Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
16/12/2022 | 49,7500 | 47,5000 | 49,7500 | 47,5000 | 2 | 194 |
15/12/2022 | 0,0000 | 0,0000 | 0,0000 | 76,0000 | 0 | 0 |
14/12/2022 | 0,0000 | 0,0000 | 0,0000 | 91,0000 | 0 | 0 |
13/12/2022 | 0,0000 | 0,0000 | 0,0000 | 74,0000 | 0 | 0 |
12/12/2022 | 0,0000 | 0,0000 | 0,0000 | 64,5000 | 0 | 0 |
09/12/2022 | 0,0000 | 0,0000 | 0,0000 | 72,0000 | 0 | 0 |
08/12/2022 | 0,0000 | 0,0000 | 0,0000 | 69,5000 | 0 | 0 |
07/12/2022 | 0,0000 | 0,0000 | 0,0000 | 69,5000 | 0 | 0 |
06/12/2022 | 0,0000 | 0,0000 | 0,0000 | 55,5000 | 0 | 0 |
05/12/2022 | 0,0000 | 0,0000 | 0,0000 | 57,0000 | 0 | 0 |
02/12/2022 | 100,0000 | 100,0000 | 100,0000 | 68,0000 | 3 | 600 |
01/12/2022 | 0,0000 | 0,0000 | 0,0000 | 99,5000 | 0 | 0 |
30/11/2022 | 91,5000 | 79,0000 | 91,5000 | 80,0000 | 21 | 3.818 |
29/11/2022 | 0,0000 | 0,0000 | 0,0000 | 88,5000 | 0 | 0 |
28/11/2022 | 0,0000 | 0,0000 | 0,0000 | 82,0000 | 0 | 0 |
25/11/2022 | 0,0000 | 0,0000 | 0,0000 | 108,0000 | 0 | 0 |
24/11/2022 | 0,0000 | 0,0000 | 0,0000 | 103,0000 | 0 | 0 |
23/11/2022 | 90,0000 | 90,0000 | 90,0000 | 88,5000 | 1 | 180 |
22/11/2022 | 0,0000 | 0,0000 | 0,0000 | 61,5000 | 0 | 0 |
21/11/2022 | 0,0000 | 0,0000 | 0,0000 | 61,5000 | 0 | 0 |
18/11/2022 | 67,5000 | 54,5000 | 54,5000 | 60,5000 | 3 | 358 |
17/11/2022 | 0,0000 | 0,0000 | 0,0000 | 53,0000 | 0 | 0 |
16/11/2022 | 75,5000 | 75,5000 | 75,5000 | 61,0000 | 2 | 302 |
15/11/2022 | 0,0000 | 0,0000 | 0,0000 | 90,0000 | 0 | 0 |
14/11/2022 | 81,5000 | 81,5000 | 81,5000 | 81,0000 | 20 | 3.260 |
11/11/2022 | 0,0000 | 0,0000 | 0,0000 | 84,0000 | 0 | 0 |
10/11/2022 | 0,0000 | 0,0000 | 0,0000 | 86,0000 | 0 | 0 |
09/11/2022 | 0,0000 | 0,0000 | 0,0000 | 86,0000 | 0 | 0 |
08/11/2022 | 0,0000 | 0,0000 | 0,0000 | 79,0000 | 0 | 0 |
07/11/2022 | 0,0000 | 0,0000 | 0,0000 | 79,0000 | 0 | 0 |
04/11/2022 | 0,0000 | 0,0000 | 0,0000 | 73,5000 | 0 | 0 |
03/11/2022 | 0,0000 | 0,0000 | 0,0000 | 48,5000 | 0 | 0 |
02/11/2022 | 0,0000 | 0,0000 | 0,0000 | 67,5000 | 0 | 0 |
01/11/2022 | 0,0000 | 0,0000 | 0,0000 | 56,0000 | 0 | 0 |
