Πολύτιμα Μέταλλα \

Χρυσός (Fixing Λονδίνου GBP)
AUGBP
Κατηγορία: Fixing Λονδίνου
2.463,58
Τελ. Ενημ.:14:00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2.463,58 2.463,58

Πρόσφατο Ιστορικό

Ημερομ.ΤιμήΝόμισμαΜονάδα
29/04/2025 2.463,5800 GBP oz
28/04/2025 2.465,9600 GBP oz
25/04/2025 2.462,2400 GBP oz
24/04/2025 2.490,0400 GBP oz
23/04/2025 2.455,0400 GBP oz
22/04/2025 2.566,5800 GBP oz
17/04/2025 2.493,4500 GBP oz
16/04/2025 2.504,8000 GBP oz
15/04/2025 2.434,0200 GBP oz
14/04/2025 2.435,5100 GBP oz
11/04/2025 2.464,2300 GBP oz
10/04/2025 2.432,8000 GBP oz
09/04/2025 2.407,1900 GBP oz
08/04/2025 2.358,9500 GBP oz
07/04/2025 2.354,5200 GBP oz
04/04/2025 2.354,1000 GBP oz
03/04/2025 2.370,0700 GBP oz
02/04/2025 2.410,9400 GBP oz
01/04/2025 2.430,8100 GBP oz
31/03/2025 2.409,5300 GBP oz
28/03/2025 2.371,2800 GBP oz
27/03/2025 2.360,8800 GBP oz
26/03/2025 2.335,8700 GBP oz
25/03/2025 2.336,3600 GBP oz
24/03/2025 2.327,4000 GBP oz
21/03/2025 2.329,5900 GBP oz
20/03/2025 2.343,3300 GBP oz
19/03/2025 2.334,5400 GBP oz
18/03/2025 2.334,4000 GBP oz
17/03/2025 2.307,9000 GBP oz
14/03/2025 2.304,1200 GBP oz
13/03/2025 2.295,6700 GBP oz
12/03/2025 2.258,8200 GBP oz
11/03/2025 2.255,3500 GBP oz
10/03/2025 2.253,3700 GBP oz
07/03/2025 2.267,5400 GBP oz
06/03/2025 2.262,9500 GBP oz
05/03/2025 2.265,9300 GBP oz
04/03/2025 2.286,9400 GBP oz
03/03/2025 2.269,1300 GBP oz
28/02/2025 2.247,8000 GBP oz
27/02/2025 2.279,8700 GBP oz
26/02/2025 2.290,6300 GBP oz
25/02/2025 2.316,0900 GBP oz
24/02/2025 2.322,0600 GBP oz
21/02/2025 2.317,9800 GBP oz
20/02/2025 2.324,8200 GBP oz
19/02/2025 2.332,1500 GBP oz
18/02/2025 2.321,1900 GBP oz
17/02/2025 2.302,7500 GBP oz
14/02/2025 2.313,6300 GBP oz
13/02/2025 2.335,1600 GBP oz
12/02/2025 2.332,8600 GBP oz
11/02/2025 2.333,6900 GBP oz
10/02/2025 2.345,6300 GBP oz
07/02/2025 2.309,4900 GBP oz
06/02/2025 2.288,7600 GBP oz
05/02/2025 2.290,6000 GBP oz
04/02/2025 2.282,5200 GBP oz
03/02/2025 2.289,9900 GBP oz
31/01/2025 2.269,3200 GBP oz
30/01/2025 2.236,2100 GBP oz
29/01/2025 2.222,4000 GBP oz
28/01/2025 2.213,6300 GBP oz
27/01/2025 2.196,6600 GBP oz
24/01/2025 2.232,5500 GBP oz
23/01/2025 2.226,1400 GBP oz
22/01/2025 2.231,7100 GBP oz
21/01/2025 2.229,1200 GBP oz
20/01/2025 2.200,5500 GBP oz
17/01/2025 2.224,8300 GBP oz
16/01/2025 2.228,0700 GBP oz
15/01/2025 2.183,4000 GBP oz
14/01/2025 2.193,3400 GBP oz
13/01/2025 2.197,2700 GBP oz
10/01/2025 2.196,4500 GBP oz
09/01/2025 2.172,3100 GBP oz
08/01/2025 2.156,9800 GBP oz
07/01/2025 2.119,6200 GBP oz
06/01/2025 2.105,1000 GBP oz
03/01/2025 2.132,7900 GBP oz
02/01/2025 2.134,5100 GBP oz
30/12/2024 2.078,9300 GBP oz
27/12/2024 2.081,2500 GBP oz
23/12/2024 2.086,6000 GBP oz
20/12/2024 2.084,7900 GBP oz
19/12/2024 2.060,7400 GBP oz
18/12/2024 2.075,0500 GBP oz
17/12/2024 2.078,2300 GBP oz
16/12/2024 2.097,8800 GBP oz
13/12/2024 2.105,1700 GBP oz
12/12/2024 2.109,0900 GBP oz
11/12/2024 2.120,2600 GBP oz
10/12/2024 2.110,5300 GBP oz
09/12/2024 2.091,5600 GBP oz
06/12/2024 2.068,9600 GBP oz
05/12/2024 2.069,3500 GBP oz
04/12/2024 2.087,1400 GBP oz
