
| Ημερομ. | Τιμή | Νόμισμα | Μονάδα |
|---|---|---|---|
| 21/07/2026 | 1.211,37 | GBP | oz |
| 20/07/2026 | 1.178,79 | GBP | oz |
| 17/07/2026 | 1.170,01 | GBP | oz |
| 16/07/2026 | 1.220,65 | GBP | oz |
| 15/07/2026 | 1.225,85 | GBP | oz |
| 14/07/2026 | 1.215,98 | GBP | oz |
| 13/07/2026 | 1.213,33 | GBP | oz |
| 10/07/2026 | 1.206,07 | GBP | oz |
| 09/07/2026 | 1.209,28 | GBP | oz |
| 08/07/2026 | 1.187,23 | GBP | oz |
| 07/07/2026 | 1.229,35 | GBP | oz |
| 06/07/2026 | 1.212,17 | GBP | oz |
| 03/07/2026 | 1.235,03 | GBP | oz |
| 02/07/2026 | 1.210,25 | GBP | oz |
| 01/07/2026 | 1.185,52 | GBP | oz |
| 30/06/2026 | 1.185,77 | GBP | oz |
| 29/06/2026 | 1.200,30 | GBP | oz |
| 26/06/2026 | 1.220,58 | GBP | oz |
| 25/06/2026 | 1.220,49 | GBP | oz |
| 24/06/2026 | 1.208,37 | GBP | oz |
| 23/06/2026 | 1.246,03 | GBP | oz |
| 22/06/2026 | 1.269,98 | GBP | oz |
| 19/06/2026 | 1.256,71 | GBP | oz |
| 18/06/2026 | 1.296,79 | GBP | oz |
| 17/06/2026 | 1.332,84 | GBP | oz |
| 16/06/2026 | 1.352,22 | GBP | oz |
| 15/06/2026 | 1.339,54 | GBP | oz |
| 12/06/2026 | 1.272,12 | GBP | oz |
| 11/06/2026 | 1.248,97 | GBP | oz |
| 10/06/2026 | 1.254,95 | GBP | oz |
| 09/06/2026 | 1.327,12 | GBP | oz |
| 08/06/2026 | 1.320,85 | GBP | oz |
| 05/06/2026 | 1.385,30 | GBP | oz |
| 04/06/2026 | 1.410,41 | GBP | oz |
| 03/06/2026 | 1.422,93 | GBP | oz |
| 02/06/2026 | 1.453,60 | GBP | oz |
| 01/06/2026 | 1.437,17 | GBP | oz |
| 29/05/2026 | 1.432,82 | GBP | oz |
| 28/05/2026 | 1.418,78 | GBP | oz |
| 27/05/2026 | 1.427,30 | GBP | oz |
| 26/05/2026 | 1.445,97 | GBP | oz |
| 22/05/2026 | 1.441,96 | GBP | oz |
| 21/05/2026 | 1.436,03 | GBP | oz |
| 20/05/2026 | 1.444,78 | GBP | oz |
| 19/05/2026 | 1.447,76 | GBP | oz |
| 18/05/2026 | 1.474,23 | GBP | oz |
| 15/05/2026 | 1.475,85 | GBP | oz |
| 14/05/2026 | 1.556,46 | GBP | oz |
| 13/05/2026 | 1.576,14 | GBP | oz |
| 12/05/2026 | 1.563,35 | GBP | oz |
| 11/05/2026 | 1.522,59 | GBP | oz |
| 08/05/2026 | 1.485,13 | GBP | oz |
| 07/05/2026 | 1.531,57 | GBP | oz |
| 06/05/2026 | 1.473,92 | GBP | oz |
| 05/05/2026 | 1.456,83 | GBP | oz |
| 01/05/2026 | 1.460,01 | GBP | oz |
| 30/04/2026 | 1.449,50 | GBP | oz |
| 29/04/2026 | 1.409,11 | GBP | oz |
| 28/04/2026 | 1.441,07 | GBP | oz |
| 27/04/2026 | 1.472,32 | GBP | oz |
| 24/04/2026 | 1.479,07 | GBP | oz |
| 23/04/2026 | 1.504,63 | GBP | oz |
| 22/04/2026 | 1.542,79 | GBP | oz |
| 21/04/2026 | 1.539,94 | GBP | oz |
| 20/04/2026 | 1.532,94 | GBP | oz |
| 17/04/2026 | 1.576,31 | GBP | oz |
| 16/04/2026 | 1.576,97 | GBP | oz |
| 15/04/2026 | 1.555,88 | GBP | oz |
| 14/04/2026 | 1.527,42 | GBP | oz |
| 13/04/2026 | 1.511,72 | GBP | oz |
| 10/04/2026 | 1.531,38 | GBP | oz |
| 09/04/2026 | 1.519,94 | GBP | oz |
| 08/04/2026 | 1.544,34 | GBP | oz |
| 07/04/2026 | 1.466,42 | GBP | oz |
| 02/04/2026 | 1.445,33 | GBP | oz |
| 01/04/2026 | 1.473,68 | GBP | oz |
| 31/03/2026 | 1.440,54 | GBP | oz |
| 30/03/2026 | 1.451,25 | GBP | oz |
| 27/03/2026 | 1.388,66 | GBP | oz |
| 26/03/2026 | 1.399,48 | GBP | oz |
| 25/03/2026 | 1.459,58 | GBP | oz |
| 24/03/2026 | 1.412,47 | GBP | oz |
| 23/03/2026 | 1.410,58 | GBP | oz |
| 20/03/2026 | 1.481,65 | GBP | oz |
| 19/03/2026 | 1.448,35 | GBP | oz |
| 18/03/2026 | 1.549,31 | GBP | oz |
| 17/03/2026 | 1.615,73 | GBP | oz |
| 16/03/2026 | 1.591,28 | GBP | oz |
| 13/03/2026 | 1.565,18 | GBP | oz |
| 12/03/2026 | 1.608,68 | GBP | oz |
| 11/03/2026 | 1.641,85 | GBP | oz |
| 10/03/2026 | 1.653,40 | GBP | oz |
| 09/03/2026 | 1.595,81 | GBP | oz |
| 06/03/2026 | 1.582,15 | GBP | oz |
| 05/03/2026 | 1.608,53 | GBP | oz |
| 04/03/2026 | 1.621,40 | GBP | oz |
| 03/03/2026 | 1.588,28 | GBP | oz |
| 02/03/2026 | 1.737,41 | GBP | oz |
| 27/02/2026 | 1.758,45 | GBP | oz |
| 26/02/2026 | 1.666,05 | GBP | oz |
| 25/02/2026 | 1.719,47 | GBP | oz |
| 24/02/2026 | 1.584,88 | GBP | oz |
| 23/02/2026 | 1.588,89 | GBP | oz |
| 20/02/2026 | 1.574,03 | GBP | oz |
| 19/02/2026 | 1.539,03 | GBP | oz |
| 18/02/2026 | 1.527,11 | GBP | oz |
| 17/02/2026 | 1.475,59 | GBP | oz |
| 16/02/2026 | 1.480,21 | GBP | oz |
| 13/02/2026 | 1.509,35 | GBP | oz |
| 12/02/2026 | 1.545,05 | GBP | oz |
| 11/02/2026 | 1.580,68 | GBP | oz |
| 10/02/2026 | 1.550,27 | GBP | oz |
| 09/02/2026 | 1.536,49 | GBP | oz |
| 06/02/2026 | 1.510,85 | GBP | oz |
| 05/02/2026 | 1.490,43 | GBP | oz |
| 04/02/2026 | 1.680,41 | GBP | oz |
| 03/02/2026 | 1.645,55 | GBP | oz |
| 02/02/2026 | 1.572,58 | GBP | oz |
| 30/01/2026 | 1.673,34 | GBP | oz |
| 29/01/2026 | 2.022,46 | GBP | oz |
| 28/01/2026 | 1.939,02 | GBP | oz |
| 27/01/2026 | 1.928,68 | GBP | oz |
| 26/01/2026 | 2.057,08 | GBP | oz |
| 23/01/2026 | 2.000,00 | GBP | oz |
| 22/01/2026 | 1.866,72 | GBP | oz |
| 21/01/2026 | 1.862,99 | GBP | oz |
| 20/01/2026 | 1.785,05 | GBP | oz |
| 19/01/2026 | 1.765,19 | GBP | oz |
| 16/01/2026 | 1.717,16 | GBP | oz |
| 15/01/2026 | 1.783,26 | GBP | oz |
| 14/01/2026 | 1.781,49 | GBP | oz |
| 13/01/2026 | 1.772,17 | GBP | oz |
| 12/01/2026 | 1.762,44 | GBP | oz |
| 09/01/2026 | 1.698,55 | GBP | oz |
| 08/01/2026 | 1.652,01 | GBP | oz |
