Πολύτιμα Μέταλλα \

Πλατίνα (Fixing Λονδίνου GBP)

PTGBP

Ημερομ.	Τιμή	Νόμισμα	Μονάδα
24/05/2024	805,82	GBP	oz
23/05/2024	815,08	GBP	oz
22/05/2024	827,18	GBP	oz
21/05/2024	829,59	GBP	oz
20/05/2024	832,28	GBP	oz
17/05/2024	840,90	GBP	oz
16/05/2024	839,86	GBP	oz
15/05/2024	829,25	GBP	oz
14/05/2024	808,12	GBP	oz
13/05/2024	800,48	GBP	oz
10/05/2024	790,73	GBP	oz
09/05/2024	780,94	GBP	oz
08/05/2024	774,84	GBP	oz
07/05/2024	776,58	GBP	oz
03/05/2024	764,89	GBP	oz
02/05/2024	758,10	GBP	oz
01/05/2024	759,01	GBP	oz
30/04/2024	749,70	GBP	oz
29/04/2024	747,31	GBP	oz
26/04/2024	731,92	GBP	oz
25/04/2024	726,54	GBP	oz
24/04/2024	727,49	GBP	oz
23/04/2024	731,02	GBP	oz
22/04/2024	753,05	GBP	oz
19/04/2024	746,99	GBP	oz
18/04/2024	755,72	GBP	oz
17/04/2024	762,44	GBP	oz
16/04/2024	775,59	GBP	oz
15/04/2024	779,02	GBP	oz
12/04/2024	802,41	GBP	oz
11/04/2024	776,14	GBP	oz
10/04/2024	769,35	GBP	oz
09/04/2024	773,53	GBP	oz
08/04/2024	748,71	GBP	oz
05/04/2024	733,70	GBP	oz
04/04/2024	738,55	GBP	oz
03/04/2024	738,77	GBP	oz
02/04/2024	736,76	GBP	oz
28/03/2024	717,56	GBP	oz
27/03/2024	710,27	GBP	oz
26/03/2024	717,06	GBP	oz
25/03/2024	720,44	GBP	oz
22/03/2024	715,81	GBP	oz
21/03/2024	716,54	GBP	oz
20/03/2024	708,38	GBP	oz
19/03/2024	705,23	GBP	oz
18/03/2024	722,14	GBP	oz
15/03/2024	741,76	GBP	oz
14/03/2024	727,20	GBP	oz
13/03/2024	727,91	GBP	oz
12/03/2024	717,65	GBP	oz
11/03/2024	726,99	GBP	oz
08/03/2024	712,23	GBP	oz
07/03/2024	719,22	GBP	oz
06/03/2024	702,83	GBP	oz
05/03/2024	696,85	GBP	oz
04/03/2024	701,38	GBP	oz
01/03/2024	690,42	GBP	oz
29/02/2024	700,36	GBP	oz
28/02/2024	699,09	GBP	oz
27/02/2024	704,54	GBP	oz
26/02/2024	697,91	GBP	oz
23/02/2024	712,65	GBP	oz
22/02/2024	711,29	GBP	oz
21/02/2024	714,17	GBP	oz
20/02/2024	719,15	GBP	oz
19/02/2024	718,54	GBP	oz
16/02/2024	712,30	GBP	oz
15/02/2024	713,38	GBP	oz
14/02/2024	706,49	GBP	oz
13/02/2024	701,11	GBP	oz
12/02/2024	702,34	GBP	oz
09/02/2024	695,69	GBP	oz
08/02/2024	697,93	GBP	oz
07/02/2024	704,39	GBP	oz
06/02/2024	721,85	GBP	oz
05/02/2024	716,56	GBP	oz
02/02/2024	714,85	GBP	oz
01/02/2024	716,43	GBP	oz
31/01/2024	727,27	GBP	oz
30/01/2024	729,21	GBP	oz
29/01/2024	727,34	GBP	oz
26/01/2024	711,37	GBP	oz