03/12/2024 2.087,7000 GBP oz
02/12/2024 2.092,5800 GBP oz
29/11/2024 2.089,0300 GBP oz
28/11/2024 2.083,3600 GBP oz
27/11/2024 2.088,9100 GBP oz
26/11/2024 2.085,6200 GBP oz
25/11/2024 2.095,9300 GBP oz
22/11/2024 2.153,0000 GBP oz
21/11/2024 2.109,0500 GBP oz
20/11/2024 2.088,4100 GBP oz
19/11/2024 2.076,0000 GBP oz
18/11/2024 2.063,5800 GBP oz
15/11/2024 2.035,8400 GBP oz
14/11/2024 2.021,7500 GBP oz
13/11/2024 2.044,9600 GBP oz
12/11/2024 2.039,6000 GBP oz
11/11/2024 2.039,1700 GBP oz
08/11/2024 2.081,6000 GBP oz
07/11/2024 2.072,5700 GBP oz
06/11/2024 2.067,7700 GBP oz
05/11/2024 2.109,3000 GBP oz
04/11/2024 2.113,7200 GBP oz
01/11/2024 2.116,6800 GBP oz
31/10/2024 2.122,5200 GBP oz
30/10/2024 2.137,2400 GBP oz
29/10/2024 2.131,1400 GBP oz
28/10/2024 2.110,0900 GBP oz
25/10/2024 2.101,8500 GBP oz
24/10/2024 2.104,4600 GBP oz
23/10/2024 2.113,0900 GBP oz
22/10/2024 2.111,2100 GBP oz
21/10/2024 2.101,3200 GBP oz
18/10/2024 2.078,3200 GBP oz
17/10/2024 2.068,8000 GBP oz
16/10/2024 2.055,1300 GBP oz
15/10/2024 2.023,6100 GBP oz
14/10/2024 2.034,7200 GBP oz
11/10/2024 2.026,0700 GBP oz
10/10/2024 2.012,4600 GBP oz
09/10/2024 1.996,9200 GBP oz
08/10/2024 2.014,5100 GBP oz
07/10/2024 2.019,2700 GBP oz
04/10/2024 2.021,7200 GBP oz
03/10/2024 2.019,1000 GBP oz
02/10/2024 2.005,0300 GBP oz
01/10/2024 2.004,1300 GBP oz
30/09/2024 1.964,8400 GBP oz
27/09/2024 1.986,2700 GBP oz
26/09/2024 1.993,2800 GBP oz
25/09/2024 1.987,0400 GBP oz
24/09/2024 1.969,3200 GBP oz
23/09/2024 1.972,2000 GBP oz
20/09/2024 1.962,7300 GBP oz
19/09/2024 1.945,6800 GBP oz
18/09/2024 1.941,4500 GBP oz
17/09/2024 1.951,7700 GBP oz
16/09/2024 1.957,1200 GBP oz
13/09/2024 1.958,8800 GBP oz
12/09/2024 1.950,4500 GBP oz
11/09/2024 1.924,9500 GBP oz
10/09/2024 1.919,8300 GBP oz
09/09/2024 1.909,0200 GBP oz
06/09/2024 1.903,4200 GBP oz
05/09/2024 1.907,0100 GBP oz
04/09/2024 1.891,3400 GBP oz
03/09/2024 1.889,8600 GBP oz
02/09/2024 1.901,4300 GBP oz
30/08/2024 1.912,1600 GBP oz
29/08/2024 1.914,0100 GBP oz
28/08/2024 1.898,4800 GBP oz
27/08/2024 1.896,7100 GBP oz
23/08/2024 1.907,2600 GBP oz
22/08/2024 1.895,5200 GBP oz
21/08/2024 1.914,4300 GBP oz
20/08/2024 1.942,3400 GBP oz
19/08/2024 1.924,3000 GBP oz
16/08/2024 1.927,7400 GBP oz
15/08/2024 1.906,6700 GBP oz
14/08/2024 1.911,8000 GBP oz
13/08/2024 1.929,0400 GBP oz
12/08/2024 1.920,7300 GBP oz
09/08/2024 1.904,2600 GBP oz
08/08/2024 1.897,8100 GBP oz
07/08/2024 1.888,1900 GBP oz
06/08/2024 1.887,2800 GBP oz
05/08/2024 1.872,9500 GBP oz
02/08/2024 1.925,2500 GBP oz
01/08/2024 1.911,8500 GBP oz
31/07/2024 1.889,3600 GBP oz
30/07/2024 1.864,4000 GBP oz
29/07/2024 1.862,1900 GBP oz
26/07/2024 1.854,9500 GBP oz
25/07/2024 1.836,2700 GBP oz
24/07/2024 1.873,2300 GBP oz
23/07/2024 1.860,7200 GBP oz
22/07/2024 1.852,4300 GBP oz
19/07/2024 1.860,3100 GBP oz
18/07/2024 1.898,8500 GBP oz
17/07/2024 1.903,8400 GBP oz
16/07/2024 1.886,1500 GBP oz
15/07/2024 1.864,1200 GBP oz
12/07/2024 1.855,2000 GBP oz
11/07/2024 1.863,2800 GBP oz
10/07/2024 1.858,8400 GBP oz
09/07/2024 1.847,4400 GBP oz
08/07/2024 1.850,7000 GBP oz
05/07/2024 1.859,9400 GBP oz
