-
-
-
-
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1553.44 1553.44
Ημερομ. | Τιμή | Νόμισμα | Μονάδα |
---|
27-01-2023 | 1553.44 | GBP | oz |
26-01-2023 | 1561.61 | GBP | oz |
25-01-2023 | 1562.21 | GBP | oz |
24-01-2023 | 1565.41 | GBP | oz |
23-01-2023 | 1550.26 | GBP | oz |
20-01-2023 | 1557.24 | GBP | oz |
19-01-2023 | 1552.91 | GBP | oz |
18-01-2023 | 1547.12 | GBP | oz |
17-01-2023 | 1557.64 | GBP | oz |
16-01-2023 | 1570.41 | GBP | oz |
13-01-2023 | 1563.86 | GBP | oz |
12-01-2023 | 1553.67 | GBP | oz |
11-01-2023 | 1540.76 | GBP | oz |
10-01-2023 | 1545.94 | GBP | oz |
09-01-2023 | 1541.03 | GBP | oz |
06-01-2023 | 1551.77 | GBP | oz |
05-01-2023 | 1540.01 | GBP | oz |
04-01-2023 | 1540.26 | GBP | oz |
03-01-2023 | 1532.29 | GBP | oz |
29-12-2022 | 1506.86 | GBP | oz |
28-12-2022 | 1488.85 | GBP | oz |
22-12-2022 | 1498 | GBP | oz |
21-12-2022 | 1502.39 | GBP | oz |
20-12-2022 | 1492.11 | GBP | oz |
19-12-2022 | 1470.6 | GBP | oz |
16-12-2022 | 1467.38 | GBP | oz |
15-12-2022 | 1449.67 | GBP | oz |
14-12-2022 | 1459.82 | GBP | oz |
13-12-2022 | 1469.23 | GBP | oz |
12-12-2022 | 1455.9 | GBP | oz |
09-12-2022 | 1463.32 | GBP | oz |
08-12-2022 | 1464.16 | GBP | oz |
07-12-2022 | 1460.33 | GBP | oz |
06-12-2022 | 1455.76 | GBP | oz |
05-12-2022 | 1456.27 | GBP | oz |
02-12-2022 | 1460.64 | GBP | oz |
01-12-2022 | 1467.22 | GBP | oz |
30-11-2022 | 1462.77 | GBP | oz |
29-11-2022 | 1462.98 | GBP | oz |
28-11-2022 | 1449.46 | GBP | oz |
25-11-2022 | 1450.01 | GBP | oz |
24-11-2022 | 1446.8 | GBP | oz |
23-11-2022 | 1447.98 | GBP | oz |
22-11-2022 | 1467.74 | GBP | oz |
21-11-2022 | 1471.86 | GBP | oz |
18-11-2022 | 1473.27 | GBP | oz |
17-11-2022 | 1491.64 | GBP | oz |
16-11-2022 | 1496.06 | GBP | oz |
15-11-2022 | 1483.15 | GBP | oz |
14-11-2022 | 1506.57 | GBP | oz |
11-11-2022 | 1498.26 | GBP | oz |
10-11-2022 | 1498.74 | GBP | oz |
09-11-2022 | 1501.87 | GBP | oz |
08-11-2022 | 1462.78 | GBP | oz |
07-11-2022 | 1465.39 | GBP | oz |
04-11-2022 | 1479.67 | GBP | oz |
03-11-2022 | 1452.03 | GBP | oz |
02-11-2022 | 1437.91 | GBP | oz |
01-11-2022 | 1434.49 | GBP | oz |
31-10-2022 | 1425.27 | GBP | oz |
28-10-2022 | 1424.57 | GBP | oz |
27-10-2022 | 1431.04 | GBP | oz |
26-10-2022 | 1439.91 | GBP | oz |
25-10-2022 | 1443.88 | GBP | oz |