25/01/2024	708,06	GBP	oz
24/01/2024	713,67	GBP	oz
23/01/2024	713,67	GBP	oz
22/01/2024	709,12	GBP	oz
19/01/2024	716,37	GBP	oz
18/01/2024	706,44	GBP	oz
17/01/2024	709,09	GBP	oz
16/01/2024	714,91	GBP	oz
15/01/2024	720,13	GBP	oz
12/01/2024	727,27	GBP	oz
11/01/2024	727,27	GBP	oz
10/01/2024	730,84	GBP	oz
09/01/2024	738,99	GBP	oz
08/01/2024	745,87	GBP	oz
05/01/2024	755,13	GBP	oz
04/01/2024	763,52	GBP	oz
03/01/2024	768,62	GBP	oz
02/01/2024	782,26	GBP	oz
28/12/2023	784,01	GBP	oz
27/12/2023	765,79	GBP	oz
21/12/2023	755,82	GBP	oz
20/12/2023	761,45	GBP	oz
19/12/2023	745,98	GBP	oz
18/12/2023	756,42	GBP	oz
15/12/2023	743,71	GBP	oz
14/12/2023	741,56	GBP	oz
13/12/2023	736,04	GBP	oz
12/12/2023	733,28	GBP	oz
11/12/2023	736,67	GBP	oz
08/12/2023	731,84	GBP	oz
07/12/2023	722,58	GBP	oz
06/12/2023	718,82	GBP	oz
05/12/2023	718,92	GBP	oz
04/12/2023	736,63	GBP	oz
01/12/2023	735,55	GBP	oz
30/11/2023	741,88	GBP	oz
29/11/2023	734,73	GBP	oz
28/11/2023	734,18	GBP	oz
27/11/2023	732,17	GBP	oz
24/11/2023	728,14	GBP	oz
23/11/2023	735,04	GBP	oz
22/11/2023	744,80	GBP	oz
21/11/2023	742,13	GBP	oz
20/11/2023	720,35	GBP	oz
17/11/2023	725,44	GBP	oz
16/11/2023	724,64	GBP	oz
15/11/2023	720,77	GBP	oz
14/11/2023	705,84	GBP	oz
13/11/2023	694,16	GBP	oz
10/11/2023	698,61	GBP	oz
09/11/2023	707,70	GBP	oz
08/11/2023	717,20	GBP	oz
07/11/2023	731,49	GBP	oz
06/11/2023	748,18	GBP	oz
03/11/2023	755,68	GBP	oz
02/11/2023	755,54	GBP	oz
01/11/2023	766,50	GBP	oz
31/10/2023	773,66	GBP	oz
30/10/2023	763,91	GBP	oz
27/10/2023	744,13	GBP	oz
26/10/2023	753,10	GBP	oz
25/10/2023	738,36	GBP	oz
24/10/2023	726,75	GBP	oz
23/10/2023	737,88	GBP	oz
20/10/2023	737,23	GBP	oz
19/10/2023	731,17	GBP	oz
18/10/2023	737,58	GBP	oz
17/10/2023	737,54	GBP	oz
16/10/2023	725,55	GBP	oz
13/10/2023	723,02	GBP	oz
12/10/2023	719,93	GBP	oz
11/10/2023	714,58	GBP	oz
10/10/2023	723,86	GBP	oz
09/10/2023	721,90	GBP	oz
06/10/2023	706,75	GBP	oz
05/10/2023	712,28	GBP	oz
04/10/2023	718,45	GBP	oz
03/10/2023	729,30	GBP	oz
02/10/2023	741,87	GBP	oz
29/09/2023	753,47	GBP	oz
28/09/2023	739,13	GBP	oz
27/09/2023	745,16	GBP	oz
26/09/2023	743,84	GBP	oz
25/09/2023	752,35	GBP	oz
22/09/2023	766,72	GBP	oz
21/09/2023	747,05	GBP	oz
