2019 820,7650 805,5000 814,0000 816,0000
19/05/2019 827,5750 809,5000 820,5000 814,0000
16/05/2019 836,5000 816,2500 834,5400 818,5000
15/05/2019 852,0350 830,7250 847,5000 834,5000
14/05/2019 860,7500 841,5500 856,5000 846,4100
13/05/2019 867,1900 851,7500 853,0000 856,2900
12/05/2019 864,9500 848,5000 862,5000 854,5000
09/05/2019 868,1350 846,2500 849,0000 866,0000
08/05/2019 864,6450 846,5950 861,5000 849,0000
07/05/2019 876,9500 859,3800 870,5000 861,5000
06/05/2019 885,6750 866,0950 873,5000 870,5000
05/05/2019 880,0000 855,0000 865,0000 875,0000
02/05/2019 873,2500 843,2500 849,8200 871,5000
01/05/2019 871,2500 848,2500 867,5000 850,5000
30/04/2019 890,0050 863,2500 888,5000 866,5000
29/04/2019 902,8850 884,2500 896,6200 888,5000
28/04/2019 903,2500 887,3500 899,5000 896,5000
25/04/2019 902,2500 883,7500 887,6600 899,5000
24/04/2019 890,1950 876,2500 885,0000 887,0000
23/04/2019 894,8600 881,7500 888,5000 884,0000
22/04/2019 903,2500 880,0950 898,5000 889,0000
21/04/2019 914,0000 892,9500 902,5000 898,0000
17/04/2019 904,5000 880,5000 889,0000 903,0000
16/04/2019 891,7350 876,6250 882,0000 889,0000
15/04/2019 893,5650 875,7500 888,5000 881,0000
14/04/2019 904,6500 877,2500 892,0000 887,5000
11/04/2019 904,5000 889,7500 893,5000 891,0000
10/04/2019 911,5000 887,7500 902,5000 893,0000
09/04/2019 909,3200 884,7500 891,8700 903,0000
08/04/2019 912,0000 889,7500 909,8900 892,0000
07/04/2019 916,2450 899,7200 903,5000 909,0000
04/04/2019 910,2500 884,6550 899,5000 900,0000
03/04/2019 918,8600 869,2400 870,5000 899,0000
02/04/2019 879,7800 849,5000 851,0000 869,5000
01/04/2019 856,1250 843,1150 850,2500 851,0000
31/03/2019 858,5000 841,7500 851,0000 850,0000
28/03/2019 858,0750 837,8050 840,5000 848,0000
27/03/2019 865,5300 832,8500 854,5000 839,5000
26/03/2019 870,8700 851,0000 858,0000 854,0000
25/03/2019 863,2500 847,2500 857,5000 857,5000
24/03/2019 861,2500 838,7500 846,5000 857,5000
21/03/2019 867,9250 844,2450 861,0000 846,5000
20/03/2019 876,7000 855,2500 862,5000 861,0000
19/03/2019 867,5000 847,5800 850,5000 861,5000
18/03/2019 856,0800 832,0000 835,0000 851,0000
17/03/2019 841,7400 821,2500 829,5000 835,0000
14/03/2019 836,9150 821,6800 824,0000 830,5000
13/03/2019 847,5600 820,9300 842,0000 823,5000
12/03/2019 870,2600 830,2500 834,8900 842,5000
11/03/2019 838,4500 817,0000 819,0000 838,2500
10/03/2019 825,5000 807,2500 814,0000 825,5000
07/03/2019 822,7800 810,2500 814,7500 817,5000
06/03/2019 830,6750 812,0000 829,3500 814,2500
05/03/2019 840,4600 823,7500 837,0900 828,8500
04/03/2019 842,3400 831,7500 837,0000 836,5900
03/03/2019 865,2500 833,7500 863,0000 836,5000
28/02/2019 875,8250 856,1250 870,8000 860,0000
27/02/2019 878,7500 862,0000 869,5000 870,5000
26/02/2019 875,2500 858,6950 862,0000 869,5000
25/02/2019 863,5000 846,5000 854,0000 861,5000
24/02/2019 857,5000 842,7500 844,5000 854,0000
21/02/2019 846,7500 822,7500 824,0000 843,5000
20/02/2019 831,5000 817,5900 827,5000 823,5000
19/02/2019 834,7500 817,2500 819,5000 827,5000
18/02/2019 823,7500 805,2500 807,0000 820,0000
17/02/2019 810,7500 801,2500 806,0000 807,0000
14/02/2019 809,2500 782,5000 788,5000 807,0000
13/02/2019 791,0000 778,2500 787,0000 787,5000
12/02/2019 795,7500 784,7500 791,0000 786,5000
11/02/2019 794,5000 783,0000 787,0000 791,5000
10/02/2019 801,7500 783,5000 800,0000 787,0000
07/02/2019 801,9650 792,7500 798,0000 800,0000
06/02/2019 808,9700 793,5000 806,0000 798,0000
05/02/2019 823,6000 804,0000 818,5000 805,5000
04/02/2019 826,3800 815,7500 820,5000 818,5000
03/02/2019 827,2500 812,7500 823,5000 820,5000
01/02/2019 823,5000 823,5000 823,5000 823,5000
31/01/2019 833,7800 816,7500 822,0000 823,5000
30/01/2019 827,0000 814,7500 817,5000 822,0000
29/01/2019 822,7500 811,2500 814,5000 817,0000
28/01/2019 820,3650 810,0000 812,5000 814,5000
27/01/2019 821,2500 807,7500 818,5000 812,0000