24-10-2022 | 1457.02 | GBP | oz |
21-10-2022 | 1470.05 | GBP | oz |
20-10-2022 | 1454.11 | GBP | oz |
19-10-2022 | 1451.72 | GBP | oz |
18-10-2022 | 1461.25 | GBP | oz |
17-10-2022 | 1466.98 | GBP | oz |
14-10-2022 | 1476.29 | GBP | oz |
13-10-2022 | 1471.26 | GBP | oz |
12-10-2022 | 1512.77 | GBP | oz |
11-10-2022 | 1506.05 | GBP | oz |
10-10-2022 | 1517.28 | GBP | oz |
07-10-2022 | 1526.37 | GBP | oz |
06-10-2022 | 1526.84 | GBP | oz |
05-10-2022 | 1509.53 | GBP | oz |
04-10-2022 | 1505.98 | GBP | oz |
03-10-2022 | 1484.21 | GBP | oz |
30-09-2022 | 1502.4 | GBP | oz |
29-09-2022 | 1507.52 | GBP | oz |
28-09-2022 | 1547.07 | GBP | oz |
27-09-2022 | 1518.59 | GBP | oz |
26-09-2022 | 1515.5 | GBP | oz |
23-09-2022 | 1493.82 | GBP | oz |
22-09-2022 | 1485.44 | GBP | oz |
21-09-2022 | 1474.65 | GBP | oz |
20-09-2022 | 1460.29 | GBP | oz |
16-09-2022 | 1460.06 | GBP | oz |
15-09-2022 | 1467.32 | GBP | oz |
14-09-2022 | 1473.7 | GBP | oz |
13-09-2022 | 1474.35 | GBP | oz |
12-09-2022 | 1477.28 | GBP | oz |
09-09-2022 | 1479.52 | GBP | oz |
08-09-2022 | 1488.33 | GBP | oz |
07-09-2022 | 1492.54 | GBP | oz |
06-09-2022 | 1480.41 | GBP | oz |
05-09-2022 | 1486.13 | GBP | oz |
02-09-2022 | 1484.05 | GBP | oz |
01-09-2022 | 1469.64 | GBP | oz |
31-08-2022 | 1478.08 | GBP | oz |
30-08-2022 | 1481.31 | GBP | oz |
26-08-2022 | 1475.95 | GBP | oz |
25-08-2022 | 1485.26 | GBP | oz |
24-08-2022 | 1483.1 | GBP | oz |
23-08-2022 | 1473.04 | GBP | oz |
22-08-2022 | 1471.01 | GBP | oz |
19-08-2022 | 1480.96 | GBP | oz |
18-08-2022 | 1470.53 | GBP | oz |
17-08-2022 | 1463.77 | GBP | oz |
16-08-2022 | 1469.22 | GBP | oz |
15-08-2022 | 1469.78 | GBP | oz |
12-08-2022 | 1480.63 | GBP | oz |
11-08-2022 | 1467.54 | GBP | oz |
10-08-2022 | 1468.17 | GBP | oz |
09-08-2022 | 1482.34 | GBP | oz |
08-08-2022 | 1471.48 | GBP | oz |
05-08-2022 | 1473.04 | GBP | oz |
04-08-2022 | 1473.28 | GBP | oz |
03-08-2022 | 1451.62 | GBP | oz |
02-08-2022 | 1457.26 | GBP | oz |
01-08-2022 | 1444.86 | GBP | oz |
29-07-2022 | 1451.64 | GBP | oz |
28-07-2022 | 1445.94 | GBP | oz |
27-07-2022 | 1422.32 | GBP | oz |
26-07-2022 | 1431.08 | GBP | oz |
25-07-2022 | 1424.11 | GBP | oz |
22-07-2022 | 1442.19 | GBP | oz |
21-07-2022 | 1428.36 | GBP | oz |
20-07-2022 | 1426.41 | GBP | oz |
19-07-2022 | 1425.77 | GBP | oz |