| 07/01/2026 | 1.703,48 | GBP | oz |
| 06/01/2026 | 1.745,75 | GBP | oz |
| 05/01/2026 | 1.669,27 | GBP | oz |
| 02/01/2026 | 1.584,54 | GBP | oz |
| 31/12/2025 | 1.650,72 | GBP | oz |
| 30/12/2025 | 1.650,72 | GBP | oz |
| 29/12/2025 | 1.615,41 | GBP | oz |
| 24/12/2025 | 1.636,77 | GBP | oz |
| 23/12/2025 | 1.636,77 | GBP | oz |
| 22/12/2025 | 1.549,85 | GBP | oz |
| 19/12/2025 | 1.461,88 | GBP | oz |
| 18/12/2025 | 1.433,15 | GBP | oz |
| 17/12/2025 | 1.427,18 | GBP | oz |
| 16/12/2025 | 1.360,66 | GBP | oz |
| 15/12/2025 | 1.326,11 | GBP | oz |
| 12/12/2025 | 1.326,85 | GBP | oz |
| 11/12/2025 | 1.244,13 | GBP | oz |
| 10/12/2025 | 1.249,53 | GBP | oz |
| 09/12/2025 | 1.238,74 | GBP | oz |
| 08/12/2025 | 1.238,27 | GBP | oz |
| 05/12/2025 | 1.232,21 | GBP | oz |
| 04/12/2025 | 1.226,39 | GBP | oz |
| 03/12/2025 | 1.238,06 | GBP | oz |
| 02/12/2025 | 1.239,68 | GBP | oz |
| 01/12/2025 | 1.265,66 | GBP | oz |
| 28/11/2025 | 1.240,08 | GBP | oz |
| 27/11/2025 | 1.211,48 | GBP | oz |
| 26/11/2025 | 1.184,99 | GBP | oz |
| 25/11/2025 | 1.180,40 | GBP | oz |
| 24/11/2025 | 1.174,05 | GBP | oz |
| 21/11/2025 | 1.163,61 | GBP | oz |
| 20/11/2025 | 1.180,29 | GBP | oz |
| 19/11/2025 | 1.187,64 | GBP | oz |
| 18/11/2025 | 1.166,54 | GBP | oz |
| 17/11/2025 | 1.166,60 | GBP | oz |
| 14/11/2025 | 1.164,58 | GBP | oz |
| 13/11/2025 | 1.216,40 | GBP | oz |
| 12/11/2025 | 1.206,11 | GBP | oz |
| 11/11/2025 | 1.208,81 | GBP | oz |
| 10/11/2025 | 1.197,11 | GBP | oz |
| 07/11/2025 | 1.183,10 | GBP | oz |
| 06/11/2025 | 1.192,37 | GBP | oz |
| 05/11/2025 | 1.194,63 | GBP | oz |
| 04/11/2025 | 1.183,45 | GBP | oz |
| 03/11/2025 | 1.203,81 | GBP | oz |
| 31/10/2025 | 1.212,05 | GBP | oz |
| 30/10/2025 | 1.215,05 | GBP | oz |
| 29/10/2025 | 1.214,69 | GBP | oz |
| 28/10/2025 | 1.199,85 | GBP | oz |
| 27/10/2025 | 1.201,80 | GBP | oz |
| 24/10/2025 | 1.202,55 | GBP | oz |
| 23/10/2025 | 1.235,67 | GBP | oz |
| 22/10/2025 | 1.163,23 | GBP | oz |
| 21/10/2025 | 1.167,41 | GBP | oz |
| 20/10/2025 | 1.211,17 | GBP | oz |
| 17/10/2025 | 1.224,46 | GBP | oz |
| 16/10/2025 | 1.246,00 | GBP | oz |
| 15/10/2025 | 1.234,92 | GBP | oz |
| 14/10/2025 | 1.221,39 | GBP | oz |
| 13/10/2025 | 1.234,06 | GBP | oz |
| 10/10/2025 | 1.231,17 | GBP | oz |
| 09/10/2025 | 1.259,62 | GBP | oz |
| 08/10/2025 | 1.239,20 | GBP | oz |
| 07/10/2025 | 1.214,31 | GBP | oz |
| 06/10/2025 | 1.205,36 | GBP | oz |
| 03/10/2025 | 1.191,08 | GBP | oz |
| 02/10/2025 | 1.180,84 | GBP | oz |
| 01/10/2025 | 1.164,32 | GBP | oz |
| 30/09/2025 | 1.169,77 | GBP | oz |
| 29/09/2025 | 1.181,41 | GBP | oz |
| 26/09/2025 | 1.159,94 | GBP | oz |
| 25/09/2025 | 1.124,39 | GBP | oz |
| 24/09/2025 | 1.101,19 | GBP | oz |
| 23/09/2025 | 1.092,39 | GBP | oz |
| 22/09/2025 | 1.045,89 | GBP | oz |
| 19/09/2025 | 1.033,38 | GBP | oz |
| 18/09/2025 | 1.025,38 | GBP | oz |
| 17/09/2025 | 1.002,93 | GBP | oz |
| 16/09/2025 | 1.027,13 | GBP | oz |
| 15/09/2025 | 1.022,04 | GBP | oz |
| 12/09/2025 | 1.033,23 | GBP | oz |
| 11/09/2025 | 1.026,93 | GBP | oz |
| 10/09/2025 | 1.026,23 | GBP | oz |
| 09/09/2025 | 1.018,07 | GBP | oz |
| 08/09/2025 | 1.028,06 | GBP | oz |
| 05/09/2025 | 1.029,21 | GBP | oz |
| 04/09/2025 | 1.031,27 | GBP | oz |
| 03/09/2025 | 1.053,65 | GBP | oz |
| 02/09/2025 | 1.030,33 | GBP | oz |
| 01/09/2025 | 1.042,87 | GBP | oz |
| 29/08/2025 | 1.001,11 | GBP | oz |
| 28/08/2025 | 995,93 | GBP | oz |
| 27/08/2025 | 996,28 | GBP | oz |
| 26/08/2025 | 1.001,86 | GBP | oz |
| 22/08/2025 | 997,76 | GBP | oz |
| 21/08/2025 | 989,59 | GBP | oz |
| 20/08/2025 | 992,58 | GBP | oz |
| 19/08/2025 | 997,41 | GBP | oz |
| 18/08/2025 | 987,81 | GBP | oz |
| 15/08/2025 | 984,15 | GBP | oz |
| 14/08/2025 | 998,16 | GBP | oz |
| 13/08/2025 | 985,99 | GBP | oz |
| 12/08/2025 | 991,47 | GBP | oz |
| 11/08/2025 | 985,10 | GBP | oz |
| 08/08/2025 | 988,83 | GBP | oz |
| 07/08/2025 | 989,57 | GBP | oz |
| 06/08/2025 | 992,49 | GBP | oz |
| 05/08/2025 | 988,70 | GBP | oz |
| 04/08/2025 | 991,36 | GBP | oz |
| 01/08/2025 | 980,05 | GBP | oz |
| 31/07/2025 | 989,02 | GBP | oz |
| 30/07/2025 | 1.043,58 | GBP | oz |
| 29/07/2025 | 1.049,19 | GBP | oz |
| 28/07/2025 | 1.046,52 | GBP | oz |
| 25/07/2025 | 1.032,79 | GBP | oz |
| 24/07/2025 | 1.035,45 | GBP | oz |
| 23/07/2025 | 1.053,95 | GBP | oz |
| 22/07/2025 | 1.074,18 | GBP | oz |
| 21/07/2025 | 1.079,44 | GBP | oz |
| 18/07/2025 | 1.094,69 | GBP | oz |
| 17/07/2025 | 1.055,58 | GBP | oz |
| 16/07/2025 | 1.042,93 | GBP | oz |
| 15/07/2025 | 1.034,25 | GBP | oz |
| 14/07/2025 | 1.025,24 | GBP | oz |
| 11/07/2025 | 1.014,07 | GBP | oz |
| 10/07/2025 | 1.000,37 | GBP | oz |
| 09/07/2025 | 999,63 | GBP | oz |
| 08/07/2025 | 1.012,54 | GBP | oz |
| 07/07/2025 | 994,49 | GBP | oz |
| 04/07/2025 | 1.014,66 | GBP | oz |
| 03/07/2025 | 1.011,38 | GBP | oz |
| 02/07/2025 | 1.016,16 | GBP | oz |
| 01/07/2025 | 989,08 | GBP | oz |
| 30/06/2025 | 986,12 | GBP | oz |
| 27/06/2025 | 970,51 | GBP | oz |
| 26/06/2025 | 1.015,32 | GBP | oz |
| 25/06/2025 | 962,12 | GBP | oz |
| 24/06/2025 | 958,82 | GBP | oz |
| 23/06/2025 | 967,14 | GBP | oz |