25/01/2019 819,0000 819,0000 819,0000 819,0000
24/01/2019 821,2500 800,7500 803,5000 818,5000
23/01/2019 806,2500 789,5000 795,0000 803,0000
22/01/2019 797,7500 788,0000 791,5000 795,0000
21/01/2019 799,7500 786,0000 797,0000 791,0000
20/01/2019 817,5000 793,0000 798,5000 796,0000
17/01/2019 817,7500 794,7500 810,5000 798,0000
16/01/2019 815,2500 799,7500 807,0000 810,5000
15/01/2019 808,7500 795,7500 798,5000 807,0000
14/01/2019 807,7500 795,2500 803,5000 799,0000
13/01/2019 814,8750 798,5000 812,0000 802,4500
10/01/2019 826,3750 809,1250 821,2500 810,5000
09/01/2019 830,5000 817,7500 825,2500 820,6500
08/01/2019 826,9300 817,5000 820,0000 825,2000
07/01/2019 827,1500 813,2500 822,5000 820,3000
06/01/2019 832,1000 817,6800 823,5000 822,4500
04/01/2019 822,0000 821,5000 822,0000 821,5000
03/01/2019 825,2500 794,6150 797,5000 822,5000
02/01/2019 800,4250 789,5000 793,5000 798,5500
01/01/2019 801,2500 782,2500 795,0000 795,0000
31/12/2018 796,5000 796,5000 796,5000 796,5000
30/12/2018 799,0750 786,6250 791,5000 795,3000
28/12/2018 792,7500 790,2500 791,5000 791,5000
27/12/2018 802,7500 787,7250 796,0000 790,5000
26/12/2018 803,0000 785,5000 797,5000 796,0000
25/12/2018 804,2500 785,5000 788,5000 797,0500
23/12/2018 799,2500 784,8750 792,0000 787,5000
21/12/2018 790,7500 788,2500 789,5000 789,5000
20/12/2018 799,2500 786,6250 795,0000 789,0000
19/12/2018 800,0000 783,6250 786,2500 794,0000
18/12/2018 800,5000 784,3750 793,5000 786,2500
17/12/2018 797,2500 784,7500 794,0000 791,0000
16/12/2018 799,3750 781,5000 787,0000 794,5500
14/12/2018 787,2500 784,7500 786,0000 786,0000
13/12/2018 798,8000 781,0000 797,5000 787,5000
12/12/2018 809,2550 789,5000 803,5000 796,5000
11/12/2018 807,6250 783,7500 786,3500 803,4000
10/12/2018 791,8000 778,2500 784,5000 785,5000
09/12/2018 796,3750 776,7500 794,0000 784,9000
07/12/2018 794,0000 794,0000 794,0000 794,0000
06/12/2018 797,4450 783,2500 790,2500 793,5000
05/12/2018 803,7000 783,0000 800,0000 789,0000
04/12/2018 805,0000 789,0000 804,0000 800,2000
03/12/2018 810,4750 796,7500 807,0000 804,2500
02/12/2018 816,0100 801,2500 803,5000 807,1000
30/11/2018 801,7500 799,2500 800,5000 800,5000
29/11/2018 822,2750 795,6450 819,5000 799,0000
28/11/2018 831,7500 814,8750 825,3000 819,5000
27/11/2018 836,0000 813,2500 834,0000 824,7500
26/11/2018 847,0000 829,0000 843,5000 833,7000
25/11/2018 850,8000 838,7250 841,5000 843,7000
22/11/2018 849,5000 837,4750 848,2500 843,5000
21/11/2018 851,0500 843,0000 845,5000 848,7000
20/11/2018 851,6000 838,2500 841,5000 846,4000
19/11/2018 856,6250 836,7500 853,5000 842,1500
18/11/2018 856,6750 841,0000 844,5000 853,5000
15/11/2018 849,4250 838,7500 841,5000 846,0000
14/11/2018 847,0250 827,7000 834,5000 841,7000
13/11/2018 843,5000 825,5000 840,0000 835,6000
12/11/2018 852,0750 834,7500 841,0000 838,8000
11/11/2018 859,2500 838,7500 854,0000 840,6500
08/11/2018 866,0000 850,9750 864,2500 853,0000
07/11/2018 876,7000 861,1250 873,1000 864,3000
06/11/2018 879,3750 866,1000 869,2500 873,0000
05/11/2018 878,0000 862,3500 866,0000 869,1500
04/11/2018 875,7000 861,2500 870,0000 864,0500
01/11/2018 875,0000 859,0000 860,5000 869,5000
31/10/2018 862,5000 836,2500 838,0000 859,0000
30/10/2018 841,4000 830,7500 836,5000 838,0000
29/10/2018 841,2500 830,5250 833,3500 838,0000
28/10/2018 843,6000 828,0250 833,5000 834,5000
25/10/2018 836,5750 821,7500 827,5000 832,5000
24/10/2018 835,2500 822,0000 831,0000 828,0000
23/10/2018 837,0000 824,6250 833,2500 831,5000
22/10/2018 835,8750 816,0000 822,0000 833,0000
21/10/2018 839,5500 816,5000 831,5000 822,9000
18/10/2018 838,0750 825,7500 827,5000 832,5000
17/10/2018 835,5000 824,7500 831,5000 828,0000
16/10/2018 844,2500 831,1250 842,2000 833,5000
15/10/2018 847,9000 838,4750 843,5000 842,0000
14/10/2018 852,0000 837,2500 839,0000 842,5000
11/10/2018 844,2500 834,3750 839,7500 839,0000