20/09/2023	762,02	GBP	oz
19/09/2023	764,82	GBP	oz
18/09/2023	754,64	GBP	oz
15/09/2023	747,58	GBP	oz
14/09/2023	725,59	GBP	oz
13/09/2023	721,67	GBP	oz
12/09/2023	722,02	GBP	oz
11/09/2023	720,67	GBP	oz
08/09/2023	721,15	GBP	oz
07/09/2023	725,81	GBP	oz
06/09/2023	729,08	GBP	oz
05/09/2023	751,19	GBP	oz
04/09/2023	760,10	GBP	oz
01/09/2023	774,63	GBP	oz
31/08/2023	774,09	GBP	oz
30/08/2023	774,80	GBP	oz
29/08/2023	778,53	GBP	oz
25/08/2023	751,98	GBP	oz
24/08/2023	738,13	GBP	oz
23/08/2023	734,97	GBP	oz
22/08/2023	728,13	GBP	oz
21/08/2023	714,51	GBP	oz
18/08/2023	710,69	GBP	oz
17/08/2023	712,33	GBP	oz
16/08/2023	697,33	GBP	oz
15/08/2023	699,69	GBP	oz
14/08/2023	712,76	GBP	oz
11/08/2023	717,32	GBP	oz
10/08/2023	705,84	GBP	oz
09/08/2023	702,00	GBP	oz
08/08/2023	713,39	GBP	oz
07/08/2023	727,98	GBP	oz
04/08/2023	720,78	GBP	oz
03/08/2023	727,78	GBP	oz
02/08/2023	730,63	GBP	oz
01/08/2023	728,55	GBP	oz
31/07/2023	738,81	GBP	oz
28/07/2023	725,79	GBP	oz
27/07/2023	743,79	GBP	oz
26/07/2023	743,90	GBP	oz
25/07/2023	753,70	GBP	oz
24/07/2023	749,51	GBP	oz
21/07/2023	748,73	GBP	oz
20/07/2023	753,69	GBP	oz
19/07/2023	762,68	GBP	oz
18/07/2023	751,24	GBP	oz
17/07/2023	742,92	GBP	oz
14/07/2023	745,23	GBP	oz
13/07/2023	740,26	GBP	oz
12/07/2023	728,68	GBP	oz
11/07/2023	718,88	GBP	oz
10/07/2023	714,45	GBP	oz
07/07/2023	710,82	GBP	oz
06/07/2023	710,59	GBP	oz
05/07/2023	721,20	GBP	oz
04/07/2023	721,41	GBP	oz
03/07/2023	717,89	GBP	oz
30/06/2023	707,13	GBP	oz
29/06/2023	713,72	GBP	oz
28/06/2023	720,22	GBP	oz
27/06/2023	726,06	GBP	oz
26/06/2023	726,49	GBP	oz
23/06/2023	726,99	GBP	oz
22/06/2023	736,84	GBP	oz
21/06/2023	746,36	GBP	oz
20/06/2023	757,27	GBP	oz
19/06/2023	767,37	GBP	oz
16/06/2023	770,49	GBP	oz
15/06/2023	772,69	GBP	oz
14/06/2023	771,60	GBP	oz
13/06/2023	787,30	GBP	oz
12/06/2023	791,55	GBP	oz
09/06/2023	796,34	GBP	oz
08/06/2023	817,31	GBP	oz
07/06/2023	830,66	GBP	oz
06/06/2023	829,03	GBP	oz
05/06/2023	821,82	GBP	oz
02/06/2023	803,99	GBP	oz
01/06/2023	803,84	GBP	oz
31/05/2023	811,16	GBP	oz
30/05/2023	826,56	GBP	oz
26/05/2023	828,28	GBP	oz
25/05/2023	828,68	GBP	oz
24/05/2023	839,98	GBP	oz
23/05/2023	860,02	GBP	oz
22/05/2023	862,30	GBP	oz