| 20/06/2025 | 936,30 | GBP | oz |
| 19/06/2025 | 949,40 | GBP | oz |
| 18/06/2025 | 969,52 | GBP | oz |
| 17/06/2025 | 934,71 | GBP | oz |
| 16/06/2025 | 931,22 | GBP | oz |
| 13/06/2025 | 917,96 | GBP | oz |
| 12/06/2025 | 923,98 | GBP | oz |
| 11/06/2025 | 938,61 | GBP | oz |
| 10/06/2025 | 901,22 | GBP | oz |
| 09/06/2025 | 885,44 | GBP | oz |
| 06/06/2025 | 862,85 | GBP | oz |
| 05/06/2025 | 834,44 | GBP | oz |
| 04/06/2025 | 797,19 | GBP | oz |
| 03/06/2025 | 783,70 | GBP | oz |
| 02/06/2025 | 774,29 | GBP | oz |
| 30/05/2025 | 794,51 | GBP | oz |
| 29/05/2025 | 806,22 | GBP | oz |
| 28/05/2025 | 807,72 | GBP | oz |
| 27/05/2025 | 800,15 | GBP | oz |
| 23/05/2025 | 802,07 | GBP | oz |
| 22/05/2025 | 807,45 | GBP | oz |
| 21/05/2025 | 792,85 | GBP | oz |
| 20/05/2025 | 768,37 | GBP | oz |
| 19/05/2025 | 741,60 | GBP | oz |
| 16/05/2025 | 742,47 | GBP | oz |
| 15/05/2025 | 744,27 | GBP | oz |
| 14/05/2025 | 742,77 | GBP | oz |
| 13/05/2025 | 738,81 | GBP | oz |
| 12/05/2025 | 744,70 | GBP | oz |
| 09/05/2025 | 742,94 | GBP | oz |
| 08/05/2025 | 739,41 | GBP | oz |
| 07/05/2025 | 737,75 | GBP | oz |
| 06/05/2025 | 734,40 | GBP | oz |
| 02/05/2025 | 730,35 | GBP | oz |
| 01/05/2025 | 725,50 | GBP | oz |
| 30/04/2025 | 728,64 | GBP | oz |
| 29/04/2025 | 736,02 | GBP | oz |
| 28/04/2025 | 741,85 | GBP | oz |
| 25/04/2025 | 728,23 | GBP | oz |
| 24/04/2025 | 735,34 | GBP | oz |
| 23/04/2025 | 729,05 | GBP | oz |
| 22/04/2025 | 720,27 | GBP | oz |
| 17/04/2025 | 723,77 | GBP | oz |
| 16/04/2025 | 727,75 | GBP | oz |
| 15/04/2025 | 725,62 | GBP | oz |
| 14/04/2025 | 722,98 | GBP | oz |
| 11/04/2025 | 715,70 | GBP | oz |
| 10/04/2025 | 721,64 | GBP | oz |
| 09/04/2025 | 718,75 | GBP | oz |
| 08/04/2025 | 722,50 | GBP | oz |
| 07/04/2025 | 717,91 | GBP | oz |
| 04/04/2025 | 719,45 | GBP | oz |
| 03/04/2025 | 730,24 | GBP | oz |
| 02/04/2025 | 757,34 | GBP | oz |
| 01/04/2025 | 767,26 | GBP | oz |
| 31/03/2025 | 767,68 | GBP | oz |
| 28/03/2025 | 761,57 | GBP | oz |
| 27/03/2025 | 754,83 | GBP | oz |
| 26/03/2025 | 757,18 | GBP | oz |
| 25/03/2025 | 760,43 | GBP | oz |
| 24/03/2025 | 752,51 | GBP | oz |
| 21/03/2025 | 754,83 | GBP | oz |
| 20/03/2025 | 763,41 | GBP | oz |
| 19/03/2025 | 765,91 | GBP | oz |
| 18/03/2025 | 772,08 | GBP | oz |
| 17/03/2025 | 769,94 | GBP | oz |
| 14/03/2025 | 767,39 | GBP | oz |
| 13/03/2025 | 758,30 | GBP | oz |
| 12/03/2025 | 761,50 | GBP | oz |
| 11/03/2025 | 760,25 | GBP | oz |
| 10/03/2025 | 748,74 | GBP | oz |
| 07/03/2025 | 748,26 | GBP | oz |
| 06/03/2025 | 754,37 | GBP | oz |
| 05/03/2025 | 751,36 | GBP | oz |
| 04/03/2025 | 755,21 | GBP | oz |
| 03/03/2025 | 758,48 | GBP | oz |
| 28/02/2025 | 748,41 | GBP | oz |
| 27/02/2025 | 757,42 | GBP | oz |
| 26/02/2025 | 767,29 | GBP | oz |
| 25/02/2025 | 765,40 | GBP | oz |
| 24/02/2025 | 766,01 | GBP | oz |
| 21/02/2025 | 771,85 | GBP | oz |
| 20/02/2025 | 773,99 | GBP | oz |
| 19/02/2025 | 774,73 | GBP | oz |
| 18/02/2025 | 779,98 | GBP | oz |
| 17/02/2025 | 781,26 | GBP | oz |
| 14/02/2025 | 791,44 | GBP | oz |
| 13/02/2025 | 798,72 | GBP | oz |
| 12/02/2025 | 800,48 | GBP | oz |
| 11/02/2025 | 795,65 | GBP | oz |
| 10/02/2025 | 799,35 | GBP | oz |
| 07/02/2025 | 798,87 | GBP | oz |
| 06/02/2025 | 803,07 | GBP | oz |
| 05/02/2025 | 782,26 | GBP | oz |
| 04/02/2025 | 779,74 | GBP | oz |
| 03/02/2025 | 780,57 | GBP | oz |
| 31/01/2025 | 785,97 | GBP | oz |
| 30/01/2025 | 774,48 | GBP | oz |
| 29/01/2025 | 764,82 | GBP | oz |
| 28/01/2025 | 755,43 | GBP | oz |
| 27/01/2025 | 759,20 | GBP | oz |
| 24/01/2025 | 765,51 | GBP | oz |
| 23/01/2025 | 772,41 | GBP | oz |
| 22/01/2025 | 768,23 | GBP | oz |
| 21/01/2025 | 771,49 | GBP | oz |
| 20/01/2025 | 768,92 | GBP | oz |
| 17/01/2025 | 772,58 | GBP | oz |
| 16/01/2025 | 773,58 | GBP | oz |
| 15/01/2025 | 768,92 | GBP | oz |
| 14/01/2025 | 780,89 | GBP | oz |
| 13/01/2025 | 792,75 | GBP | oz |
| 10/01/2025 | 787,23 | GBP | oz |
| 09/01/2025 | 775,61 | GBP | oz |
| 08/01/2025 | 773,78 | GBP | oz |
| 07/01/2025 | 759,97 | GBP | oz |
| 06/01/2025 | 749,40 | GBP | oz |
| 03/01/2025 | 759,18 | GBP | oz |
| 02/01/2025 | 742,74 | GBP | oz |
| 30/12/2024 | 727,49 | GBP | oz |
| 27/12/2024 | 735,88 | GBP | oz |
| 23/12/2024 | 748,60 | GBP | oz |
| 20/12/2024 | 741,04 | GBP | oz |
| 19/12/2024 | 737,59 | GBP | oz |
| 18/12/2024 | 732,86 | GBP | oz |
| 17/12/2024 | 733,86 | GBP | oz |
| 16/12/2024 | 742,50 | GBP | oz |
| 13/12/2024 | 732,23 | GBP | oz |
| 12/12/2024 | 734,77 | GBP | oz |
| 11/12/2024 | 734,82 | GBP | oz |
| 10/12/2024 | 736,18 | GBP | oz |
| 09/12/2024 | 745,01 | GBP | oz |
| 06/12/2024 | 732,97 | GBP | oz |
| 05/12/2024 | 738,82 | GBP | oz |
| 04/12/2024 | 743,49 | GBP | oz |
| 03/12/2024 | 753,75 | GBP | oz |
| 02/12/2024 | 742,61 | GBP | oz |
| 29/11/2024 | 740,74 | GBP | oz |
| 28/11/2024 | 738,55 | GBP | oz |
| 27/11/2024 | 735,10 | GBP | oz |
| 26/11/2024 | 741,95 | GBP | oz |
| 25/11/2024 | 755,56 | GBP | oz |
| 22/11/2024 | 769,66 | GBP | oz |
| 21/11/2024 | 759,49 | GBP | oz |
| 20/11/2024 | 765,89 | GBP | oz |
| 19/11/2024 | 768,32 | GBP | oz |