10/10/2018 845,7500 813,4500 823,3500 840,0000
09/10/2018 831,0000 818,7500 825,1000 824,0000
08/10/2018 828,7500 810,3500 819,3500 826,5000
07/10/2018 826,0000 809,1250 823,5000 820,0000
04/10/2018 833,2500 818,2500 826,0000 823,5000
03/10/2018 835,2500 819,0000 827,0000 825,5000
02/10/2018 838,7500 824,7500 831,8000 827,0000
01/10/2018 837,2500 815,6500 823,2500 831,5000
30/09/2018 827,7500 807,8750 817,5000 825,0000
27/09/2018 825,5000 805,5000 810,3500 815,0000
26/09/2018 834,0600 806,0000 823,5000 811,5000
25/09/2018 831,7500 819,5000 824,5000 823,5000
24/09/2018 835,0000 821,2500 828,1500 822,9000
23/09/2018 836,7500 821,7500 827,5000 829,0000
20/09/2018 840,4550 821,8750 835,0500 829,0000
19/09/2018 836,7500 818,3000 823,2500 834,5000
18/09/2018 827,5000 811,1750 813,3000 823,5000
17/09/2018 820,0000 792,7500 800,5000 813,5000
16/09/2018 809,1500 791,0000 795,0000 799,0000
13/09/2018 814,0500 793,2500 803,5000 795,0000
12/09/2018 814,0000 797,7500 800,5000 802,5000
11/09/2018 803,7500 782,5000 791,5500 800,5000
10/09/2018 796,5650 780,6150 786,5500 792,5000
09/09/2018 802,0000 775,7500 782,5000 787,5000
06/09/2018 798,2500 774,2550 792,5000 782,5000
05/09/2018 798,1000 780,3050 784,6500 791,3500
04/09/2018 788,5000 770,0000 777,9500 787,5000
03/09/2018 792,5000 765,9000 788,0000 778,5000
02/09/2018 791,7500 782,2500 788,5000 788,5000
30/08/2018 802,5000 783,5000 791,0000 787,5000
29/08/2018 800,7500 787,1250 798,0000 791,0000
28/08/2018 800,2500 786,1500 791,1500 797,4500
27/08/2018 812,8500 787,2500 803,9000 790,5000
26/08/2018 807,2500 786,0000 792,0000 804,5000
23/08/2018 796,0000 773,5000 777,4500 791,0000
22/08/2018 797,2500 774,4750 795,3000 777,5000
21/08/2018 802,0000 788,2500 797,5000 794,5000
20/08/2018 805,1250 786,5000 796,0000 795,5000
19/08/2018 800,0000 785,2250 787,2500 796,0000
16/08/2018 792,3750 772,5000 780,7500 786,7500
15/08/2018 797,2500 755,0000 771,5000 779,7500
14/08/2018 804,0000 756,1250 801,1500 768,0000
13/08/2018 809,5000 796,2500 804,0000 801,5000
12/08/2018 831,6500 796,4500 829,0000 803,0000
09/08/2018 838,7100 826,0000 834,0500 830,0000
08/08/2018 841,5550 824,0900 831,5000 834,0000
07/08/2018 835,2500 822,2500 830,2000 831,5000
06/08/2018 840,1150 820,5000 824,8500 829,7500
05/08/2018 839,2400 819,4700 832,0000 823,5000
02/08/2018 843,5000 819,2100 824,5000 832,0000
01/08/2018 836,2500 811,4250 818,4500 824,5000
31/07/2018 841,2500 814,0000 838,5500 817,0000
30/07/2018 846,0000 824,0000 829,0000 839,5000
29/07/2018 833,7500 820,9250 831,5000 828,4500
26/07/2018 834,2500 820,2000 826,0000 830,5000
25/07/2018 847,2500 822,5000 844,0000 825,5000
24/07/2018 846,5250 831,2500 833,0000 844,0000
23/07/2018 847,7100 826,4000 830,7500 833,5000
22/07/2018 837,2500 823,1250 827,5000 833,5000
19/07/2018 833,2500 801,4750 808,5000 829,0000
18/07/2018 821,7500 791,8000 818,2500 808,0000
17/07/2018 823,1600 803,0900 817,2500 818,3500
16/07/2018 831,3750 813,3000 824,5000 817,1500
15/07/2018 834,7750 817,5950 830,0000 824,0000
12/07/2018 845,2750 821,6500 841,2500 829,5000
11/07/2018 846,9300 825,0000 828,4500 841,5000
10/07/2018 847,8750 825,8750 846,2000 827,7500
09/07/2018 856,2500 835,3750 851,2000 847,2500
08/07/2018 860,7500 842,7500 845,0000 850,7500
05/07/2018 847,5400 835,0550 843,0000 845,5000
04/07/2018 848,1000 835,7500 841,5000 843,0000
03/07/2018 846,0000 831,7500 839,0500 842,0000
02/07/2018 847,6150 798,0000 820,9000 843,0000
01/07/2018 855,1250 807,0000 853,0000 816,5000
28/06/2018 855,6250 841,3500 849,5000 852,5000
27/06/2018 859,7500 844,2500 858,5000 849,0000
26/06/2018 870,6000 850,2500 867,5000 857,5000
25/06/2018 874,0100 856,6500 867,5000 868,0000
24/06/2018 882,2500 864,2500 878,0000 866,0000
21/06/2018 879,7650 855,7200 864,1000 878,0000
20/06/2018 873,7500 860,7500 870,4500 864,5000
19/06/2018 878,6150 858,7500 868,2500 872,2500