31/10/2022 | 0,0000 | 0,0000 | 0,0000 | 59,5000 | 0 | 0 |
27/10/2022 | 0,0000 | 0,0000 | 0,0000 | 49,0000 | 0 | 0 |
26/10/2022 | 0,0000 | 0,0000 | 0,0000 | 51,0000 | 0 | 0 |
25/10/2022 | 50,0000 | 50,0000 | 50,0000 | 54,5000 | 2 | 200 |
24/10/2022 | 50,0000 | 50,0000 | 50,0000 | 58,5000 | 2 | 200 |
21/10/2022 | 0,0000 | 0,0000 | 0,0000 | 53,5000 | 0 | 0 |
20/10/2022 | 0,0000 | 0,0000 | 0,0000 | 45,7500 | 0 | 0 |
19/10/2022 | 0,0000 | 0,0000 | 0,0000 | 51,0000 | 0 | 0 |
18/10/2022 | 0,0000 | 0,0000 | 0,0000 | 47,7500 | 0 | 0 |
17/10/2022 | 0,0000 | 0,0000 | 0,0000 | 43,7500 | 0 | 0 |
14/10/2022 | 0,0000 | 0,0000 | 0,0000 | 39,0000 | 0 | 0 |
13/10/2022 | 0,0000 | 0,0000 | 0,0000 | 41,5000 | 0 | 0 |
12/10/2022 | 0,0000 | 0,0000 | 0,0000 | 35,7500 | 0 | 0 |
11/10/2022 | 0,0000 | 0,0000 | 0,0000 | 38,7500 | 0 | 0 |
10/10/2022 | 0,0000 | 0,0000 | 0,0000 | 43,0000 | 0 | 0 |
07/10/2022 | 0,0000 | 0,0000 | 0,0000 | 34,7500 | 0 | 0 |
06/10/2022 | 0,0000 | 0,0000 | 0,0000 | 37,7500 | 0 | 0 |
05/10/2022 | 0,0000 | 0,0000 | 0,0000 | 41,0000 | 0 | 0 |
04/10/2022 | 0,0000 | 0,0000 | 0,0000 | 28,5000 | 0 | 0 |
03/10/2022 | 0,0000 | 0,0000 | 0,0000 | 25,5000 | 0 | 0 |
30/09/2022 | 0,0000 | 0,0000 | 0,0000 | 23,7500 | 0 | 0 |
29/09/2022 | 0,0000 | 0,0000 | 0,0000 | 26,0000 | 0 | 0 |
28/09/2022 | 0,0000 | 0,0000 | 0,0000 | 27,5000 | 0 | 0 |
27/09/2022 | 0,0000 | 0,0000 | 0,0000 | 26,2500 | 0 | 0 |
26/09/2022 | 0,0000 | 0,0000 | 0,0000 | 24,2500 | 0 | 0 |
23/09/2022 | 0,0000 | 0,0000 | 0,0000 | 34,5000 | 0 | 0 |
22/09/2022 | 0,0000 | 0,0000 | 0,0000 | 43,2500 | 0 | 0 |
21/09/2022 | 0,0000 | 0,0000 | 0,0000 | 49,5000 | 0 | 0 |
20/09/2022 | 0,0000 | 0,0000 | 0,0000 | 46,0000 | 0 | 0 |
19/09/2022 | 0,0000 | 0,0000 | 0,0000 | 47,5000 | 0 | 0 |
16/09/2022 | 0,0000 | 0,0000 | 0,0000 | 52,0000 | 0 | 0 |
15/09/2022 | 0,0000 | 0,0000 | 0,0000 | 46,5000 | 0 | 0 |
14/09/2022 | 0,0000 | 0,0000 | 0,0000 | 52,5000 | 0 | 0 |
13/09/2022 | 0,0000 | 0,0000 | 0,0000 | 62,5000 | 0 | 0 |
12/09/2022 | 0,0000 | 0,0000 | 0,0000 | 55,0000 | 0 | 0 |
09/09/2022 | 0,0000 | 0,0000 | 0,0000 | 42,2500 | 0 | 0 |