04/07/2024 1.848,7100 GBP oz
03/07/2024 1.850,8300 GBP oz
02/07/2024 1.839,7500 GBP oz
01/07/2024 1.835,3300 GBP oz
28/06/2024 1.845,1400 GBP oz
27/06/2024 1.834,7100 GBP oz
26/06/2024 1.819,2500 GBP oz
25/06/2024 1.833,0700 GBP oz
24/06/2024 1.834,3600 GBP oz
21/06/2024 1.848,6600 GBP oz
20/06/2024 1.854,2400 GBP oz
19/06/2024 1.826,6300 GBP oz
18/06/2024 1.828,3300 GBP oz
17/06/2024 1.830,1700 GBP oz
14/06/2024 1.840,3600 GBP oz
13/06/2024 1.808,8900 GBP oz
12/06/2024 1.812,3800 GBP oz
11/06/2024 1.821,9300 GBP oz
10/06/2024 1.813,7900 GBP oz
07/06/2024 1.815,6000 GBP oz
06/06/2024 1.846,2300 GBP oz
05/06/2024 1.830,3900 GBP oz
04/06/2024 1.821,7200 GBP oz
03/06/2024 1.832,2900 GBP oz
31/05/2024 1.840,5600 GBP oz
30/05/2024 1.844,7900 GBP oz
29/05/2024 1.840,0000 GBP oz
28/05/2024 1.839,8500 GBP oz
24/05/2024 1.841,3600 GBP oz
23/05/2024 1.853,1100 GBP oz
22/05/2024 1.889,9600 GBP oz
21/05/2024 1.909,5600 GBP oz
20/05/2024 1.905,0200 GBP oz
17/05/2024 1.894,6900 GBP oz
16/05/2024 1.879,3300 GBP oz
15/05/2024 1.868,0800 GBP oz
14/05/2024 1.871,8700 GBP oz
13/05/2024 1.865,4300 GBP oz
10/05/2024 1.893,2200 GBP oz
09/05/2024 1.860,0900 GBP oz
08/05/2024 1.850,4700 GBP oz
07/05/2024 1.846,8700 GBP oz
03/05/2024 1.828,4500 GBP oz
02/05/2024 1.833,8300 GBP oz
01/05/2024 1.843,7200 GBP oz
30/04/2024 1.842,1400 GBP oz
29/04/2024 1.863,1100 GBP oz
26/04/2024 1.873,7800 GBP oz
25/04/2024 1.860,7600 GBP oz
24/04/2024 1.865,2500 GBP oz
23/04/2024 1.871,3800 GBP oz
22/04/2024 1.896,6800 GBP oz
19/04/2024 1.910,1900 GBP oz
18/04/2024 1.913,3100 GBP oz
17/04/2024 1.918,4900 GBP oz
16/04/2024 1.903,1400 GBP oz
15/04/2024 1.880,0500 GBP oz
12/04/2024 1.929,1200 GBP oz
11/04/2024 1.870,1900 GBP oz
10/04/2024 1.856,8300 GBP oz
09/04/2024 1.855,4300 GBP oz
08/04/2024 1.836,0100 GBP oz
05/04/2024 1.825,2800 GBP oz
04/04/2024 1.809,1100 GBP oz
03/04/2024 1.809,5300 GBP oz
02/04/2024 1.802,5400 GBP oz
28/03/2024 1.752,8800 GBP oz
27/03/2024 1.736,8400 GBP oz
26/03/2024 1.725,5300 GBP oz
25/03/2024 1.721,7700 GBP oz
22/03/2024 1.722,9500 GBP oz
21/03/2024 1.710,5700 GBP oz
20/03/2024 1.697,7000 GBP oz
19/03/2024 1.695,0400 GBP oz
18/03/2024 1.696,0900 GBP oz
15/03/2024 1.698,0900 GBP oz
14/03/2024 1.694,5000 GBP oz
13/03/2024 1.693,9500 GBP oz
12/03/2024 1.692,2600 GBP oz
11/03/2024 1.701,6200 GBP oz
08/03/2024 1.686,3700 GBP oz
07/03/2024 1.686,8000 GBP oz
06/03/2024 1.684,0700 GBP oz
05/03/2024 1.676,5700 GBP oz
04/03/2024 1.653,2600 GBP oz
01/03/2024 1.624,6700 GBP oz
29/02/2024 1.615,3000 GBP oz
28/02/2024 1.607,0600 GBP oz
27/02/2024 1.605,6500 GBP oz
26/02/2024 1.598,8500 GBP oz
23/02/2024 1.597,8300 GBP oz
22/02/2024 1.603,4100 GBP oz
21/02/2024 1.605,7900 GBP oz
20/02/2024 1.602,9900 GBP oz
19/02/2024 1.601,5400 GBP oz
16/02/2024 1.590,1300 GBP oz
15/02/2024 1.592,6200 GBP oz
14/02/2024 1.581,9300 GBP oz
13/02/2024 1.585,7000 GBP oz
12/02/2024 1.596,4400 GBP oz
09/02/2024 1.602,0000 GBP oz
08/02/2024 1.608,9200 GBP oz
07/02/2024 1.616,3300 GBP oz
06/02/2024 1.615,7000 GBP oz
05/02/2024 1.609,9600 GBP oz
02/02/2024 1.606,9800 GBP oz