18/06/2018 887,2500 861,3750 884,5000 868,1000
17/06/2018 893,0500 880,5000 886,0000 883,5000
14/06/2018 911,0300 883,7500 904,7500 888,0500
13/06/2018 915,0150 897,2500 903,5000 905,0000
12/06/2018 905,8550 891,2500 899,5000 904,0000
11/06/2018 910,7750 896,9150 904,2000 899,0000
10/06/2018 913,0000 900,1900 907,5000 904,4000
07/06/2018 908,7500 894,5850 900,5000 906,5000
06/06/2018 910,1250 895,5850 906,2000 899,0000
05/06/2018 910,5000 899,3000 903,5000 904,5000
04/06/2018 906,5750 892,1500 901,6500 900,9000
03/06/2018 911,5000 898,4750 903,5000 901,2500
31/05/2018 914,5000 899,2500 906,5000 904,2500
30/05/2018 916,7500 905,2250 909,4500 906,5000
29/05/2018 912,5750 901,4750 906,5000 909,0000
28/05/2018 912,0000 898,7800 904,2500 906,5000
27/05/2018 910,6500 898,3150 901,0000 904,5000
24/05/2018 916,2750 897,5150 911,3000 901,5000
23/05/2018 924,0000 901,7500 904,4500 911,5000
22/05/2018 911,0750 897,5500 907,2500 904,0000
21/05/2018 912,5250 894,9250 900,7500 906,5000
20/05/2018 903,2500 876,4500 889,0000 901,0000
17/05/2018 893,2500 880,2500 890,5000 887,7500
16/05/2018 895,7000 882,0000 891,7500 891,0000
15/05/2018 900,6000 887,3000 897,4500 889,7500
14/05/2018 914,2750 896,0000 911,5000 896,7500
13/05/2018 930,9750 908,3750 924,0000 910,0000
10/05/2018 931,9750 920,2750 926,0000 926,5000
09/05/2018 930,8000 910,8250 914,0000 925,5000
08/05/2018 918,6750 907,1000 914,0000 915,0000
07/05/2018 916,0000 904,0500 912,0000 914,5000
06/05/2018 921,2500 908,9500 912,5000 912,5000
03/05/2018 914,0300 896,8250 903,3500 911,0000
02/05/2018 907,7500 893,2250 896,5500 904,5000
01/05/2018 903,0000 892,0000 895,5000 895,0000
30/04/2018 908,7500 891,9750 906,5000 895,0000
29/04/2018 917,4750 901,9500 915,0000 905,0000
26/04/2018 917,7500 904,0500 909,0000 914,5000
25/04/2018 918,1000 904,7500 910,0000 907,5000
24/04/2018 933,5250 907,2500 931,2500 910,5000
23/04/2018 936,3500 913,7000 920,5000 931,5000
22/04/2018 929,0000 915,0000 926,0000 920,0000
19/04/2018 937,7500 924,2500 935,0000 927,5000
18/04/2018 955,3000 931,5000 941,8500 934,5000
17/04/2018 951,1500 934,5000 936,0000 940,5000
16/04/2018 939,1500 919,9000 929,0000 937,0000
15/04/2018 938,0000 924,5000 930,1000 929,0000
12/04/2018 937,4500 925,7500 928,2500 930,0000
11/04/2018 937,9000 922,2500 933,0000 928,0000
10/04/2018 943,3750 921,5000 929,0000 931,0000
09/04/2018 938,0250 922,7500 933,0000 929,0000
08/04/2018 938,3750 915,9500 917,9000 934,0000
05/04/2018 918,7500 905,7500 912,0000 917,5000
04/04/2018 919,8750 905,7500 917,5000 912,3000
03/04/2018 927,6250 911,5000 925,5000 917,0000
02/04/2018 937,5000 914,9500 934,2500 926,0000
01/04/2018 941,0000 929,5000 933,5000 934,5000
28/03/2018 943,2500 926,1250 938,0000 931,7500
27/03/2018 950,2500 932,7250 944,5000 936,5000
26/03/2018 963,2500 938,7500 952,5000 943,7500
25/03/2018 959,1500 944,5000 950,4500 952,9000
22/03/2018 962,2000 944,5250 949,3000 949,5000
21/03/2018 964,7500 942,9500 958,5000 949,5000
20/03/2018 961,7500 941,5750 944,5000 959,5000
19/03/2018 957,0250 941,0750 953,7000 944,2500
18/03/2018 957,7500 940,0000 949,0000 953,6000
15/03/2018 960,2500 943,1750 954,1500 948,0000
14/03/2018 965,3250 950,7500 962,1000 954,9000
13/03/2018 974,3650 958,2500 966,0000 961,0000
12/03/2018 973,1900 960,0000 963,1000 965,7500
11/03/2018 970,6300 955,1250 966,5000 963,2500
09/03/2018 965,0000 965,0000 965,0000 965,0000
08/03/2018 967,6250 946,6750 951,8700 966,0000
07/03/2018 959,5000 945,1750 952,7500 952,6500
06/03/2018 973,1250 948,8500 970,5000 953,0000
05/03/2018 975,5000 957,7500 961,5000 969,4000
04/03/2018 973,7500 953,4750 966,5000 961,6000
02/03/2018 966,5000 966,5000 966,5000 966,5000
01/03/2018 970,7500 959,0500 968,0000 965,5000
28/02/2018 987,2500 954,2500 985,0000 966,5000
27/02/2018 989,7500 976,6250 983,5000 983,6500
26/02/2018 1.004,7500 979,0000 1.001,0000 983,7000