| 18/11/2024 | 759,60 | GBP | oz |
| 15/11/2024 | 746,25 | GBP | oz |
| 14/11/2024 | 737,17 | GBP | oz |
| 13/11/2024 | 743,53 | GBP | oz |
| 12/11/2024 | 747,36 | GBP | oz |
| 11/11/2024 | 756,32 | GBP | oz |
| 08/11/2024 | 762,75 | GBP | oz |
| 07/11/2024 | 761,76 | GBP | oz |
| 06/11/2024 | 756,61 | GBP | oz |
| 05/11/2024 | 771,19 | GBP | oz |
| 04/11/2024 | 768,99 | GBP | oz |
| 01/11/2024 | 774,09 | GBP | oz |
| 31/10/2024 | 771,32 | GBP | oz |
| 30/10/2024 | 784,01 | GBP | oz |
| 29/10/2024 | 808,63 | GBP | oz |
| 28/10/2024 | 795,53 | GBP | oz |
| 25/10/2024 | 784,15 | GBP | oz |
| 24/10/2024 | 797,69 | GBP | oz |
| 23/10/2024 | 789,96 | GBP | oz |
| 22/10/2024 | 784,25 | GBP | oz |
| 21/10/2024 | 783,88 | GBP | oz |
| 18/10/2024 | 773,65 | GBP | oz |
| 17/10/2024 | 769,35 | GBP | oz |
| 16/10/2024 | 762,20 | GBP | oz |
| 15/10/2024 | 747,90 | GBP | oz |
| 14/10/2024 | 753,65 | GBP | oz |
| 11/10/2024 | 747,80 | GBP | oz |
| 10/10/2024 | 730,68 | GBP | oz |
| 09/10/2024 | 725,54 | GBP | oz |
| 08/10/2024 | 736,36 | GBP | oz |
| 07/10/2024 | 749,24 | GBP | oz |
| 04/10/2024 | 757,54 | GBP | oz |
| 03/10/2024 | 751,05 | GBP | oz |
| 02/10/2024 | 759,32 | GBP | oz |
| 01/10/2024 | 743,24 | GBP | oz |
| 30/09/2024 | 736,17 | GBP | oz |
| 27/09/2024 | 754,56 | GBP | oz |
| 26/09/2024 | 752,53 | GBP | oz |
| 25/09/2024 | 738,26 | GBP | oz |
| 24/09/2024 | 729,17 | GBP | oz |
| 23/09/2024 | 722,43 | GBP | oz |
| 20/09/2024 | 742,30 | GBP | oz |
| 19/09/2024 | 744,62 | GBP | oz |
| 18/09/2024 | 737,44 | GBP | oz |
| 17/09/2024 | 743,38 | GBP | oz |
| 16/09/2024 | 748,96 | GBP | oz |
| 13/09/2024 | 757,41 | GBP | oz |
| 12/09/2024 | 739,66 | GBP | oz |
| 11/09/2024 | 719,97 | GBP | oz |
| 10/09/2024 | 725,33 | GBP | oz |
| 09/09/2024 | 721,16 | GBP | oz |
| 06/09/2024 | 708,11 | GBP | oz |
| 05/09/2024 | 705,66 | GBP | oz |
| 04/09/2024 | 693,07 | GBP | oz |
| 03/09/2024 | 694,33 | GBP | oz |
| 02/09/2024 | 706,24 | GBP | oz |
| 30/08/2024 | 715,65 | GBP | oz |
| 29/08/2024 | 715,05 | GBP | oz |
| 28/08/2024 | 713,85 | GBP | oz |
| 27/08/2024 | 725,69 | GBP | oz |
| 23/08/2024 | 722,84 | GBP | oz |
| 22/08/2024 | 731,22 | GBP | oz |
| 21/08/2024 | 743,30 | GBP | oz |
| 20/08/2024 | 737,61 | GBP | oz |
| 19/08/2024 | 732,05 | GBP | oz |
| 16/08/2024 | 739,82 | GBP | oz |
| 15/08/2024 | 733,02 | GBP | oz |
| 14/08/2024 | 729,47 | GBP | oz |
| 13/08/2024 | 733,02 | GBP | oz |
| 12/08/2024 | 734,82 | GBP | oz |
| 09/08/2024 | 726,06 | GBP | oz |
| 08/08/2024 | 726,84 | GBP | oz |
| 07/08/2024 | 728,27 | GBP | oz |
| 06/08/2024 | 717,10 | GBP | oz |
| 05/08/2024 | 717,03 | GBP | oz |
| 02/08/2024 | 759,67 | GBP | oz |
| 01/08/2024 | 760,94 | GBP | oz |
| 31/07/2024 | 756,42 | GBP | oz |
| 30/07/2024 | 745,91 | GBP | oz |
| 29/07/2024 | 734,22 | GBP | oz |
| 26/07/2024 | 727,56 | GBP | oz |
| 25/07/2024 | 726,78 | GBP | oz |
| 24/07/2024 | 741,49 | GBP | oz |
| 23/07/2024 | 736,15 | GBP | oz |
| 22/07/2024 | 733,75 | GBP | oz |
| 19/07/2024 | 747,19 | GBP | oz |
| 18/07/2024 | 767,33 | GBP | oz |
| 17/07/2024 | 782,51 | GBP | oz |
| 16/07/2024 | 758,59 | GBP | oz |
| 15/07/2024 | 764,25 | GBP | oz |
| 12/07/2024 | 765,14 | GBP | oz |
| 11/07/2024 | 777,91 | GBP | oz |
| 10/07/2024 | 778,30 | GBP | oz |
| 09/07/2024 | 777,82 | GBP | oz |
| 08/07/2024 | 785,35 | GBP | oz |
| 05/07/2024 | 799,22 | GBP | oz |
| 04/07/2024 | 794,04 | GBP | oz |
| 03/07/2024 | 786,33 | GBP | oz |
| 02/07/2024 | 784,53 | GBP | oz |
| 01/07/2024 | 777,73 | GBP | oz |
| 28/06/2024 | 800,32 | GBP | oz |
| 27/06/2024 | 794,47 | GBP | oz |
| 26/06/2024 | 792,72 | GBP | oz |
| 25/06/2024 | 779,97 | GBP | oz |
| 24/06/2024 | 789,04 | GBP | oz |
| 21/06/2024 | 789,56 | GBP | oz |
| 20/06/2024 | 768,14 | GBP | oz |
| 19/06/2024 | 769,65 | GBP | oz |
| 18/06/2024 | 761,23 | GBP | oz |
| 17/06/2024 | 757,70 | GBP | oz |
| 14/06/2024 | 748,42 | GBP | oz |
| 13/06/2024 | 748,53 | GBP | oz |
| 12/06/2024 | 755,35 | GBP | oz |
| 11/06/2024 | 753,83 | GBP | oz |
| 10/06/2024 | 763,97 | GBP | oz |
| 07/06/2024 | 770,92 | GBP | oz |
| 06/06/2024 | 777,60 | GBP | oz |
| 05/06/2024 | 773,26 | GBP | oz |
| 04/06/2024 | 791,54 | GBP | oz |
| 03/06/2024 | 808,33 | GBP | oz |
| 31/05/2024 | 822,28 | GBP | oz |
| 30/05/2024 | 811,32 | GBP | oz |
| 29/05/2024 | 815,08 | GBP | oz |
| 28/05/2024 | 820,17 | GBP | oz |
| 24/05/2024 | 805,82 | GBP | oz |
| 23/05/2024 | 815,08 | GBP | oz |
| 22/05/2024 | 827,18 | GBP | oz |
| 21/05/2024 | 829,59 | GBP | oz |
| 20/05/2024 | 832,28 | GBP | oz |
| 17/05/2024 | 840,90 | GBP | oz |
| 16/05/2024 | 839,86 | GBP | oz |
| 15/05/2024 | 829,25 | GBP | oz |
| 14/05/2024 | 808,12 | GBP | oz |
| 13/05/2024 | 800,48 | GBP | oz |
| 10/05/2024 | 790,73 | GBP | oz |
| 09/05/2024 | 780,94 | GBP | oz |
| 08/05/2024 | 774,84 | GBP | oz |
| 07/05/2024 | 776,58 | GBP | oz |
| 03/05/2024 | 764,89 | GBP | oz |
| 02/05/2024 | 758,10 | GBP | oz |
| 01/05/2024 | 759,01 | GBP | oz |
| 30/04/2024 | 749,70 | GBP | oz |
| 29/04/2024 | 747,31 | GBP | oz |
| 26/04/2024 | 731,92 | GBP | oz |
| 25/04/2024 | 726,54 | GBP | oz |