19/05/2023	860,93	GBP	oz
18/05/2023	859,10	GBP	oz
17/05/2023	861,72	GBP	oz
16/05/2023	854,97	GBP	oz
15/05/2023	848,46	GBP	oz
12/05/2023	863,76	GBP	oz
11/05/2023	890,92	GBP	oz
10/05/2023	887,40	GBP	oz
09/05/2023	862,14	GBP	oz
08/05/2023	830,55	GBP	oz
05/05/2023	830,00	GBP	oz
04/05/2023	838,04	GBP	oz
03/05/2023	848,34	GBP	oz
02/05/2023	841,89	GBP	oz
28/04/2023	858,17	GBP	oz
27/04/2023	871,14	GBP	oz
26/04/2023	876,50	GBP	oz
25/04/2023	869,57	GBP	oz
24/04/2023	875,95	GBP	oz
21/04/2023	908,58	GBP	oz
20/04/2023	878,36	GBP	oz
19/04/2023	864,15	GBP	oz
18/04/2023	863,23	GBP	oz
17/04/2023	850,12	GBP	oz
14/04/2023	835,74	GBP	oz
13/04/2023	826,49	GBP	oz
12/04/2023	819,94	GBP	oz
11/04/2023	805,63	GBP	oz
06/04/2023	804,35	GBP	oz
05/04/2023	813,45	GBP	oz
04/04/2023	810,75	GBP	oz
03/04/2023	799,35	GBP	oz
31/03/2023	792,41	GBP	oz
30/03/2023	790,45	GBP	oz
29/03/2023	780,21	GBP	oz
28/03/2023	784,73	GBP	oz
27/03/2023	797,06	GBP	oz
24/03/2023	798,69	GBP	oz
23/03/2023	804,07	GBP	oz
22/03/2023	805,07	GBP	oz
21/03/2023	803,76	GBP	oz
20/03/2023	803,75	GBP	oz
17/03/2023	805,76	GBP	oz
16/03/2023	798,67	GBP	oz
15/03/2023	799,83	GBP	oz
14/03/2023	809,37	GBP	oz
13/03/2023	815,52	GBP	oz
10/03/2023	791,86	GBP	oz
09/03/2023	800,84	GBP	oz
08/03/2023	797,63	GBP	oz
07/03/2023	798,83	GBP	oz
06/03/2023	803,50	GBP	oz
03/03/2023	814,66	GBP	oz
02/03/2023	798,16	GBP	oz
01/03/2023	799,00	GBP	oz
28/02/2023	784,33	GBP	oz
27/02/2023	790,68	GBP	oz
24/02/2023	776,89	GBP	oz
23/02/2023	795,18	GBP	oz
22/02/2023	790,08	GBP	oz
21/02/2023	771,90	GBP	oz
20/02/2023	777,41	GBP	oz
17/02/2023	762,74	GBP	oz
16/02/2023	760,00	GBP	oz
15/02/2023	770,70	GBP	oz
14/02/2023	780,01	GBP	oz
13/02/2023	781,46	GBP	oz
10/02/2023	797,36	GBP	oz
09/02/2023	797,37	GBP	oz
08/02/2023	815,73	GBP	oz
07/02/2023	810,02	GBP	oz
06/02/2023	813,28	GBP	oz
03/02/2023	828,87	GBP	oz
02/02/2023	839,02	GBP	oz
01/02/2023	816,86	GBP	oz
31/01/2023	814,94	GBP	oz
30/01/2023	818,59	GBP	oz
27/01/2023	816,49	GBP	oz
26/01/2023	831,92	GBP	oz
25/01/2023	843,69	GBP	oz
24/01/2023	852,38	GBP	oz
23/01/2023	841,04	GBP	oz
20/01/2023	829,15	GBP	oz
19/01/2023	830,30	GBP	oz
18/01/2023	860,60	GBP	oz
17/01/2023	859,24	GBP	oz