01/02/2024 1.615,6100 GBP oz
31/01/2024 1.610,7700 GBP oz
30/01/2024 1.613,8100 GBP oz
29/01/2024 1.595,5500 GBP oz
26/01/2024 1.585,0900 GBP oz
25/01/2024 1.590,6700 GBP oz
24/01/2024 1.588,9500 GBP oz
23/01/2024 1.594,6900 GBP oz
22/01/2024 1.589,3800 GBP oz
19/01/2024 1.600,1200 GBP oz
18/01/2024 1.588,6200 GBP oz
17/01/2024 1.590,2900 GBP oz
16/01/2024 1.611,3600 GBP oz
15/01/2024 1.612,0400 GBP oz
12/01/2024 1.610,1900 GBP oz
11/01/2024 1.595,1100 GBP oz
10/01/2024 1.593,0600 GBP oz
09/01/2024 1.599,8400 GBP oz
08/01/2024 1.591,5300 GBP oz
05/01/2024 1.613,4100 GBP oz
04/01/2024 1.608,3900 GBP oz
03/01/2024 1.615,3000 GBP oz
02/01/2024 1.637,2900 GBP oz
28/12/2023 1.627,1800 GBP oz
27/12/2023 1.620,9600 GBP oz
21/12/2023 1.612,1300 GBP oz
20/12/2023 1.606,6600 GBP oz
19/12/2023 1.602,8700 GBP oz
18/12/2023 1.597,9100 GBP oz
15/12/2023 1.598,8100 GBP oz
14/12/2023 1.604,9600 GBP oz
13/12/2023 1.583,6200 GBP oz
12/12/2023 1.580,9200 GBP oz
11/12/2023 1.580,7800 GBP oz
08/12/2023 1.602,6600 GBP oz
07/12/2023 1.614,4300 GBP oz
06/12/2023 1.609,5700 GBP oz
05/12/2023 1.600,2700 GBP oz
04/12/2023 1.622,0300 GBP oz
01/12/2023 1.618,5300 GBP oz
30/11/2023 1.611,6700 GBP oz
29/11/2023 1.611,1500 GBP oz
28/11/2023 1.601,0700 GBP oz
27/11/2023 1.595,4500 GBP oz
24/11/2023 1.587,8700 GBP oz
23/11/2023 1.590,1000 GBP oz
22/11/2023 1.601,8400 GBP oz
21/11/2023 1.598,8600 GBP oz
20/11/2023 1.575,9400 GBP oz
17/11/2023 1.594,9400 GBP oz
16/11/2023 1.591,8000 GBP oz
15/11/2023 1.578,1100 GBP oz
14/11/2023 1.580,3600 GBP oz
13/11/2023 1.577,3600 GBP oz
10/11/2023 1.591,5700 GBP oz
09/11/2023 1.593,1700 GBP oz
08/11/2023 1.595,8900 GBP oz
07/11/2023 1.594,4400 GBP oz
06/11/2023 1.601,5700 GBP oz
03/11/2023 1.615,9000 GBP oz
02/11/2023 1.628,5400 GBP oz
01/11/2023 1.634,1700 GBP oz
31/10/2023 1.645,0500 GBP oz
30/10/2023 1.644,8200 GBP oz
27/10/2023 1.631,9300 GBP oz
26/10/2023 1.630,9600 GBP oz
25/10/2023 1.635,0300 GBP oz
24/10/2023 1.610,7800 GBP oz
23/10/2023 1.620,6200 GBP oz
20/10/2023 1.636,9300 GBP oz
19/10/2023 1.608,1600 GBP oz
18/10/2023 1.607,7800 GBP oz
17/10/2023 1.586,7200 GBP oz
16/10/2023 1.577,0200 GBP oz
13/10/2023 1.569,7400 GBP oz
12/10/2023 1.532,0000 GBP oz
11/10/2023 1.518,3300 GBP oz
10/10/2023 1.515,1300 GBP oz
09/10/2023 1.511,4600 GBP oz
06/10/2023 1.497,1700 GBP oz
05/10/2023 1.497,5900 GBP oz
04/10/2023 1.499,5400 GBP oz
03/10/2023 1.510,6300 GBP oz
02/10/2023 1.509,7000 GBP oz
29/09/2023 1.531,3800 GBP oz
28/09/2023 1.535,9400 GBP oz
27/09/2023 1.554,1900 GBP oz
26/09/2023 1.565,5000 GBP oz
25/09/2023 1.575,6800 GBP oz
22/09/2023 1.569,4400 GBP oz
21/09/2023 1.561,3000 GBP oz
20/09/2023 1.566,5300 GBP oz
19/09/2023 1.560,5000 GBP oz
18/09/2023 1.554,0000 GBP oz
15/09/2023 1.551,9900 GBP oz
14/09/2023 1.531,2900 GBP oz
13/09/2023 1.532,0000 GBP oz
12/09/2023 1.530,2800 GBP oz
11/09/2023 1.536,3000 GBP oz
08/09/2023 1.542,4300 GBP oz
07/09/2023 1.540,0500 GBP oz
06/09/2023 1.537,2600 GBP oz
05/09/2023 1.533,7500 GBP oz
04/09/2023 1.534,4600 GBP oz
01/09/2023 1.532,8400 GBP oz
31/08/2023 1.532,4700 GBP oz