| 24/04/2024 | 727,49 | GBP | oz |
| 23/04/2024 | 731,02 | GBP | oz |
| 22/04/2024 | 753,05 | GBP | oz |
| 19/04/2024 | 746,99 | GBP | oz |
| 18/04/2024 | 755,72 | GBP | oz |
| 17/04/2024 | 762,44 | GBP | oz |
| 16/04/2024 | 775,59 | GBP | oz |
| 15/04/2024 | 779,02 | GBP | oz |
| 12/04/2024 | 802,41 | GBP | oz |
| 11/04/2024 | 776,14 | GBP | oz |
| 10/04/2024 | 769,35 | GBP | oz |
| 09/04/2024 | 773,53 | GBP | oz |
| 08/04/2024 | 748,71 | GBP | oz |
| 05/04/2024 | 733,70 | GBP | oz |
| 04/04/2024 | 738,55 | GBP | oz |
| 03/04/2024 | 738,77 | GBP | oz |
| 02/04/2024 | 736,76 | GBP | oz |
| 28/03/2024 | 717,56 | GBP | oz |
| 27/03/2024 | 710,27 | GBP | oz |
| 26/03/2024 | 717,06 | GBP | oz |
| 25/03/2024 | 720,44 | GBP | oz |
| 22/03/2024 | 715,81 | GBP | oz |
| 21/03/2024 | 716,54 | GBP | oz |
| 20/03/2024 | 708,38 | GBP | oz |
| 19/03/2024 | 705,23 | GBP | oz |
| 18/03/2024 | 722,14 | GBP | oz |
| 15/03/2024 | 741,76 | GBP | oz |
| 14/03/2024 | 727,20 | GBP | oz |
| 13/03/2024 | 727,91 | GBP | oz |
| 12/03/2024 | 717,65 | GBP | oz |
| 11/03/2024 | 726,99 | GBP | oz |
| 08/03/2024 | 712,23 | GBP | oz |
| 07/03/2024 | 719,22 | GBP | oz |
| 06/03/2024 | 702,83 | GBP | oz |
| 05/03/2024 | 696,85 | GBP | oz |
| 04/03/2024 | 701,38 | GBP | oz |
| 01/03/2024 | 690,42 | GBP | oz |
| 29/02/2024 | 700,36 | GBP | oz |
| 28/02/2024 | 699,09 | GBP | oz |
| 27/02/2024 | 704,54 | GBP | oz |
| 26/02/2024 | 697,91 | GBP | oz |
| 23/02/2024 | 712,65 | GBP | oz |
| 22/02/2024 | 711,29 | GBP | oz |
| 21/02/2024 | 714,17 | GBP | oz |
| 20/02/2024 | 719,15 | GBP | oz |
| 19/02/2024 | 718,54 | GBP | oz |
| 16/02/2024 | 712,30 | GBP | oz |
| 15/02/2024 | 713,38 | GBP | oz |
| 14/02/2024 | 706,49 | GBP | oz |
| 13/02/2024 | 701,11 | GBP | oz |
| 12/02/2024 | 702,34 | GBP | oz |
| 09/02/2024 | 695,69 | GBP | oz |
| 08/02/2024 | 697,93 | GBP | oz |
| 07/02/2024 | 704,39 | GBP | oz |
| 06/02/2024 | 721,85 | GBP | oz |
| 05/02/2024 | 716,56 | GBP | oz |
| 02/02/2024 | 714,85 | GBP | oz |
| 01/02/2024 | 716,43 | GBP | oz |
| 31/01/2024 | 727,27 | GBP | oz |
| 30/01/2024 | 729,21 | GBP | oz |
| 29/01/2024 | 727,34 | GBP | oz |
| 26/01/2024 | 711,37 | GBP | oz |
| 25/01/2024 | 708,06 | GBP | oz |
| 24/01/2024 | 713,67 | GBP | oz |
| 23/01/2024 | 713,67 | GBP | oz |
| 22/01/2024 | 709,12 | GBP | oz |
| 19/01/2024 | 716,37 | GBP | oz |
| 18/01/2024 | 706,44 | GBP | oz |
| 17/01/2024 | 709,09 | GBP | oz |
| 16/01/2024 | 714,91 | GBP | oz |
| 15/01/2024 | 720,13 | GBP | oz |
| 12/01/2024 | 727,27 | GBP | oz |
| 11/01/2024 | 727,27 | GBP | oz |
| 10/01/2024 | 730,84 | GBP | oz |
| 09/01/2024 | 738,99 | GBP | oz |
| 08/01/2024 | 745,87 | GBP | oz |
| 05/01/2024 | 755,13 | GBP | oz |
| 04/01/2024 | 763,52 | GBP | oz |
| 03/01/2024 | 768,62 | GBP | oz |
| 02/01/2024 | 782,26 | GBP | oz |
| 28/12/2023 | 784,01 | GBP | oz |
| 27/12/2023 | 765,79 | GBP | oz |
| 21/12/2023 | 755,82 | GBP | oz |
| 20/12/2023 | 761,45 | GBP | oz |
| 19/12/2023 | 745,98 | GBP | oz |
| 18/12/2023 | 756,42 | GBP | oz |
| 15/12/2023 | 743,71 | GBP | oz |
| 14/12/2023 | 741,56 | GBP | oz |
| 13/12/2023 | 736,04 | GBP | oz |
| 12/12/2023 | 733,28 | GBP | oz |
| 11/12/2023 | 736,67 | GBP | oz |
| 08/12/2023 | 731,84 | GBP | oz |
| 07/12/2023 | 722,58 | GBP | oz |
| 06/12/2023 | 718,82 | GBP | oz |
| 05/12/2023 | 718,92 | GBP | oz |
| 04/12/2023 | 736,63 | GBP | oz |
| 01/12/2023 | 735,55 | GBP | oz |
| 30/11/2023 | 741,88 | GBP | oz |
| 29/11/2023 | 734,73 | GBP | oz |
| 28/11/2023 | 734,18 | GBP | oz |
| 27/11/2023 | 732,17 | GBP | oz |
| 24/11/2023 | 728,14 | GBP | oz |
| 23/11/2023 | 735,04 | GBP | oz |
| 22/11/2023 | 744,80 | GBP | oz |
| 21/11/2023 | 742,13 | GBP | oz |
| 20/11/2023 | 720,35 | GBP | oz |
| 17/11/2023 | 725,44 | GBP | oz |
| 16/11/2023 | 724,64 | GBP | oz |
| 15/11/2023 | 720,77 | GBP | oz |
| 14/11/2023 | 705,84 | GBP | oz |
| 13/11/2023 | 694,16 | GBP | oz |
| 10/11/2023 | 698,61 | GBP | oz |
| 09/11/2023 | 707,70 | GBP | oz |
| 08/11/2023 | 717,20 | GBP | oz |
| 07/11/2023 | 731,49 | GBP | oz |
| 06/11/2023 | 748,18 | GBP | oz |
| 03/11/2023 | 755,68 | GBP | oz |
| 02/11/2023 | 755,54 | GBP | oz |
| 01/11/2023 | 766,50 | GBP | oz |
| 31/10/2023 | 773,66 | GBP | oz |
| 30/10/2023 | 763,91 | GBP | oz |
| 27/10/2023 | 744,13 | GBP | oz |
| 26/10/2023 | 753,10 | GBP | oz |
| 25/10/2023 | 738,36 | GBP | oz |
| 24/10/2023 | 726,75 | GBP | oz |
| 23/10/2023 | 737,88 | GBP | oz |
| 20/10/2023 | 737,23 | GBP | oz |
| 19/10/2023 | 731,17 | GBP | oz |
| 18/10/2023 | 737,58 | GBP | oz |
| 17/10/2023 | 737,54 | GBP | oz |
| 16/10/2023 | 725,55 | GBP | oz |
| 13/10/2023 | 723,02 | GBP | oz |
| 12/10/2023 | 719,93 | GBP | oz |
| 11/10/2023 | 714,58 | GBP | oz |
| 10/10/2023 | 723,86 | GBP | oz |
| 09/10/2023 | 721,90 | GBP | oz |
| 06/10/2023 | 706,75 | GBP | oz |
| 05/10/2023 | 712,28 | GBP | oz |
| 04/10/2023 | 718,45 | GBP | oz |
| 03/10/2023 | 729,30 | GBP | oz |
| 02/10/2023 | 741,87 | GBP | oz |
| 29/09/2023 | 753,47 | GBP | oz |
| 28/09/2023 | 739,13 | GBP | oz |
| 27/09/2023 | 745,16 | GBP | oz |