25/02/2018 1.010,2100 993,2500 997,0000 999,9500
22/02/2018 1.002,0000 988,4500 998,5000 997,0000
21/02/2018 1.001,0000 984,0000 990,5000 997,3000
20/02/2018 1.003,0500 987,7500 1.001,0000 991,2500
19/02/2018 1.011,5000 997,3350 1.008,0000 1.000,2000
18/02/2018 1.015,1300 1.003,2500 1.007,0000 1.007,5000
16/02/2018 1.005,0000 1.005,0000 1.005,0000 1.005,0000
15/02/2018 1.014,1000 999,0000 1.001,5000 1.005,0000
14/02/2018 1.009,3500 993,0000 997,0000 1.001,6500
13/02/2018 1.001,5000 968,2500 974,0000 996,7500
12/02/2018 979,0000 969,5500 971,0000 974,0000
11/02/2018 974,6250 959,8500 966,5000 970,8000
09/02/2018 966,0000 966,0000 966,0000 966,0000
08/02/2018 978,7000 956,7500 973,5000 965,5000
07/02/2018 984,0000 968,5000 980,5000 972,5000
06/02/2018 995,7500 975,7250 990,0000 980,5000
05/02/2018 1.002,2500 982,7500 990,0000 990,1000
04/02/2018 998,1750 985,8750 989,5000 991,0000
02/02/2018 992,7500 990,2500 991,5000 991,5000
01/02/2018 1.010,2500 985,1000 1.009,0000 992,0000
31/01/2018 1.011,2500 990,7500 1.000,9000 1.006,6500
30/01/2018 1.008,5000 992,0500 995,5000 1.002,5000
29/01/2018 1.010,7500 990,0000 1.007,5000 996,6000
28/01/2018 1.016,3500 1.001,2500 1.012,5000 1.008,0000
26/01/2018 1.012,7500 1.010,2500 1.011,5000 1.011,5000
25/01/2018 1.023,5000 1.009,7000 1.014,5000 1.012,5000
24/01/2018 1.030,7500 1.006,2300 1.017,5000 1.014,5000
23/01/2018 1.024,0000 1.003,9800 1.006,6000 1.016,0000
22/01/2018 1.010,7500 988,6000 998,0000 1.009,0000
21/01/2018 1.022,2500 990,7500 1.013,7500 996,9500
19/01/2018 1.013,7500 1.011,0000 1.012,0000 1.012,5000
18/01/2018 1.019,5000 999,0000 1.001,2500 1.012,5000
17/01/2018 1.009,5300 995,5000 1.001,5000 1.001,1000
16/01/2018 1.010,3500 996,3750 999,1000 999,9500
15/01/2018 1.002,2500 984,5000 996,0000 999,0000
14/01/2018 1.003,0300 986,5000 994,5000 998,5000
12/01/2018 996,7500 994,2500 995,5000 995,5000
11/01/2018 1.000,7500 982,5000 984,7500 994,5000
10/01/2018 988,2500 969,0000 971,0000 984,8000
09/01/2018 976,2500 956,5000 967,0000 971,4000
08/01/2018 974,2500 959,2000 973,5000 965,3500
07/01/2018 976,5700 965,0000 969,5000 973,2500
04/01/2018 971,8000 957,9750 964,2500 969,5000
03/01/2018 967,7750 943,1300 958,5000 964,1500
02/01/2018 962,5500 938,5000 944,5000 957,5000
01/01/2018 947,7500 929,0000 933,5000 943,3600
31/12/2017 931,0000 929,5000 931,0000 929,5000
29/12/2017 932,2500 929,7500 931,0000 931,0000
28/12/2017 938,7700 924,4750 927,2500 930,5000
27/12/2017 930,0000 919,5000 922,5000 927,0000
26/12/2017 929,7000 917,6250 923,5000 921,0000
25/12/2017 925,7500 913,7500 916,3500 921,7500
24/12/2017 920,0000 917,7500 920,0000 917,7500
22/12/2017 921,2500 918,7500 920,0000 920,0000
21/12/2017 925,2500 908,5000 918,5000 919,0000
20/12/2017 922,8750 910,8000 919,2500 916,0000
19/12/2017 925,7500 909,1000 914,4500 919,2500
18/12/2017 921,5000 904,3500 911,5000 914,3000
17/12/2017 916,1250 890,2500 892,5000 911,6500
15/12/2017 894,0000 894,0000 894,0000 894,0000
14/12/2017 895,6250 877,4150 882,5000 894,5000
13/12/2017 893,6250 876,5150 887,0000 882,3000
12/12/2017 889,5750 873,1250 882,0000 888,2500
11/12/2017 894,0500 873,5000 888,7500 880,6500
10/12/2017 895,7500 883,6500 890,0000 888,6500
08/12/2017 888,2500 885,7500 887,0000 887,0000
07/12/2017 901,2500 881,5000 893,2000 888,5000
06/12/2017 905,7500 891,0000 903,0000 894,0500
05/12/2017 920,5900 898,8750 919,0900 902,3500
04/12/2017 931,0750 913,3000 927,0000 916,4000
03/12/2017 939,0000 921,7500 936,5000 927,0000
01/12/2017 941,7500 939,2500 940,5000 940,5000
30/11/2017 946,9950 931,0300 942,5500 940,0000
29/11/2017 951,5400 938,1500 939,7500 942,2500
28/11/2017 956,8500 937,2500 949,5000 939,8000
27/11/2017 958,2500 945,1000 949,0000 949,5000
26/11/2017 952,8000 936,9750 942,0000 947,5000
23/11/2017 945,3000 932,6250 935,5000 942,5000
22/11/2017 940,1750 931,9750 938,3600 935,1500
21/11/2017 943,0000 929,5000 934,0000 938,9500
