Realtime ΓΔ | 21,27 1,12% 1.915,24 |
Τζίρος | 250.34 εκ |
Τελ. Ενημ. | 17:25 |
Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
SPX | 6.279,35 | 0,83% |
DAX | 23.934,13 | 0,61% |
SXXP | 541.21 | 0.1777% |
Όλοι οι Ξένοι Δείκτες |
EUR/USD | 1,18 |
EUR/CHF | 0,94 |
USD/ZAR | 17,51 |
Όλες οι Ισοτιμίες |
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
02/07/2025 | 3.366,0000 | 3.311,7000 | 3.357,1900 | 3.324,6300 |
01/07/2025 | 3.360,3700 | 3.327,3700 | 3.339,0700 | 3.357,1900 |
30/06/2025 | 3.358,2400 | 3.302,4500 | 3.303,1800 | 3.339,0700 |
29/06/2025 | 3.309,9800 | 3.246,8700 | 3.281,2300 | 3.303,1800 |
28/06/2025 | 3.274,9800 | 3.274,9800 | 3.274,9800 | 3.274,9800 |
26/06/2025 | 3.328,0100 | 3.256,1500 | 3.328,0100 | 3.274,2300 |
25/06/2025 | 3.350,4300 | 3.310,0400 | 3.332,1900 | 3.328,0100 |
24/06/2025 | 3.337,1600 | 3.312,0200 | 3.323,2200 | 3.332,1900 |
23/06/2025 | 3.368,9700 | 3.295,3100 | 3.368,9700 | 3.323,2200 |
22/06/2025 | 3.397,4900 | 3.347,0000 | 3.391,8400 | 3.368,7200 |
Ειδοποιήσεις