| 26/09/2023 | 743,84 | GBP | oz |
| 25/09/2023 | 752,35 | GBP | oz |
| 22/09/2023 | 766,72 | GBP | oz |
| 21/09/2023 | 747,05 | GBP | oz |
| 20/09/2023 | 762,02 | GBP | oz |
| 19/09/2023 | 764,82 | GBP | oz |
| 18/09/2023 | 754,64 | GBP | oz |
| 15/09/2023 | 747,58 | GBP | oz |
| 14/09/2023 | 725,59 | GBP | oz |
| 13/09/2023 | 721,67 | GBP | oz |
| 12/09/2023 | 722,02 | GBP | oz |
| 11/09/2023 | 720,67 | GBP | oz |
| 08/09/2023 | 721,15 | GBP | oz |
| 07/09/2023 | 725,81 | GBP | oz |
| 06/09/2023 | 729,08 | GBP | oz |
| 05/09/2023 | 751,19 | GBP | oz |
| 04/09/2023 | 760,10 | GBP | oz |
| 01/09/2023 | 774,63 | GBP | oz |
| 31/08/2023 | 774,09 | GBP | oz |
| 30/08/2023 | 774,80 | GBP | oz |
| 29/08/2023 | 778,53 | GBP | oz |
| 25/08/2023 | 751,98 | GBP | oz |
| 24/08/2023 | 738,13 | GBP | oz |
| 23/08/2023 | 734,97 | GBP | oz |
| 22/08/2023 | 728,13 | GBP | oz |
| 21/08/2023 | 714,51 | GBP | oz |
| 18/08/2023 | 710,69 | GBP | oz |
| 17/08/2023 | 712,33 | GBP | oz |
| 16/08/2023 | 697,33 | GBP | oz |
| 15/08/2023 | 699,69 | GBP | oz |
| 14/08/2023 | 712,76 | GBP | oz |
| 11/08/2023 | 717,32 | GBP | oz |
| 10/08/2023 | 705,84 | GBP | oz |
| 09/08/2023 | 702,00 | GBP | oz |
| 08/08/2023 | 713,39 | GBP | oz |
| 07/08/2023 | 727,98 | GBP | oz |
| 04/08/2023 | 720,78 | GBP | oz |
| 03/08/2023 | 727,78 | GBP | oz |
| 02/08/2023 | 730,63 | GBP | oz |
| 01/08/2023 | 728,55 | GBP | oz |
| 31/07/2023 | 738,81 | GBP | oz |
| 28/07/2023 | 725,79 | GBP | oz |
| 27/07/2023 | 743,79 | GBP | oz |
| 26/07/2023 | 743,90 | GBP | oz |
| 25/07/2023 | 753,70 | GBP | oz |
| 24/07/2023 | 749,51 | GBP | oz |
| 21/07/2023 | 748,73 | GBP | oz |
| 20/07/2023 | 753,69 | GBP | oz |
| 19/07/2023 | 762,68 | GBP | oz |
| 18/07/2023 | 751,24 | GBP | oz |
| 17/07/2023 | 742,92 | GBP | oz |
| 14/07/2023 | 745,23 | GBP | oz |
| 13/07/2023 | 740,26 | GBP | oz |
| 12/07/2023 | 728,68 | GBP | oz |
| 11/07/2023 | 718,88 | GBP | oz |
| 10/07/2023 | 714,45 | GBP | oz |
| 07/07/2023 | 710,82 | GBP | oz |
| 06/07/2023 | 710,59 | GBP | oz |
| 05/07/2023 | 721,20 | GBP | oz |
| 04/07/2023 | 721,41 | GBP | oz |
| 03/07/2023 | 717,89 | GBP | oz |
| 30/06/2023 | 707,13 | GBP | oz |
| 29/06/2023 | 713,72 | GBP | oz |
| 28/06/2023 | 720,22 | GBP | oz |
| 27/06/2023 | 726,06 | GBP | oz |
| 26/06/2023 | 726,49 | GBP | oz |
| 23/06/2023 | 726,99 | GBP | oz |
| 22/06/2023 | 736,84 | GBP | oz |
| 21/06/2023 | 746,36 | GBP | oz |
| 20/06/2023 | 757,27 | GBP | oz |
| 19/06/2023 | 767,37 | GBP | oz |
| 16/06/2023 | 770,49 | GBP | oz |
| 15/06/2023 | 772,69 | GBP | oz |
| 14/06/2023 | 771,60 | GBP | oz |
| 13/06/2023 | 787,30 | GBP | oz |
| 12/06/2023 | 791,55 | GBP | oz |
| 09/06/2023 | 796,34 | GBP | oz |
| 08/06/2023 | 817,31 | GBP | oz |
| 07/06/2023 | 830,66 | GBP | oz |
| 06/06/2023 | 829,03 | GBP | oz |
| 05/06/2023 | 821,82 | GBP | oz |
| 02/06/2023 | 803,99 | GBP | oz |
| 01/06/2023 | 803,84 | GBP | oz |
| 31/05/2023 | 811,16 | GBP | oz |
| 30/05/2023 | 826,56 | GBP | oz |
| 26/05/2023 | 828,28 | GBP | oz |
| 25/05/2023 | 828,68 | GBP | oz |
| 24/05/2023 | 839,98 | GBP | oz |
| 23/05/2023 | 860,02 | GBP | oz |
| 22/05/2023 | 862,30 | GBP | oz |
| 19/05/2023 | 860,93 | GBP | oz |
| 18/05/2023 | 859,10 | GBP | oz |
| 17/05/2023 | 861,72 | GBP | oz |
| 16/05/2023 | 854,97 | GBP | oz |
| 15/05/2023 | 848,46 | GBP | oz |
| 12/05/2023 | 863,76 | GBP | oz |
| 11/05/2023 | 890,92 | GBP | oz |
| 10/05/2023 | 887,40 | GBP | oz |
| 09/05/2023 | 862,14 | GBP | oz |
| 08/05/2023 | 830,55 | GBP | oz |
| 05/05/2023 | 830,00 | GBP | oz |
| 04/05/2023 | 838,04 | GBP | oz |
| 03/05/2023 | 848,34 | GBP | oz |
| 02/05/2023 | 841,89 | GBP | oz |
| 28/04/2023 | 858,17 | GBP | oz |
| 27/04/2023 | 871,14 | GBP | oz |
| 26/04/2023 | 876,50 | GBP | oz |
| 25/04/2023 | 869,57 | GBP | oz |
| 24/04/2023 | 875,95 | GBP | oz |
| 21/04/2023 | 908,58 | GBP | oz |
| 20/04/2023 | 878,36 | GBP | oz |
| 19/04/2023 | 864,15 | GBP | oz |
| 18/04/2023 | 863,23 | GBP | oz |
| 17/04/2023 | 850,12 | GBP | oz |
| 14/04/2023 | 835,74 | GBP | oz |
| 13/04/2023 | 826,49 | GBP | oz |
| 12/04/2023 | 819,94 | GBP | oz |
| 11/04/2023 | 805,63 | GBP | oz |
| 06/04/2023 | 804,35 | GBP | oz |
| 05/04/2023 | 813,45 | GBP | oz |
| 04/04/2023 | 810,75 | GBP | oz |
| 03/04/2023 | 799,35 | GBP | oz |
| 31/03/2023 | 792,41 | GBP | oz |
| 30/03/2023 | 790,45 | GBP | oz |
| 29/03/2023 | 780,21 | GBP | oz |
| 28/03/2023 | 784,73 | GBP | oz |
| 27/03/2023 | 797,06 | GBP | oz |
| 24/03/2023 | 798,69 | GBP | oz |
| 23/03/2023 | 804,07 | GBP | oz |
| 22/03/2023 | 805,07 | GBP | oz |
| 21/03/2023 | 803,76 | GBP | oz |
| 20/03/2023 | 803,75 | GBP | oz |
| 17/03/2023 | 805,76 | GBP | oz |
| 16/03/2023 | 798,67 | GBP | oz |
| 15/03/2023 | 799,83 | GBP | oz |
| 14/03/2023 | 809,37 | GBP | oz |
| 13/03/2023 | 815,52 | GBP | oz |
| 10/03/2023 | 791,86 | GBP | oz |
| 09/03/2023 | 800,84 | GBP | oz |
| 08/03/2023 | 797,63 | GBP | oz |
| 07/03/2023 | 798,83 | GBP | oz |
| 06/03/2023 | 803,50 | GBP | oz |
| 03/03/2023 | 814,66 | GBP | oz |
| 02/03/2023 | 798,16 | GBP | oz |
| 01/03/2023 | 799,00 | GBP | oz |