30/08/2023 1.528,6300 GBP oz
29/08/2023 1.528,3700 GBP oz
25/08/2023 1.519,3700 GBP oz
24/08/2023 1.516,5800 GBP oz
23/08/2023 1.512,2400 GBP oz
22/08/2023 1.487,3200 GBP oz
21/08/2023 1.484,2900 GBP oz
18/08/2023 1.485,9900 GBP oz
17/08/2023 1.486,3600 GBP oz
16/08/2023 1.493,4600 GBP oz
15/08/2023 1.495,4700 GBP oz
14/08/2023 1.507,2000 GBP oz
11/08/2023 1.506,9700 GBP oz
10/08/2023 1.503,8700 GBP oz
09/08/2023 1.509,7400 GBP oz
08/08/2023 1.517,6200 GBP oz
07/08/2023 1.514,2600 GBP oz
04/08/2023 1.522,8800 GBP oz
03/08/2023 1.527,2300 GBP oz
02/08/2023 1.530,8600 GBP oz
01/08/2023 1.524,8500 GBP oz
31/07/2023 1.532,5700 GBP oz
28/07/2023 1.518,6500 GBP oz
27/07/2023 1.515,0400 GBP oz
26/07/2023 1.522,3100 GBP oz
25/07/2023 1.526,0200 GBP oz
24/07/2023 1.527,8200 GBP oz
21/07/2023 1.526,7200 GBP oz
20/07/2023 1.535,0300 GBP oz
19/07/2023 1.531,6900 GBP oz
18/07/2023 1.509,6900 GBP oz
17/07/2023 1.491,2500 GBP oz
14/07/2023 1.491,2600 GBP oz
13/07/2023 1.494,1900 GBP oz
12/07/2023 1.503,8500 GBP oz
11/07/2023 1.498,8100 GBP oz
10/07/2023 1.503,6300 GBP oz
07/07/2023 1.503,4300 GBP oz
06/07/2023 1.500,7000 GBP oz
05/07/2023 1.512,0100 GBP oz
04/07/2023 1.514,6300 GBP oz
03/07/2023 1.517,7300 GBP oz
30/06/2023 1.505,7100 GBP oz
29/06/2023 1.507,5200 GBP oz
28/06/2023 1.509,7400 GBP oz
27/06/2023 1.505,1900 GBP oz
26/06/2023 1.512,1700 GBP oz
23/06/2023 1.519,2700 GBP oz
22/06/2023 1.505,5100 GBP oz
21/06/2023 1.514,3300 GBP oz
20/06/2023 1.516,7500 GBP oz
19/06/2023 1.524,6300 GBP oz
16/06/2023 1.527,4300 GBP oz
15/06/2023 1.534,3500 GBP oz
14/06/2023 1.542,3400 GBP oz
13/06/2023 1.553,1600 GBP oz
12/06/2023 1.559,3900 GBP oz
09/06/2023 1.558,8300 GBP oz
08/06/2023 1.570,9600 GBP oz
07/06/2023 1.574,0800 GBP oz
06/06/2023 1.578,5200 GBP oz
05/06/2023 1.576,9300 GBP oz
02/06/2023 1.567,8500 GBP oz
01/06/2023 1.577,7000 GBP oz
31/05/2023 1.588,4100 GBP oz
30/05/2023 1.571,1400 GBP oz
26/05/2023 1.577,0200 GBP oz
25/05/2023 1.579,6400 GBP oz
24/05/2023 1.590,6900 GBP oz
23/05/2023 1.585,9900 GBP oz
22/05/2023 1.585,3000 GBP oz
19/05/2023 1.577,5200 GBP oz
18/05/2023 1.577,8500 GBP oz
17/05/2023 1.586,0400 GBP oz
16/05/2023 1.604,1500 GBP oz
15/05/2023 1.613,2900 GBP oz
12/05/2023 1.614,1000 GBP oz
11/05/2023 1.611,5500 GBP oz
10/05/2023 1.610,5700 GBP oz
09/05/2023 1.610,1500 GBP oz
05/05/2023 1.588,1500 GBP oz
04/05/2023 1.626,1500 GBP oz
03/05/2023 1.609,8300 GBP oz
02/05/2023 1.601,5100 GBP oz
28/04/2023 1.585,2500 GBP oz
27/04/2023 1.592,6900 GBP oz
26/04/2023 1.603,4000 GBP oz
25/04/2023 1.601,6500 GBP oz
24/04/2023 1.588,8900 GBP oz
21/04/2023 1.594,9100 GBP oz
20/04/2023 1.611,5400 GBP oz
19/04/2023 1.598,6100 GBP oz
18/04/2023 1.609,5200 GBP oz
17/04/2023 1.611,2100 GBP oz
14/04/2023 1.621,1700 GBP oz
13/04/2023 1.635,2800 GBP oz
12/04/2023 1.610,1700 GBP oz
11/04/2023 1.610,9700 GBP oz
06/04/2023 1.611,7300 GBP oz
05/04/2023 1.625,9000 GBP oz
04/04/2023 1.607,2800 GBP oz
03/04/2023 1.598,9400 GBP oz
31/03/2023 1.598,2100 GBP oz
30/03/2023 1.588,1700 GBP oz
29/03/2023 1.593,2200 GBP oz
28/03/2023 1.595,2100 GBP oz