16/01/2023	868,39	GBP	oz
13/01/2023	868,89	GBP	oz
12/01/2023	885,80	GBP	oz
11/01/2023	908,72	GBP	oz
10/01/2023	891,45	GBP	oz
09/01/2023	897,29	GBP	oz
06/01/2023	901,30	GBP	oz
05/01/2023	890,94	GBP	oz
04/01/2023	896,64	GBP	oz
03/01/2023	902,04	GBP	oz
29/12/2022	855,96	GBP	oz
28/12/2022	841,19	GBP	oz
22/12/2022	817,62	GBP	oz
21/12/2022	821,93	GBP	oz
20/12/2022	816,31	GBP	oz
19/12/2022	814,78	GBP	oz
16/12/2022	817,55	GBP	oz
15/12/2022	821,39	GBP	oz
14/12/2022	828,62	GBP	oz
13/12/2022	834,61	GBP	oz
12/12/2022	818,55	GBP	oz
09/12/2022	815,48	GBP	oz
08/12/2022	821,60	GBP	oz
07/12/2022	821,12	GBP	oz
06/12/2022	818,70	GBP	oz
05/12/2022	826,74	GBP	oz
02/12/2022	826,09	GBP	oz
01/12/2022	851,88	GBP	oz
30/11/2022	854,88	GBP	oz
29/11/2022	827,84	GBP	oz
28/11/2022	829,53	GBP	oz
25/11/2022	811,10	GBP	oz
24/11/2022	815,18	GBP	oz
23/11/2022	820,04	GBP	oz
22/11/2022	839,93	GBP	oz
21/11/2022	834,39	GBP	oz
18/11/2022	828,57	GBP	oz
17/11/2022	839,78	GBP	oz
16/11/2022	857,87	GBP	oz
15/11/2022	862,76	GBP	oz
14/11/2022	861,76	GBP	oz
11/11/2022	882,85	GBP	oz
10/11/2022	877,59	GBP	oz
09/11/2022	870,67	GBP	oz
08/11/2022	855,90	GBP	oz
07/11/2022	846,19	GBP	oz
04/11/2022	839,91	GBP	oz
03/11/2022	819,85	GBP	oz
02/11/2022	833,77	GBP	oz
01/11/2022	823,94	GBP	oz
31/10/2022	813,75	GBP	oz
28/10/2022	821,09	GBP	oz
27/10/2022	823,53	GBP	oz
26/10/2022	808,82	GBP	oz
25/10/2022	801,23	GBP	oz
24/10/2022	823,01	GBP	oz
21/10/2022	810,57	GBP	oz
20/10/2022	793,07	GBP	oz
19/10/2022	795,37	GBP	oz
18/10/2022	813,96	GBP	oz
17/10/2022	810,93	GBP	oz
14/10/2022	809,42	GBP	oz
13/10/2022	779,12	GBP	oz
12/10/2022	806,16	GBP	oz
11/10/2022	807,40	GBP	oz
10/10/2022	823,48	GBP	oz
07/10/2022	835,58	GBP	oz
06/10/2022	823,48	GBP	oz
05/10/2022	813,08	GBP	oz
04/10/2022	813,90	GBP	oz
03/10/2022	783,96	GBP	oz
30/09/2022	781,90	GBP	oz
29/09/2022	792,85	GBP	oz
28/09/2022	797,56	GBP	oz
27/09/2022	797,59	GBP	oz
26/09/2022	797,05	GBP	oz
23/09/2022	788,45	GBP	oz
22/09/2022	804,42	GBP	oz
21/09/2022	817,82	GBP	oz
20/09/2022	815,59	GBP	oz
16/09/2022	783,83	GBP	oz
15/09/2022	797,39	GBP	oz
14/09/2022	783,74	GBP	oz
13/09/2022	774,89	GBP	oz
12/09/2022	772,46	GBP	oz
09/09/2022	761,45	GBP	oz
08/09/2022	760,66	GBP	oz