| 28/02/2023 | 784,33 | GBP | oz |
| 27/02/2023 | 790,68 | GBP | oz |
| 24/02/2023 | 776,89 | GBP | oz |
| 23/02/2023 | 795,18 | GBP | oz |
| 22/02/2023 | 790,08 | GBP | oz |
| 21/02/2023 | 771,90 | GBP | oz |
| 20/02/2023 | 777,41 | GBP | oz |
| 17/02/2023 | 762,74 | GBP | oz |
| 16/02/2023 | 760,00 | GBP | oz |
| 15/02/2023 | 770,70 | GBP | oz |
| 14/02/2023 | 780,01 | GBP | oz |
| 13/02/2023 | 781,46 | GBP | oz |
| 10/02/2023 | 797,36 | GBP | oz |
| 09/02/2023 | 797,37 | GBP | oz |
| 08/02/2023 | 815,73 | GBP | oz |
| 07/02/2023 | 810,02 | GBP | oz |
| 06/02/2023 | 813,28 | GBP | oz |
| 03/02/2023 | 828,87 | GBP | oz |
| 02/02/2023 | 839,02 | GBP | oz |
| 01/02/2023 | 816,86 | GBP | oz |
| 31/01/2023 | 814,94 | GBP | oz |
| 30/01/2023 | 818,59 | GBP | oz |
| 27/01/2023 | 816,49 | GBP | oz |
| 26/01/2023 | 831,92 | GBP | oz |
| 25/01/2023 | 843,69 | GBP | oz |
| 24/01/2023 | 852,38 | GBP | oz |
| 23/01/2023 | 841,04 | GBP | oz |
| 20/01/2023 | 829,15 | GBP | oz |
| 19/01/2023 | 830,30 | GBP | oz |
| 18/01/2023 | 860,60 | GBP | oz |
| 17/01/2023 | 859,24 | GBP | oz |
| 16/01/2023 | 868,39 | GBP | oz |
| 13/01/2023 | 868,89 | GBP | oz |
| 12/01/2023 | 885,80 | GBP | oz |
| 11/01/2023 | 908,72 | GBP | oz |
| 10/01/2023 | 891,45 | GBP | oz |
| 09/01/2023 | 897,29 | GBP | oz |
| 06/01/2023 | 901,30 | GBP | oz |
| 05/01/2023 | 890,94 | GBP | oz |
| 04/01/2023 | 896,64 | GBP | oz |
| 03/01/2023 | 902,04 | GBP | oz |
| 29/12/2022 | 855,96 | GBP | oz |
| 28/12/2022 | 841,19 | GBP | oz |
| 22/12/2022 | 817,62 | GBP | oz |
| 21/12/2022 | 821,93 | GBP | oz |
| 20/12/2022 | 816,31 | GBP | oz |
| 19/12/2022 | 814,78 | GBP | oz |
| 16/12/2022 | 817,55 | GBP | oz |
| 15/12/2022 | 821,39 | GBP | oz |
| 14/12/2022 | 828,62 | GBP | oz |
| 13/12/2022 | 834,61 | GBP | oz |
| 12/12/2022 | 818,55 | GBP | oz |
| 09/12/2022 | 815,48 | GBP | oz |
| 08/12/2022 | 821,60 | GBP | oz |
| 07/12/2022 | 821,12 | GBP | oz |
| 06/12/2022 | 818,70 | GBP | oz |
| 05/12/2022 | 826,74 | GBP | oz |
| 02/12/2022 | 826,09 | GBP | oz |
| 01/12/2022 | 851,88 | GBP | oz |
| 30/11/2022 | 854,88 | GBP | oz |
| 29/11/2022 | 827,84 | GBP | oz |
| 28/11/2022 | 829,53 | GBP | oz |
| 25/11/2022 | 811,10 | GBP | oz |
| 24/11/2022 | 815,18 | GBP | oz |
| 23/11/2022 | 820,04 | GBP | oz |
| 22/11/2022 | 839,93 | GBP | oz |
| 21/11/2022 | 834,39 | GBP | oz |
| 18/11/2022 | 828,57 | GBP | oz |
| 17/11/2022 | 839,78 | GBP | oz |
| 16/11/2022 | 857,87 | GBP | oz |
| 15/11/2022 | 862,76 | GBP | oz |
| 14/11/2022 | 861,76 | GBP | oz |
| 11/11/2022 | 882,85 | GBP | oz |
| 10/11/2022 | 877,59 | GBP | oz |
| 09/11/2022 | 870,67 | GBP | oz |
| 08/11/2022 | 855,90 | GBP | oz |
| 07/11/2022 | 846,19 | GBP | oz |
| 04/11/2022 | 839,91 | GBP | oz |
| 03/11/2022 | 819,85 | GBP | oz |
| 02/11/2022 | 833,77 | GBP | oz |
| 01/11/2022 | 823,94 | GBP | oz |
| 31/10/2022 | 813,75 | GBP | oz |
| 28/10/2022 | 821,09 | GBP | oz |
| 27/10/2022 | 823,53 | GBP | oz |
| 26/10/2022 | 808,82 | GBP | oz |
| 25/10/2022 | 801,23 | GBP | oz |
| 24/10/2022 | 823,01 | GBP | oz |
| 21/10/2022 | 810,57 | GBP | oz |
| 20/10/2022 | 793,07 | GBP | oz |
| 19/10/2022 | 795,37 | GBP | oz |
| 18/10/2022 | 813,96 | GBP | oz |
| 17/10/2022 | 810,93 | GBP | oz |
| 14/10/2022 | 809,42 | GBP | oz |
| 13/10/2022 | 779,12 | GBP | oz |
| 12/10/2022 | 806,16 | GBP | oz |
| 11/10/2022 | 807,40 | GBP | oz |
| 10/10/2022 | 823,48 | GBP | oz |
| 07/10/2022 | 835,58 | GBP | oz |
| 06/10/2022 | 823,48 | GBP | oz |
| 05/10/2022 | 813,08 | GBP | oz |
| 04/10/2022 | 813,90 | GBP | oz |
| 03/10/2022 | 783,96 | GBP | oz |
| 30/09/2022 | 781,90 | GBP | oz |
| 29/09/2022 | 792,85 | GBP | oz |
| 28/09/2022 | 797,56 | GBP | oz |
| 27/09/2022 | 797,59 | GBP | oz |
| 26/09/2022 | 797,05 | GBP | oz |
| 23/09/2022 | 788,45 | GBP | oz |
| 22/09/2022 | 804,42 | GBP | oz |
| 21/09/2022 | 817,82 | GBP | oz |
| 20/09/2022 | 815,59 | GBP | oz |
| 16/09/2022 | 783,83 | GBP | oz |
| 15/09/2022 | 797,39 | GBP | oz |
| 14/09/2022 | 783,74 | GBP | oz |
| 13/09/2022 | 774,89 | GBP | oz |
| 12/09/2022 | 772,46 | GBP | oz |
| 09/09/2022 | 761,45 | GBP | oz |
| 08/09/2022 | 760,66 | GBP | oz |
| 07/09/2022 | 748,36 | GBP | oz |
| 06/09/2022 | 738,62 | GBP | oz |
| 05/09/2022 | 737,39 | GBP | oz |
| 02/09/2022 | 727,59 | GBP | oz |
| 01/09/2022 | 724,29 | GBP | oz |
| 31/08/2022 | 725,95 | GBP | oz |
| 30/08/2022 | 733,33 | GBP | oz |
| 26/08/2022 | 739,77 | GBP | oz |
| 25/08/2022 | 748,52 | GBP | oz |
| 24/08/2022 | 744,58 | GBP | oz |
| 23/08/2022 | 737,78 | GBP | oz |
| 22/08/2022 | 740,58 | GBP | oz |
| 19/08/2022 | 763,84 | GBP | oz |
| 18/08/2022 | 768,78 | GBP | oz |
| 17/08/2022 | 770,95 | GBP | oz |
| 16/08/2022 | 773,12 | GBP | oz |
| 15/08/2022 | 778,65 | GBP | oz |
| 12/08/2022 | 789,60 | GBP | oz |
| 11/08/2022 | 790,68 | GBP | oz |
| 10/08/2022 | 770,55 | GBP | oz |
| 09/08/2022 | 776,22 | GBP | oz |
| 08/08/2022 | 774,89 | GBP | oz |
| 05/08/2022 | 772,75 | GBP | oz |
| 04/08/2022 | 755,26 | GBP | oz |
| 03/08/2022 | 741,17 | GBP | oz |
| 02/08/2022 | 748,16 | GBP | oz |
| 01/08/2022 | 742,13 | GBP | oz |