27/03/2023 1.585,4200 GBP oz
24/03/2023 1.631,1300 GBP oz
23/03/2023 1.606,2900 GBP oz
22/03/2023 1.592,4200 GBP oz
21/03/2023 1.598,1200 GBP oz
20/03/2023 1.607,3800 GBP oz
17/03/2023 1.614,8100 GBP oz
16/03/2023 1.591,2700 GBP oz
15/03/2023 1.593,7300 GBP oz
14/03/2023 1.568,7700 GBP oz
13/03/2023 1.572,6200 GBP oz
10/03/2023 1.539,4400 GBP oz
09/03/2023 1.536,7300 GBP oz
08/03/2023 1.537,8600 GBP oz
07/03/2023 1.529,1900 GBP oz
06/03/2023 1.538,7800 GBP oz
03/03/2023 1.537,3600 GBP oz
02/03/2023 1.537,0800 GBP oz
01/03/2023 1.532,8400 GBP oz
28/02/2023 1.502,9200 GBP oz
27/02/2023 1.512,7500 GBP oz
24/02/2023 1.516,1300 GBP oz
23/02/2023 1.515,0700 GBP oz
22/02/2023 1.516,3300 GBP oz
21/02/2023 1.519,2600 GBP oz
20/02/2023 1.532,9400 GBP oz
17/02/2023 1.527,5000 GBP oz
16/02/2023 1.526,6200 GBP oz
15/02/2023 1.526,4900 GBP oz
14/02/2023 1.528,2300 GBP oz
13/02/2023 1.531,8000 GBP oz
10/02/2023 1.536,6700 GBP oz
09/02/2023 1.543,3000 GBP oz
08/02/2023 1.552,6100 GBP oz
07/02/2023 1.561,6600 GBP oz
06/02/2023 1.554,6100 GBP oz
03/02/2023 1.551,2900 GBP oz
02/02/2023 1.565,5700 GBP oz
01/02/2023 1.561,3300 GBP oz
31/01/2023 1.562,0100 GBP oz
30/01/2023 1.554,4800 GBP oz
27/01/2023 1.553,4400 GBP oz
26/01/2023 1.561,6100 GBP oz
25/01/2023 1.562,2100 GBP oz
24/01/2023 1.565,4100 GBP oz
23/01/2023 1.550,2600 GBP oz
20/01/2023 1.557,2400 GBP oz
19/01/2023 1.552,9100 GBP oz
18/01/2023 1.547,1200 GBP oz
17/01/2023 1.557,6400 GBP oz
16/01/2023 1.570,4100 GBP oz
13/01/2023 1.563,8600 GBP oz
12/01/2023 1.553,6700 GBP oz
11/01/2023 1.540,7600 GBP oz
10/01/2023 1.545,9400 GBP oz
09/01/2023 1.541,0300 GBP oz
06/01/2023 1.551,7700 GBP oz
05/01/2023 1.540,0100 GBP oz
04/01/2023 1.540,2600 GBP oz
03/01/2023 1.532,2900 GBP oz
29/12/2022 1.506,8600 GBP oz
28/12/2022 1.488,8500 GBP oz
22/12/2022 1.498,0000 GBP oz
21/12/2022 1.502,3900 GBP oz
20/12/2022 1.492,1100 GBP oz
19/12/2022 1.470,6000 GBP oz
16/12/2022 1.467,3800 GBP oz
15/12/2022 1.449,6700 GBP oz
14/12/2022 1.459,8200 GBP oz
13/12/2022 1.469,2300 GBP oz
12/12/2022 1.455,9000 GBP oz
09/12/2022 1.463,3200 GBP oz
08/12/2022 1.464,1600 GBP oz
07/12/2022 1.460,3300 GBP oz
06/12/2022 1.455,7600 GBP oz
05/12/2022 1.456,2700 GBP oz
02/12/2022 1.460,6400 GBP oz
01/12/2022 1.467,2200 GBP oz
30/11/2022 1.462,7700 GBP oz
29/11/2022 1.462,9800 GBP oz
28/11/2022 1.449,4600 GBP oz
25/11/2022 1.450,0100 GBP oz
24/11/2022 1.446,8000 GBP oz
23/11/2022 1.447,9800 GBP oz
22/11/2022 1.467,7400 GBP oz
21/11/2022 1.471,8600 GBP oz
18/11/2022 1.473,2700 GBP oz
17/11/2022 1.491,6400 GBP oz
16/11/2022 1.496,0600 GBP oz
15/11/2022 1.483,1500 GBP oz
14/11/2022 1.506,5700 GBP oz
11/11/2022 1.498,2600 GBP oz
10/11/2022 1.498,7400 GBP oz
09/11/2022 1.501,8700 GBP oz
08/11/2022 1.462,7800 GBP oz
07/11/2022 1.465,3900 GBP oz
04/11/2022 1.479,6700 GBP oz
03/11/2022 1.452,0300 GBP oz
02/11/2022 1.437,9100 GBP oz
01/11/2022 1.434,4900 GBP oz
31/10/2022 1.425,2700 GBP oz
28/10/2022 1.424,5700 GBP oz
27/10/2022 1.431,0400 GBP oz
26/10/2022 1.439,9100 GBP oz
25/10/2022 1.443,8800 GBP oz
24/10/2022 1.457,0200 GBP oz