20/11/2017 939,7500 922,5000 922,5000 934,2500
19/11/2017 953,8500 920,0000 950,4000 924,2500
17/11/2017 954,7500 952,2500 953,5000 953,5000
16/11/2017 957,2500 931,2500 932,5000 953,0000
15/11/2017 936,5000 927,9000 931,7500 932,9500
14/11/2017 941,0000 923,8000 926,9000 931,7500
13/11/2017 935,0000 922,0000 933,0000 926,6000
12/11/2017 938,5800 926,7500 929,0000 932,9000
09/11/2017 942,8250 927,0000 938,0000 929,0000
08/11/2017 942,0250 928,7500 932,5000 937,0000
07/11/2017 938,2500 923,0000 925,0000 931,5500
06/11/2017 937,0000 919,0500 935,5000 922,7500
05/11/2017 938,2500 915,5000 921,0000 935,1500
02/11/2017 929,2500 915,4000 926,5000 921,0000
01/11/2017 937,5000 923,5000 934,5000 925,6500
31/10/2017 939,2500 915,5000 915,5000 933,5000
30/10/2017 926,8250 914,1000 920,6000 919,0000
29/10/2017 923,5000 913,2000 916,5000 920,0000
26/10/2017 923,0000 910,5000 918,0000 917,0000
25/10/2017 929,3500 915,0000 924,6500 918,1500
24/10/2017 926,0000 911,2500 923,5000 923,7500
23/10/2017 931,7500 918,2000 926,7000 924,0000
22/10/2017 928,2750 912,7500 920,5000 926,0000
19/10/2017 927,4500 915,5000 924,8000 923,5000
18/10/2017 929,7500 916,2500 922,5500 924,5000
17/10/2017 937,0000 919,0000 934,6000 921,0000
16/10/2017 937,0250 925,0000 932,5000 934,0000
15/10/2017 949,0000 926,8500 946,0000 931,0000
12/10/2017 948,2500 934,0000 938,3500 946,5000
11/10/2017 940,9000 931,4500 933,1000 938,0000
10/10/2017 936,1250 926,2500 932,0000 933,0000
09/10/2017 935,0750 915,0000 918,0000 931,5000
08/10/2017 923,6250 910,5000 916,0000 916,5000
05/10/2017 922,2000 903,0000 915,1500 915,5000
04/10/2017 919,1500 909,0000 916,0000 914,0000
03/10/2017 925,0250 909,5000 912,7500 914,5000
02/10/2017 917,9250 906,2000 913,0000 912,5000
01/10/2017 918,1000 908,0000 912,0000 913,5000
28/09/2017 928,3500 910,5000 924,4000 912,0000
27/09/2017 927,6250 914,5000 922,2500 925,2500
26/09/2017 931,6750 916,7500 925,5000 921,0000
25/09/2017 947,0250 922,8750 941,0000 924,5000
24/09/2017 942,8750 925,2500 932,5000 941,0500
21/09/2017 947,5000 930,2500 938,7000 933,0000
20/09/2017 945,2250 928,7500 943,4000 938,0000
19/09/2017 960,2500 933,5000 952,5000 943,5000
18/09/2017 964,3250 945,4500 960,7500 953,0000
17/09/2017 971,5000 957,0000 969,0000 962,5000
14/09/2017 989,7500 963,9250 986,0000 969,0000
13/09/2017 986,8250 975,7500 980,6000 983,5000
12/09/2017 991,9750 976,6750 989,7000 980,7500
11/09/2017 992,8750 980,0000 991,2500 989,0000
10/09/2017 1.008,2500 987,7500 1.001,0000 991,5000
07/09/2017 1.024,7500 1.007,1300 1.017,2500 1.008,5000
06/09/2017 1.020,5000 999,6500 1.003,6500 1.018,0000
05/09/2017 1.016,0000 999,8500 1.007,4000 1.005,5000
04/09/2017 1.014,2500 999,0000 1.007,5000 1.008,5000
03/09/2017 1.015,9800 1.005,8800 1.010,0000 1.009,0000
31/08/2017 1.010,1800 993,5000 998,5000 1.007,0000
30/08/2017 1.001,4000 980,5000 990,5000 997,5000
29/08/2017 1.001,5000 982,5000 996,2000 991,5000
28/08/2017 1.007,5000 987,2500 991,1500 994,5000
27/08/2017 991,7500 972,3750 976,0000 989,5000
24/08/2017 984,7500 968,6750 980,0000 974,5000
23/08/2017 985,7500 971,7250 979,0000 981,0000
22/08/2017 985,0000 972,5250 977,5000 978,5000
21/08/2017 985,0000 969,7000 982,0000 977,0000
20/08/2017 988,7500 974,9250 977,5000 981,7500
17/08/2017 990,7500 974,2250 977,5000 980,0000
16/08/2017 984,2500 970,8000 978,4500 977,5000
15/08/2017 983,7500 960,0000 960,9000 981,5000
14/08/2017 971,2500 951,2500 968,2500 962,0000
13/08/2017 987,0000 965,9750 986,0000 970,0000
10/08/2017 993,7500 978,2500 982,2500 983,5000
09/08/2017 986,7500 971,4500 975,2500 981,5000
08/08/2017 982,7500 969,5750 972,0000 976,5000
07/08/2017 979,7500 964,7500 967,5000 972,0000
06/08/2017 971,7500 956,1250 964,0000 968,5000
03/08/2017 972,7500 959,6250 963,2000 964,5000
02/08/2017 965,8750 942,5000 946,7500 962,5000
01/08/2017 952,6250 938,7500 944,5000 947,5000