18-07-2022 | 1432.48 | GBP | oz |
15-07-2022 | 1438.63 | GBP | oz |
14-07-2022 | 1441.51 | GBP | oz |
13-07-2022 | 1452.63 | GBP | oz |
12-07-2022 | 1457.6 | GBP | oz |
11-07-2022 | 1462.82 | GBP | oz |
08-07-2022 | 1451.57 | GBP | oz |
07-07-2022 | 1456.04 | GBP | oz |
06-07-2022 | 1473.96 | GBP | oz |
05-07-2022 | 1482.46 | GBP | oz |
04-07-2022 | 1489.22 | GBP | oz |
01-07-2022 | 1499.43 | GBP | oz |
30-06-2022 | 1493.57 | GBP | oz |
29-06-2022 | 1499.64 | GBP | oz |
28-06-2022 | 1488.89 | GBP | oz |
27-06-2022 | 1486.79 | GBP | oz |
24-06-2022 | 1483.54 | GBP | oz |
23-06-2022 | 1499.12 | GBP | oz |
22-06-2022 | 1501.66 | GBP | oz |
21-06-2022 | 1498.33 | GBP | oz |
20-06-2022 | 1501.52 | GBP | oz |
17-06-2022 | 1506.39 | GBP | oz |
16-06-2022 | 1491.15 | GBP | oz |
15-06-2022 | 1510.07 | GBP | oz |
14-06-2022 | 1509.37 | GBP | oz |
13-06-2022 | 1503.13 | GBP | oz |
10-06-2022 | 1481.02 | GBP | oz |
09-06-2022 | 1469.79 | GBP | oz |
08-06-2022 | 1476.06 | GBP | oz |
07-06-2022 | 1476.54 | GBP | oz |
06-06-2022 | 1471.48 | GBP | oz |
01-06-2022 | 1473.52 | GBP | oz |
31-05-2022 | 1461.95 | GBP | oz |
30-05-2022 | 1467.82 | GBP | oz |
27-05-2022 | 1465.14 | GBP | oz |
26-05-2022 | 1469.54 | GBP | oz |
25-05-2022 | 1474.44 | GBP | oz |
24-05-2022 | 1492.19 | GBP | oz |
23-05-2022 | 1476.05 | GBP | oz |
20-05-2022 | 1468.64 | GBP | oz |
19-05-2022 | 1474.65 | GBP | oz |
18-05-2022 | 1460.83 | GBP | oz |
17-05-2022 | 1462.56 | GBP | oz |
16-05-2022 | 1478.18 | GBP | oz |
13-05-2022 | 1485.65 | GBP | oz |
12-05-2022 | 1506.01 | GBP | oz |
11-05-2022 | 1496.01 | GBP | oz |
10-05-2022 | 1506.87 | GBP | oz |
09-05-2022 | 1511.42 | GBP | oz |
06-05-2022 | 1525.64 | GBP | oz |
05-05-2022 | 1528.79 | GBP | oz |
04-05-2022 | 1492.6 | GBP | oz |
03-05-2022 | 1491.27 | GBP | oz |
29-04-2022 | 1522.35 | GBP | oz |
28-04-2022 | 1520.05 | GBP | oz |
27-04-2022 | 1501.85 | GBP | oz |
26-04-2022 | 1501.97 | GBP | oz |
25-04-2022 | 1488.33 | GBP | oz |
22-04-2022 | 1508.39 | GBP | oz |
21-04-2022 | 1488.1 | GBP | oz |
20-04-2022 | 1493.36 | GBP | oz |
19-04-2022 | 1510.91 | GBP | oz |
14-04-2022 | 1504.83 | GBP | oz |
13-04-2022 | 1519.53 | GBP | oz |
12-04-2022 | 1503.78 | GBP | oz |
11-04-2022 | 1498.4 | GBP | oz |
08-04-2022 | 1494.3 | GBP | oz |