21/10/2022 1.470,0500 GBP oz
20/10/2022 1.454,1100 GBP oz
19/10/2022 1.451,7200 GBP oz
18/10/2022 1.461,2500 GBP oz
17/10/2022 1.466,9800 GBP oz
14/10/2022 1.476,2900 GBP oz
13/10/2022 1.471,2600 GBP oz
12/10/2022 1.512,7700 GBP oz
11/10/2022 1.506,0500 GBP oz
10/10/2022 1.517,2800 GBP oz
07/10/2022 1.526,3700 GBP oz
06/10/2022 1.526,8400 GBP oz
05/10/2022 1.509,5300 GBP oz
04/10/2022 1.505,9800 GBP oz
03/10/2022 1.484,2100 GBP oz
30/09/2022 1.502,4000 GBP oz
29/09/2022 1.507,5200 GBP oz
28/09/2022 1.547,0700 GBP oz
27/09/2022 1.518,5900 GBP oz
26/09/2022 1.515,5000 GBP oz
23/09/2022 1.493,8200 GBP oz
22/09/2022 1.485,4400 GBP oz
21/09/2022 1.474,6500 GBP oz
20/09/2022 1.460,2900 GBP oz
16/09/2022 1.460,0600 GBP oz
15/09/2022 1.467,3200 GBP oz
14/09/2022 1.473,7000 GBP oz
13/09/2022 1.474,3500 GBP oz
12/09/2022 1.477,2800 GBP oz
09/09/2022 1.479,5200 GBP oz
08/09/2022 1.488,3300 GBP oz
07/09/2022 1.492,5400 GBP oz
06/09/2022 1.480,4100 GBP oz
05/09/2022 1.486,1300 GBP oz
02/09/2022 1.484,0500 GBP oz
01/09/2022 1.469,6400 GBP oz
31/08/2022 1.478,0800 GBP oz
30/08/2022 1.481,3100 GBP oz
26/08/2022 1.475,9500 GBP oz
25/08/2022 1.485,2600 GBP oz
24/08/2022 1.483,1000 GBP oz
23/08/2022 1.473,0400 GBP oz
22/08/2022 1.471,0100 GBP oz
19/08/2022 1.480,9600 GBP oz
18/08/2022 1.470,5300 GBP oz
17/08/2022 1.463,7700 GBP oz
16/08/2022 1.469,2200 GBP oz
15/08/2022 1.469,7800 GBP oz
12/08/2022 1.480,6300 GBP oz
11/08/2022 1.467,5400 GBP oz
10/08/2022 1.468,1700 GBP oz
09/08/2022 1.482,3400 GBP oz
08/08/2022 1.471,4800 GBP oz
05/08/2022 1.473,0400 GBP oz
04/08/2022 1.473,2800 GBP oz
03/08/2022 1.451,6200 GBP oz
02/08/2022 1.457,2600 GBP oz
01/08/2022 1.444,8600 GBP oz
29/07/2022 1.451,6400 GBP oz
28/07/2022 1.445,9400 GBP oz
27/07/2022 1.422,3200 GBP oz
26/07/2022 1.431,0800 GBP oz
25/07/2022 1.424,1100 GBP oz
22/07/2022 1.442,1900 GBP oz
21/07/2022 1.428,3600 GBP oz
20/07/2022 1.426,4100 GBP oz
19/07/2022 1.425,7700 GBP oz
18/07/2022 1.432,4800 GBP oz
15/07/2022 1.438,6300 GBP oz
14/07/2022 1.441,5100 GBP oz
13/07/2022 1.452,6300 GBP oz
12/07/2022 1.457,6000 GBP oz
11/07/2022 1.462,8200 GBP oz
08/07/2022 1.451,5700 GBP oz
07/07/2022 1.456,0400 GBP oz
06/07/2022 1.473,9600 GBP oz
05/07/2022 1.482,4600 GBP oz
04/07/2022 1.489,2200 GBP oz
01/07/2022 1.499,4300 GBP oz
30/06/2022 1.493,5700 GBP oz
29/06/2022 1.499,6400 GBP oz
28/06/2022 1.488,8900 GBP oz
27/06/2022 1.486,7900 GBP oz
24/06/2022 1.483,5400 GBP oz
23/06/2022 1.499,1200 GBP oz
22/06/2022 1.501,6600 GBP oz
21/06/2022 1.498,3300 GBP oz
20/06/2022 1.501,5200 GBP oz
17/06/2022 1.506,3900 GBP oz
16/06/2022 1.491,1500 GBP oz
15/06/2022 1.510,0700 GBP oz
14/06/2022 1.509,3700 GBP oz
13/06/2022 1.503,1300 GBP oz
10/06/2022 1.481,0200 GBP oz
09/06/2022 1.469,7900 GBP oz
08/06/2022 1.476,0600 GBP oz
07/06/2022 1.476,5400 GBP oz
06/06/2022 1.471,4800 GBP oz
01/06/2022 1.473,5200 GBP oz
31/05/2022 1.461,9500 GBP oz
30/05/2022 1.467,8200 GBP oz
27/05/2022 1.465,1400 GBP oz
26/05/2022 1.469,5400 GBP oz
25/05/2022 1.474,4400 GBP oz
24/05/2022 1.492,1900 GBP oz
23/05/2022 1.476,0500 GBP oz
20/05/2022 1.468,6400 GBP oz