31/07/2017 949,0000 936,7500 940,4000 944,4500
30/07/2017 945,0000 933,2500 936,0000 940,5000
27/07/2017 937,2500 921,2500 926,6000 934,0000
26/07/2017 937,8000 920,2500 931,0000 926,2500
25/07/2017 933,8250 916,7500 926,7500 930,5000
24/07/2017 937,5500 923,2000 930,8500 928,5000
23/07/2017 942,2500 926,7500 936,0000 930,5000
20/07/2017 941,0000 924,1000 927,3000 936,0000
19/07/2017 932,5000 912,2500 921,4500 927,3000
18/07/2017 928,7500 918,6250 927,7500 920,5000
17/07/2017 932,3750 920,2500 925,5000 927,0000
16/07/2017 936,0000 919,1250 920,5000 926,5000
13/07/2017 923,5000 903,8750 906,9500 920,5000
12/07/2017 923,5000 904,5750 915,2500 906,5000
11/07/2017 922,7500 901,2000 903,0000 916,5000
10/07/2017 904,7500 890,0750 901,9500 902,0000
09/07/2017 922,7500 893,2750 909,5000 902,2500
06/07/2017 918,7500 899,9000 910,5000 908,5000
05/07/2017 915,2500 904,9000 911,2500 911,5000
04/07/2017 918,2500 900,5000 913,2500 912,5000
03/07/2017 918,2500 904,1500 905,9500 914,0000
02/07/2017 933,7500 903,6250 928,5000 906,5000
29/06/2017 930,5000 917,2000 922,0000 926,0000
28/06/2017 928,0000 909,3550 922,0000 921,5000
27/06/2017 927,7500 916,9500 919,0500 922,0000
26/06/2017 926,7500 915,7500 918,2500 921,5000
25/06/2017 932,2500 913,0750 930,5000 917,5000
22/06/2017 936,5000 923,0000 926,0000 928,5000
21/06/2017 936,6250 922,2250 927,7500 926,2500
20/06/2017 931,1000 916,3750 923,7500 928,5000
19/06/2017 939,0000 919,2500 926,5000 923,5000
18/06/2017 930,5500 918,5250 928,0000 927,5000
15/06/2017 931,2500 919,6250 923,8500 929,5000
14/06/2017 943,1000 917,5000 936,7500 923,7500
13/06/2017 955,5000 922,7500 926,5000 938,0000
12/06/2017 948,6250 922,7500 943,0000 926,0000
11/06/2017 949,2500 935,7500 939,0000 942,5000
08/06/2017 953,8000 932,7500 940,5000 938,5000
07/06/2017 949,9000 933,2500 945,3500 937,0000
06/06/2017 962,8250 941,0000 961,2500 945,0000
05/06/2017 968,9000 950,7500 954,5000 962,5000
04/06/2017 962,5750 948,1250 954,0000 954,0000
01/06/2017 958,0000 924,7500 931,9500 954,5000
31/05/2017 950,8750 926,5000 949,7500 932,0000
30/05/2017 952,8750 936,2500 939,9000 948,5000
29/05/2017 959,3000 937,2500 956,6500 939,5000
28/05/2017 964,1250 951,7000 961,0000 955,0000
25/05/2017 967,0500 945,7500 948,5000 960,5000
24/05/2017 957,2500 945,5000 949,2500 947,0000
23/05/2017 951,5000 937,2500 946,5500 949,0000
22/05/2017 960,0000 941,7500 948,2500 945,0000
21/05/2017 952,0000 934,9750 941,5000 948,5000
18/05/2017 947,0000 928,7500 933,5000 943,5000
17/05/2017 950,3750 929,6750 947,1000 932,8500
16/05/2017 950,5000 937,7500 941,1500 947,0000
15/05/2017 943,2000 928,7250 930,1000 940,0000
14/05/2017 940,7500 920,2500 924,5000 930,0000
11/05/2017 926,8750 914,2800 919,4000 922,0000
10/05/2017 920,4000 907,7500 910,4000 917,5000
09/05/2017 914,8000 902,2500 905,2500 910,5000
08/05/2017 921,2500 898,5000 918,5000 904,0000
07/05/2017 926,0000 910,5000 914,0000 919,5000
04/05/2017 918,3750 902,3250 903,2500 914,0000
03/05/2017 911,0000 893,2500 897,5000 904,0000
02/05/2017 929,3750 894,2500 927,5000 897,5000
01/05/2017 936,6000 922,7500 932,5000 927,5000
30/04/2017 951,1250 927,5000 948,0000 930,0000
27/04/2017 954,3500 941,7500 943,5000 945,5000
26/04/2017 951,9000 939,5000 950,0000 945,0000
25/04/2017 957,2500 942,2500 954,0000 950,5000
24/04/2017 966,7750 949,0500 963,2500 955,0000
23/04/2017 974,0000 952,7500 966,0000 960,5000
20/04/2017 984,2500 970,8750 978,1500 973,0000
19/04/2017 982,2500 964,6000 967,7500 978,5000
18/04/2017 982,0000 964,2500 976,5000 968,0000
17/04/2017 987,9250 974,2500 984,0500 976,0000
16/04/2017 992,2500 972,1750 975,5000 985,0000
13/04/2017 973,1500 973,1500 973,1500 973,1500
12/04/2017 980,2500 968,2500 972,5000 974,0000
11/04/2017 975,2500 959,8750 968,2000 973,2500
10/04/2017 972,2500 940,2500 942,0000 969,5000
09/04/2017 956,2500 935,6500 952,5000 940,1500