07-04-2022 | 1479.45 | GBP | oz |
06-04-2022 | 1475.99 | GBP | oz |
05-04-2022 | 1477.09 | GBP | oz |
04-04-2022 | 1471.85 | GBP | oz |
01-04-2022 | 1472.9 | GBP | oz |
31-03-2022 | 1479.53 | GBP | oz |
30-03-2022 | 1468.57 | GBP | oz |
29-03-2022 | 1453.89 | GBP | oz |
28-03-2022 | 1481.26 | GBP | oz |
25-03-2022 | 1479.61 | GBP | oz |
24-03-2022 | 1489.62 | GBP | oz |
23-03-2022 | 1463.69 | GBP | oz |
22-03-2022 | 1445.44 | GBP | oz |
21-03-2022 | 1465.61 | GBP | oz |
18-03-2022 | 1471.6 | GBP | oz |
17-03-2022 | 1485.63 | GBP | oz |
16-03-2022 | 1460.15 | GBP | oz |
15-03-2022 | 1464.13 | GBP | oz |
14-03-2022 | 1496.02 | GBP | oz |
11-03-2022 | 1512.72 | GBP | oz |
10-03-2022 | 1520.41 | GBP | oz |
09-03-2022 | 1510.77 | GBP | oz |
08-03-2022 | 1553.35 | GBP | oz |
07-03-2022 | 1505.52 | GBP | oz |
04-03-2022 | 1472.4 | GBP | oz |
03-03-2022 | 1443.34 | GBP | oz |
02-03-2022 | 1445.6 | GBP | oz |
01-03-2022 | 1435.54 | GBP | oz |
28-02-2022 | 1424.18 | GBP | oz |
25-02-2022 | 1408.7 | GBP | oz |
24-02-2022 | 1453.39 | GBP | oz |
23-02-2022 | 1403.19 | GBP | oz |
22-02-2022 | 1402.27 | GBP | oz |
21-02-2022 | 1392.04 | GBP | oz |
18-02-2022 | 1391.99 | GBP | oz |
17-02-2022 | 1389.98 | GBP | oz |
16-02-2022 | 1371.8 | GBP | oz |
15-02-2022 | 1370.33 | GBP | oz |
14-02-2022 | 1378.34 | GBP | oz |
11-02-2022 | 1349.01 | GBP | oz |
10-02-2022 | 1351 | GBP | oz |
09-02-2022 | 1347.82 | GBP | oz |
08-02-2022 | 1345.81 | GBP | oz |
07-02-2022 | 1340.76 | GBP | oz |
04-02-2022 | 1334.03 | GBP | oz |
03-02-2022 | 1318.71 | GBP | oz |
02-02-2022 | 1330.37 | GBP | oz |
01-02-2022 | 1334.23 | GBP | oz |
31-01-2022 | 1337.1 | GBP | oz |
28-01-2022 | 1333.24 | GBP | oz |
27-01-2022 | 1348.56 | GBP | oz |
26-01-2022 | 1359.52 | GBP | oz |
25-01-2022 | 1372.17 | GBP | oz |
24-01-2022 | 1360.33 | GBP | oz |
21-01-2022 | 1355.41 | GBP | oz |
20-01-2022 | 1352.09 | GBP | oz |
19-01-2022 | 1339.34 | GBP | oz |
18-01-2022 | 1338.04 | GBP | oz |
17-01-2022 | 1331.39 | GBP | oz |
14-01-2022 | 1332.58 | GBP | oz |
13-01-2022 | 1324.67 | GBP | oz |
12-01-2022 | 1330.53 | GBP | oz |
11-01-2022 | 1330.53 | GBP | oz |
10-01-2022 | 1325.38 | GBP | oz |
07-01-2022 | 1321.5 | GBP | oz |
06-01-2022 | 1322.15 | GBP | oz |
05-01-2022 | 1347.96 | GBP | oz |
04-01-2022 | 1339.17 | GBP | oz |