19/05/2022 1.474,6500 GBP oz
18/05/2022 1.460,8300 GBP oz
17/05/2022 1.462,5600 GBP oz
16/05/2022 1.478,1800 GBP oz
13/05/2022 1.485,6500 GBP oz
12/05/2022 1.506,0100 GBP oz
11/05/2022 1.496,0100 GBP oz
10/05/2022 1.506,8700 GBP oz
09/05/2022 1.511,4200 GBP oz
06/05/2022 1.525,6400 GBP oz
05/05/2022 1.528,7900 GBP oz
04/05/2022 1.492,6000 GBP oz
03/05/2022 1.491,2700 GBP oz
29/04/2022 1.522,3500 GBP oz
28/04/2022 1.520,0500 GBP oz
27/04/2022 1.501,8500 GBP oz
26/04/2022 1.501,9700 GBP oz
25/04/2022 1.488,3300 GBP oz
22/04/2022 1.508,3900 GBP oz
21/04/2022 1.488,1000 GBP oz
20/04/2022 1.493,3600 GBP oz
19/04/2022 1.510,9100 GBP oz
14/04/2022 1.504,8300 GBP oz
13/04/2022 1.519,5300 GBP oz
12/04/2022 1.503,7800 GBP oz
11/04/2022 1.498,4000 GBP oz
08/04/2022 1.494,3000 GBP oz
07/04/2022 1.479,4500 GBP oz
06/04/2022 1.475,9900 GBP oz
05/04/2022 1.477,0900 GBP oz
04/04/2022 1.471,8500 GBP oz
01/04/2022 1.472,9000 GBP oz
31/03/2022 1.479,5300 GBP oz
30/03/2022 1.468,5700 GBP oz
29/03/2022 1.453,8900 GBP oz
28/03/2022 1.481,2600 GBP oz
25/03/2022 1.479,6100 GBP oz
24/03/2022 1.489,6200 GBP oz
23/03/2022 1.463,6900 GBP oz
22/03/2022 1.445,4400 GBP oz
21/03/2022 1.465,6100 GBP oz
18/03/2022 1.471,6000 GBP oz
17/03/2022 1.485,6300 GBP oz
16/03/2022 1.460,1500 GBP oz
15/03/2022 1.464,1300 GBP oz
14/03/2022 1.496,0200 GBP oz
11/03/2022 1.512,7200 GBP oz
10/03/2022 1.520,4100 GBP oz
09/03/2022 1.510,7700 GBP oz
08/03/2022 1.553,3500 GBP oz
07/03/2022 1.505,5200 GBP oz
04/03/2022 1.472,4000 GBP oz
03/03/2022 1.443,3400 GBP oz
02/03/2022 1.445,6000 GBP oz
01/03/2022 1.435,5400 GBP oz
28/02/2022 1.424,1800 GBP oz
25/02/2022 1.408,7000 GBP oz
24/02/2022 1.453,3900 GBP oz
23/02/2022 1.403,1900 GBP oz
22/02/2022 1.402,2700 GBP oz
21/02/2022 1.392,0400 GBP oz
18/02/2022 1.391,9900 GBP oz
17/02/2022 1.389,9800 GBP oz
16/02/2022 1.371,8000 GBP oz
15/02/2022 1.370,3300 GBP oz
14/02/2022 1.378,3400 GBP oz
11/02/2022 1.349,0100 GBP oz
10/02/2022 1.351,0000 GBP oz
09/02/2022 1.347,8200 GBP oz
08/02/2022 1.345,8100 GBP oz
07/02/2022 1.340,7600 GBP oz
04/02/2022 1.334,0300 GBP oz
03/02/2022 1.318,7100 GBP oz
02/02/2022 1.330,3700 GBP oz
01/02/2022 1.334,2300 GBP oz
31/01/2022 1.337,1000 GBP oz
28/01/2022 1.333,2400 GBP oz
27/01/2022 1.348,5600 GBP oz
26/01/2022 1.359,5200 GBP oz
25/01/2022 1.372,1700 GBP oz
24/01/2022 1.360,3300 GBP oz
21/01/2022 1.355,4100 GBP oz
20/01/2022 1.352,0900 GBP oz
19/01/2022 1.339,3400 GBP oz
18/01/2022 1.338,0400 GBP oz
17/01/2022 1.331,3900 GBP oz
14/01/2022 1.332,5800 GBP oz
13/01/2022 1.324,6700 GBP oz
12/01/2022 1.330,5300 GBP oz
11/01/2022 1.330,5300 GBP oz
10/01/2022 1.325,3800 GBP oz
07/01/2022 1.321,5000 GBP oz
06/01/2022 1.322,1500 GBP oz
05/01/2022 1.347,9600 GBP oz
04/01/2022 1.339,1700 GBP oz

Οικονομία & Αγορές

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

ΟΔΔΗΧ: Στο 3,09% η απόδοση των 6μηνων εντόκων, υπερκάλυψη κατά 2 φορές του στόχου των 500 εκατ.

ΕΕ: Προωθεί δασμούς έως 36% για τα εισαγόμενα ηλεκτρικά οχήματα από Κίνα

Μποναμάς 300 εκατ. ευρώ για πάνω από 2 εκατ. πολίτες

Περισσότερα