07/09/2022	748,36	GBP	oz
06/09/2022	738,62	GBP	oz
05/09/2022	737,39	GBP	oz
02/09/2022	727,59	GBP	oz
01/09/2022	724,29	GBP	oz
31/08/2022	725,95	GBP	oz
30/08/2022	733,33	GBP	oz
26/08/2022	739,77	GBP	oz
25/08/2022	748,52	GBP	oz
24/08/2022	744,58	GBP	oz
23/08/2022	737,78	GBP	oz
22/08/2022	740,58	GBP	oz
19/08/2022	763,84	GBP	oz
18/08/2022	768,78	GBP	oz
17/08/2022	770,95	GBP	oz
16/08/2022	773,12	GBP	oz
15/08/2022	778,65	GBP	oz
12/08/2022	789,60	GBP	oz
11/08/2022	790,68	GBP	oz
10/08/2022	770,55	GBP	oz
09/08/2022	776,22	GBP	oz
08/08/2022	774,89	GBP	oz
05/08/2022	772,75	GBP	oz
04/08/2022	755,26	GBP	oz
03/08/2022	741,17	GBP	oz
02/08/2022	748,16	GBP	oz
01/08/2022	742,13	GBP	oz
29/07/2022	734,71	GBP	oz
28/07/2022	734,02	GBP	oz
27/07/2022	732,86	GBP	oz
26/07/2022	730,75	GBP	oz
25/07/2022	730,21	GBP	oz
22/07/2022	737,15	GBP	oz
21/07/2022	725,38	GBP	oz
20/07/2022	724,54	GBP	oz
19/07/2022	732,95	GBP	oz
18/07/2022	719,83	GBP	oz
15/07/2022	717,54	GBP	oz
14/07/2022	703,64	GBP	oz
13/07/2022	709,41	GBP	oz
12/07/2022	716,39	GBP	oz
11/07/2022	734,15	GBP	oz
08/07/2022	732,81	GBP	oz
07/07/2022	727,73	GBP	oz
06/07/2022	728,57	GBP	oz
05/07/2022	725,45	GBP	oz
04/07/2022	728,10	GBP	oz
01/07/2022	726,06	GBP	oz
30/06/2022	747,73	GBP	oz
29/06/2022	767,27	GBP	oz
28/06/2022	756,76	GBP	oz
27/06/2022	740,83	GBP	oz
24/06/2022	742,16	GBP	oz
23/06/2022	749,90	GBP	oz
22/06/2022	759,38	GBP	oz
21/06/2022	764,47	GBP	oz
20/06/2022	768,79	GBP	oz
17/06/2022	768,85	GBP	oz
16/06/2022	771,37	GBP	oz
15/06/2022	783,58	GBP	oz
14/06/2022	772,35	GBP	oz
13/06/2022	779,65	GBP	oz
10/06/2022	781,14	GBP	oz
09/06/2022	786,60	GBP	oz
08/06/2022	799,36	GBP	oz
07/06/2022	806,57	GBP	oz
06/06/2022	819,59	GBP	oz
01/06/2022	786,34	GBP	oz
31/05/2022	766,11	GBP	oz
30/05/2022	755,34	GBP	oz
27/05/2022	756,44	GBP	oz
26/05/2022	749,70	GBP	oz
25/05/2022	756,30	GBP	oz
24/05/2022	764,92	GBP	oz
23/05/2022	771,50	GBP	oz
20/05/2022	768,92	GBP	oz
19/05/2022	764,28	GBP	oz
18/05/2022	763,29	GBP	oz
17/05/2022	767,13	GBP	oz
16/05/2022	770,80	GBP	oz
13/05/2022	773,27	GBP	oz
12/05/2022	786,27	GBP	oz
11/05/2022	792,68	GBP	oz
10/05/2022	799,84	GBP	oz
09/05/2022	765,44	GBP	oz
06/05/2022	783,14	GBP	oz
