N
| Realtime ΓΔ | 5,96 0,24% 2.493,56 |
| Τζίρος | 185.01 εκ |
| Τελ. Ενημ. | 16:50 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 7487.32 | 0.0616% |
| DAX | 24999.77 | 0.411% |
| SXXP | 635.91 | -1.6061% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.1434 |
| EUR/CHF | 0.922995 |
| USD/ZAR | 16.3698 |
| Όλες οι Ισοτιμίες |
| Time | Open | High | Low |
|---|---|---|---|
| 1:45:00 AM | 1.225,00 | 1.227,50 | 1.225,00 |
| 1:40:00 AM | 1.223,00 | 1.225,00 | 1.223,00 |
| 1:35:00 AM | 1.222,00 | 1.223,00 | 1.222,00 |
| 1:30:00 AM | 1.222,00 | 1.222,00 | 1.221,00 |
| 1:25:00 AM | 1.224,50 | 1.224,50 | 1.221,50 |
| 1:20:00 AM | 1.224,50 | 1.224,50 | 1.224,50 |
| 1:15:00 AM | 1.223,50 | 1.224,50 | 1.220,00 |
| 1:10:00 AM | 1.220,00 | 1.223,50 | 1.220,00 |
| 1:05:00 AM | 1.221,00 | 1.222,00 | 1.220,00 |
| 1:00:00 AM | 1.228,00 | 1.228,00 | 1.221,00 |
| 12:55:00 AM | 1.221,50 | 1.225,50 | 1.221,50 |
| 12:50:00 AM | 1.223,50 | 1.223,50 | 1.221,50 |
| 12:45:00 AM | 1.222,00 | 1.224,00 | 1.222,00 |
| 12:40:00 AM | 1.222,50 | 1.222,50 | 1.222,00 |
| 12:35:00 AM | 1.222,00 | 1.223,00 | 1.222,00 |
| 12:30:00 AM | 1.222,00 | 1.222,00 | 1.222,00 |
| 12:25:00 AM | 1.224,50 | 1.224,50 | 1.221,50 |
| 12:20:00 AM | 1.223,50 | 1.224,50 | 1.223,50 |
| 12:15:00 AM | 1.222,50 | 1.224,00 | 1.222,50 |
| 12:10:00 AM | 1.222,50 | 1.222,50 | 1.222,50 |
| 12:05:00 AM | 1.223,00 | 1.224,00 | 1.222,50 |
| 12:00:00 AM | 1.222,50 | 1.223,00 | 1.222,50 |