06/04/2017 978,0000 947,7500 957,4500 954,0000
05/04/2017 964,3750 949,7500 962,2500 958,0000
04/04/2017 969,9250 951,7500 960,2500 960,5000
03/04/2017 965,3700 952,6750 959,2500 960,0000
02/04/2017 958,2500 945,0000 952,0000 956,5000
30/03/2017 952,0750 939,1250 949,5000 950,0000
29/03/2017 961,0750 946,2500 954,2500 948,0000
28/03/2017 957,4800 947,0000 953,1000 953,0000
27/03/2017 971,9250 947,2500 968,0000 952,0000
26/03/2017 983,7500 964,5000 965,5000 967,5000
23/03/2017 969,9000 954,2500 961,5000 963,5000
22/03/2017 970,6500 954,7500 963,5000 961,0000
21/03/2017 974,1750 957,5000 970,6500 961,5000
20/03/2017 975,8500 957,0000 970,9500 969,5000
19/03/2017 972,6250 959,2500 964,5000 969,5000
16/03/2017 966,2000 950,7500 957,5000 963,0000
15/03/2017 973,2500 951,0000 954,5000 956,0000
14/03/2017 956,2750 931,5000 938,0000 954,0000
13/03/2017 945,0750 934,5750 939,6500 937,5000
12/03/2017 949,2500 936,4300 943,5000 938,0000
09/03/2017 948,0000 932,2500 936,2500 943,0000
08/03/2017 953,3750 932,0000 946,7500 936,1000
07/03/2017 964,6500 943,7500 962,3500 946,5000
06/03/2017 981,2500 957,5000 979,5000 961,0000
05/03/2017 1.002,2300 974,9500 999,0000 978,2500
03/03/2017 1.000,0000 1.000,0000 1.000,0000 1.000,0000
02/03/2017 1.000,7500 982,7250 987,0000 999,7500
01/03/2017 1.019,7500 981,9500 1.016,0000 987,9000
28/02/2017 1.028,5800 1.011,4300 1.023,5000 1.016,2500
27/02/2017 1.037,5000 1.021,1300 1.029,0000 1.024,0000
26/02/2017 1.046,7500 1.023,8800 1.027,0000 1.029,5000
24/02/2017 1.029,0000 1.029,0000 1.029,0000 1.029,0000
23/02/2017 1.031,0000 1.007,3800 1.007,7500 1.029,2500
22/02/2017 1.019,5000 993,9500 1.004,0000 1.010,2500
21/02/2017 1.007,5000 995,9000 1.003,0000 1.003,5000
20/02/2017 1.007,0000 987,8750 1.004,2000 1.003,2500
19/02/2017 1.007,5000 996,2500 1.004,0000 1.006,0000
17/02/2017 1.003,2500 1.000,7500 1.002,0000 1.002,0000
16/02/2017 1.017,5000 999,7500 1.013,0000 1.003,0000
15/02/2017 1.019,4200 1.007,2000 1.011,0000 1.012,5000
14/02/2017 1.014,2000 986,6500 1.001,2500 1.010,6500
13/02/2017 1.009,7000 994,5000 998,0000 1.001,2500
12/02/2017 1.012,3000 992,0000 1.006,5000 998,6000
10/02/2017 1.010,2500 1.010,2500 1.010,2500 1.010,2500
09/02/2017 1.016,3500 990,2500 1.014,2500 1.011,1000
08/02/2017 1.030,1300 1.012,2500 1.016,7500 1.014,2500
07/02/2017 1.020,6500 1.001,2500 1.006,2500 1.016,7500
06/02/2017 1.016,7500 1.002,5000 1.015,2500 1.005,8000
05/02/2017 1.017,2500 939,0000 1.006,5000 1.015,3000
03/02/2017 1.003,5000 1.003,5000 1.003,5000 1.003,5000
02/02/2017 1.005,5300 984,0000 999,5000 1.003,5000
01/02/2017 1.014,2000 994,5000 999,5000 1.000,9000
31/01/2017 1.001,9000 991,0000 995,0000 998,5000
30/01/2017 999,8500 984,8750 989,1000 995,7500
29/01/2017 993,0000 974,2500 989,5000 989,4500
26/01/2017 987,2500 962,1500 977,5000 985,5000
25/01/2017 989,5000 965,6250 981,5000 977,8000
24/01/2017 1.001,7500 972,5000 996,5000 981,3500
23/01/2017 1.006,5000 978,0000 983,7500 996,6000
22/01/2017 986,3750 972,5000 979,5000 983,0000
20/01/2017 978,5000 977,0000 978,5000 977,0000
19/01/2017 981,5000 952,3250 959,0000 978,0000
18/01/2017 969,0000 948,0000 961,5000 958,7500
17/01/2017 981,0250 959,5250 976,0000 962,8500
16/01/2017 995,1050 971,6000 983,5500 975,5000
15/01/2017 991,0500 980,1000 985,0000 983,0000
13/01/2017 985,2500 982,7500 984,0000 984,0000
12/01/2017 988,2500 963,7500 977,2500 984,5000
11/01/2017 991,6000 969,7500 971,5000 977,5000
10/01/2017 983,7500 959,5000 979,0000 972,2500
09/01/2017 982,5000 939,0000 977,0000 979,0000
08/01/2017 983,0250 964,1000 968,0000 977,6000
06/01/2017 965,5000 965,5000 965,5000 965,5000
05/01/2017 972,2500 957,3250 967,5000 968,0000
04/01/2017 976,7500 940,7500 945,2500 967,0000
03/01/2017 951,4500 924,5000 937,5000 943,5500
02/01/2017 947,7500 901,2500 904,0000 937,3000
01/01/2017 904,2500 901,7500 902,5000 903,5000