05/05/2022	800,97	GBP	oz
04/05/2022	775,74	GBP	oz
03/05/2022	765,92	GBP	oz
29/04/2022	742,93	GBP	oz
28/04/2022	735,53	GBP	oz
27/04/2022	741,33	GBP	oz
26/04/2022	721,04	GBP	oz
25/04/2022	720,63	GBP	oz
22/04/2022	729,81	GBP	oz
21/04/2022	749,14	GBP	oz
20/04/2022	754,79	GBP	oz
19/04/2022	778,29	GBP	oz
14/04/2022	746,66	GBP	oz
13/04/2022	753,85	GBP	oz
12/04/2022	741,56	GBP	oz
11/04/2022	754,89	GBP	oz
08/04/2022	746,54	GBP	oz
07/04/2022	732,21	GBP	oz
06/04/2022	735,40	GBP	oz
05/04/2022	746,86	GBP	oz
04/04/2022	751,62	GBP	oz
01/04/2022	758,67	GBP	oz
31/03/2022	748,38	GBP	oz
30/03/2022	754,09	GBP	oz
29/03/2022	734,20	GBP	oz
28/03/2022	758,59	GBP	oz
25/03/2022	766,78	GBP	oz
24/03/2022	774,19	GBP	oz
23/03/2022	777,99	GBP	oz
22/03/2022	768,94	GBP	oz
21/03/2022	787,10	GBP	oz
18/03/2022	786,31	GBP	oz
17/03/2022	780,79	GBP	oz
16/03/2022	775,53	GBP	oz
15/03/2022	769,70	GBP	oz
14/03/2022	795,86	GBP	oz
11/03/2022	807,49	GBP	oz
10/03/2022	826,75	GBP	oz
09/03/2022	841,83	GBP	oz
08/03/2022	877,96	GBP	oz
07/03/2022	855,08	GBP	oz
04/03/2022	824,77	GBP	oz
03/03/2022	810,61	GBP	oz
02/03/2022	796,10	GBP	oz
01/03/2022	794,33	GBP	oz
28/02/2022	793,28	GBP	oz
25/02/2022	787,61	GBP	oz
24/02/2022	824,41	GBP	oz
23/02/2022	802,80	GBP	oz
22/02/2022	802,21	GBP	oz
21/02/2022	792,65	GBP	oz
18/02/2022	802,21	GBP	oz
17/02/2022	791,93	GBP	oz
16/02/2022	769,74	GBP	oz
15/02/2022	749,35	GBP	oz
14/02/2022	767,92	GBP	oz
11/02/2022	753,87	GBP	oz
10/02/2022	759,05	GBP	oz
09/02/2022	759,03	GBP	oz
08/02/2022	759,97	GBP	oz
07/02/2022	751,57	GBP	oz
04/02/2022	752,04	GBP	oz
03/02/2022	755,24	GBP	oz
02/02/2022	765,03	GBP	oz
01/02/2022	772,88	GBP	oz
31/01/2022	760,70	GBP	oz
28/01/2022	747,39	GBP	oz
27/01/2022	762,79	GBP	oz
26/01/2022	778,97	GBP	oz
25/01/2022	756,78	GBP	oz
24/01/2022	754,73	GBP	oz
21/01/2022	771,10	GBP	oz
20/01/2022	773,74	GBP	oz
19/01/2022	743,95	GBP	oz
18/01/2022	722,06	GBP	oz
17/01/2022	714,29	GBP	oz
14/01/2022	714,86	GBP	oz
13/01/2022	710,59	GBP	oz
12/01/2022	718,36	GBP	oz
11/01/2022	697,61	GBP	oz
10/01/2022	687,08	GBP	oz
07/01/2022	708,75	GBP	oz
06/01/2022	714,18	GBP	oz
05/01/2022	728,41	GBP	oz
04/01/2022	721,42	GBP	oz
03/01/2022	711,42	GBP	oz