| 29/07/2022 | 734,71 | GBP | oz |
| 28/07/2022 | 734,02 | GBP | oz |
| 27/07/2022 | 732,86 | GBP | oz |
| 26/07/2022 | 730,75 | GBP | oz |
| 25/07/2022 | 730,21 | GBP | oz |
| 22/07/2022 | 737,15 | GBP | oz |
| 21/07/2022 | 725,38 | GBP | oz |
| 20/07/2022 | 724,54 | GBP | oz |
| 19/07/2022 | 732,95 | GBP | oz |
| 18/07/2022 | 719,83 | GBP | oz |
| 15/07/2022 | 717,54 | GBP | oz |
| 14/07/2022 | 703,64 | GBP | oz |
| 13/07/2022 | 709,41 | GBP | oz |
| 12/07/2022 | 716,39 | GBP | oz |
| 11/07/2022 | 734,15 | GBP | oz |
| 08/07/2022 | 732,81 | GBP | oz |
| 07/07/2022 | 727,73 | GBP | oz |
| 06/07/2022 | 728,57 | GBP | oz |
| 05/07/2022 | 725,45 | GBP | oz |
| 04/07/2022 | 728,10 | GBP | oz |
| 01/07/2022 | 726,06 | GBP | oz |
| 30/06/2022 | 747,73 | GBP | oz |
| 29/06/2022 | 767,27 | GBP | oz |
| 28/06/2022 | 756,76 | GBP | oz |
| 27/06/2022 | 740,83 | GBP | oz |
| 24/06/2022 | 742,16 | GBP | oz |
| 23/06/2022 | 749,90 | GBP | oz |
| 22/06/2022 | 759,38 | GBP | oz |
| 21/06/2022 | 764,47 | GBP | oz |
| 20/06/2022 | 768,79 | GBP | oz |
| 17/06/2022 | 768,85 | GBP | oz |
| 16/06/2022 | 771,37 | GBP | oz |
| 15/06/2022 | 783,58 | GBP | oz |
| 14/06/2022 | 772,35 | GBP | oz |
| 13/06/2022 | 779,65 | GBP | oz |
| 10/06/2022 | 781,14 | GBP | oz |
| 09/06/2022 | 786,60 | GBP | oz |
| 08/06/2022 | 799,36 | GBP | oz |
| 07/06/2022 | 806,57 | GBP | oz |
| 06/06/2022 | 819,59 | GBP | oz |
| 01/06/2022 | 786,34 | GBP | oz |
| 31/05/2022 | 766,11 | GBP | oz |
| 30/05/2022 | 755,34 | GBP | oz |
| 27/05/2022 | 756,44 | GBP | oz |
| 26/05/2022 | 749,70 | GBP | oz |
| 25/05/2022 | 756,30 | GBP | oz |
| 24/05/2022 | 764,92 | GBP | oz |
| 23/05/2022 | 771,50 | GBP | oz |
| 20/05/2022 | 768,92 | GBP | oz |
| 19/05/2022 | 764,28 | GBP | oz |
| 18/05/2022 | 763,29 | GBP | oz |
| 17/05/2022 | 767,13 | GBP | oz |
| 16/05/2022 | 770,80 | GBP | oz |
| 13/05/2022 | 773,27 | GBP | oz |
| 12/05/2022 | 786,27 | GBP | oz |
| 11/05/2022 | 792,68 | GBP | oz |
| 10/05/2022 | 799,84 | GBP | oz |
| 09/05/2022 | 765,44 | GBP | oz |
| 06/05/2022 | 783,14 | GBP | oz |
| 05/05/2022 | 800,97 | GBP | oz |
| 04/05/2022 | 775,74 | GBP | oz |
| 03/05/2022 | 765,92 | GBP | oz |
| 29/04/2022 | 742,93 | GBP | oz |
| 28/04/2022 | 735,53 | GBP | oz |
| 27/04/2022 | 741,33 | GBP | oz |
| 26/04/2022 | 721,04 | GBP | oz |
| 25/04/2022 | 720,63 | GBP | oz |
| 22/04/2022 | 729,81 | GBP | oz |
| 21/04/2022 | 749,14 | GBP | oz |
| 20/04/2022 | 754,79 | GBP | oz |
| 19/04/2022 | 778,29 | GBP | oz |
| 14/04/2022 | 746,66 | GBP | oz |
| 13/04/2022 | 753,85 | GBP | oz |
| 12/04/2022 | 741,56 | GBP | oz |
| 11/04/2022 | 754,89 | GBP | oz |
| 08/04/2022 | 746,54 | GBP | oz |
| 07/04/2022 | 732,21 | GBP | oz |
| 06/04/2022 | 735,40 | GBP | oz |
| 05/04/2022 | 746,86 | GBP | oz |
| 04/04/2022 | 751,62 | GBP | oz |
| 01/04/2022 | 758,67 | GBP | oz |
| 31/03/2022 | 748,38 | GBP | oz |
| 30/03/2022 | 754,09 | GBP | oz |
| 29/03/2022 | 734,20 | GBP | oz |
| 28/03/2022 | 758,59 | GBP | oz |
| 25/03/2022 | 766,78 | GBP | oz |
| 24/03/2022 | 774,19 | GBP | oz |
| 23/03/2022 | 777,99 | GBP | oz |
| 22/03/2022 | 768,94 | GBP | oz |
| 21/03/2022 | 787,10 | GBP | oz |
| 18/03/2022 | 786,31 | GBP | oz |
| 17/03/2022 | 780,79 | GBP | oz |
| 16/03/2022 | 775,53 | GBP | oz |
| 15/03/2022 | 769,70 | GBP | oz |
| 14/03/2022 | 795,86 | GBP | oz |
| 11/03/2022 | 807,49 | GBP | oz |
| 10/03/2022 | 826,75 | GBP | oz |
| 09/03/2022 | 841,83 | GBP | oz |
| 08/03/2022 | 877,96 | GBP | oz |
| 07/03/2022 | 855,08 | GBP | oz |
| 04/03/2022 | 824,77 | GBP | oz |
| 03/03/2022 | 810,61 | GBP | oz |
| 02/03/2022 | 796,10 | GBP | oz |
| 01/03/2022 | 794,33 | GBP | oz |
| 28/02/2022 | 793,28 | GBP | oz |
| 25/02/2022 | 787,61 | GBP | oz |
| 24/02/2022 | 824,41 | GBP | oz |
| 23/02/2022 | 802,80 | GBP | oz |
| 22/02/2022 | 802,21 | GBP | oz |
| 21/02/2022 | 792,65 | GBP | oz |
| 18/02/2022 | 802,21 | GBP | oz |
| 17/02/2022 | 791,93 | GBP | oz |
| 16/02/2022 | 769,74 | GBP | oz |
| 15/02/2022 | 749,35 | GBP | oz |
| 14/02/2022 | 767,92 | GBP | oz |
| 11/02/2022 | 753,87 | GBP | oz |
| 10/02/2022 | 759,05 | GBP | oz |
| 09/02/2022 | 759,03 | GBP | oz |
| 08/02/2022 | 759,97 | GBP | oz |
| 07/02/2022 | 751,57 | GBP | oz |
| 04/02/2022 | 752,04 | GBP | oz |
| 03/02/2022 | 755,24 | GBP | oz |
| 02/02/2022 | 765,03 | GBP | oz |
| 01/02/2022 | 772,88 | GBP | oz |
| 31/01/2022 | 760,70 | GBP | oz |
| 28/01/2022 | 747,39 | GBP | oz |
| 27/01/2022 | 762,79 | GBP | oz |
| 26/01/2022 | 778,97 | GBP | oz |
| 25/01/2022 | 756,78 | GBP | oz |
| 24/01/2022 | 754,73 | GBP | oz |
| 21/01/2022 | 771,10 | GBP | oz |
| 20/01/2022 | 773,74 | GBP | oz |
| 19/01/2022 | 743,95 | GBP | oz |
| 18/01/2022 | 722,06 | GBP | oz |
| 17/01/2022 | 714,29 | GBP | oz |
| 14/01/2022 | 714,86 | GBP | oz |
| 13/01/2022 | 710,59 | GBP | oz |
| 12/01/2022 | 718,36 | GBP | oz |
| 11/01/2022 | 697,61 | GBP | oz |
| 10/01/2022 | 687,08 | GBP | oz |
| 07/01/2022 | 708,75 | GBP | oz |
| 06/01/2022 | 714,18 | GBP | oz |
| 05/01/2022 | 728,41 | GBP | oz |
| 04/01/2022 | 721,42 | GBP | oz |
| 03/01/2022 | 711,42 | GBP | oz |