08/09/2022 | 0,0000 | 0,0000 | 0,0000 | 41,0000 | 0 | 0 |
07/09/2022 | 0,0000 | 0,0000 | 0,0000 | 51,5000 | 0 | 0 |
06/09/2022 | 0,0000 | 0,0000 | 0,0000 | 48,7500 | 0 | 0 |
05/09/2022 | 0,0000 | 0,0000 | 0,0000 | 61,5000 | 0 | 0 |
02/09/2022 | 0,0000 | 0,0000 | 0,0000 | 63,0000 | 0 | 0 |
01/09/2022 | 0,0000 | 0,0000 | 0,0000 | 75,5000 | 0 | 0 |
31/08/2022 | 0,0000 | 0,0000 | 0,0000 | 72,0000 | 0 | 0 |
30/08/2022 | 0,0000 | 0,0000 | 0,0000 | 88,0000 | 0 | 0 |
29/08/2022 | 0,0000 | 0,0000 | 0,0000 | 116,0000 | 0 | 0 |
26/08/2022 | 0,0000 | 0,0000 | 0,0000 | 118,0000 | 0 | 0 |
25/08/2022 | 0,0000 | 0,0000 | 0,0000 | 114,0000 | 0 | 0 |
24/08/2022 | 0,0000 | 0,0000 | 0,0000 | 118,0000 | 0 | 0 |
23/08/2022 | 0,0000 | 0,0000 | 0,0000 | 124,0000 | 0 | 0 |
22/08/2022 | 0,0000 | 0,0000 | 0,0000 | 128,0000 | 0 | 0 |
19/08/2022 | 0,0000 | 0,0000 | 0,0000 | 118,0000 | 0 | 0 |
18/08/2022 | 0,0000 | 0,0000 | 0,0000 | 112,0000 | 0 | 0 |
17/08/2022 | 0,0000 | 0,0000 | 0,0000 | 114,0000 | 0 | 0 |
16/08/2022 | 0,0000 | 0,0000 | 0,0000 | 101,0000 | 0 | 0 |
12/08/2022 | 0,0000 | 0,0000 | 0,0000 | 110,0000 | 0 | 0 |
11/08/2022 | 0,0000 | 0,0000 | 0,0000 | 104,0000 | 0 | 0 |
10/08/2022 | 0,0000 | 0,0000 | 0,0000 | 86,5000 | 0 | 0 |
09/08/2022 | 0,0000 | 0,0000 | 0,0000 | 88,0000 | 0 | 0 |
08/08/2022 | 0,0000 | 0,0000 | 0,0000 | 78,5000 | 0 | 0 |
05/08/2022 | 0,0000 | 0,0000 | 0,0000 | 95,5000 | 0 | 0 |
04/08/2022 | 0,0000 | 0,0000 | 0,0000 | 102,0000 | 0 | 0 |
03/08/2022 | 0,0000 | 0,0000 | 0,0000 | 101,0000 | 0 | 0 |
02/08/2022 | 0,0000 | 0,0000 | 0,0000 | 98,0000 | 0 | 0 |
01/08/2022 | 0,0000 | 0,0000 | 0,0000 | 94,0000 | 0 | 0 |
29/07/2022 | 0,0000 | 0,0000 | 0,0000 | 85,0000 | 0 | 0 |
28/07/2022 | 0,0000 | 0,0000 | 0,0000 | 73,5000 | 0 | 0 |
27/07/2022 | 0,0000 | 0,0000 | 0,0000 | 66,5000 | 0 | 0 |
26/07/2022 | 0,0000 | 0,0000 | 0,0000 | 67,5000 | 0 | 0 |
25/07/2022 | 0,0000 | 0,0000 | 0,0000 | 78,5000 | 0 | 0 |
22/07/2022 | 0,0000 | 0,0000 | 0,0000 | 80,0000 | 0 | 0 |
21/07/2022 | 0,0000 | 0,0000 | 0,0000 | 67,5000 | 0 | 0 |
20/07/2022 | 0,0000 | 0,0000 | 0,0000 | 61,0000 | 0 | 0 |
19/07/2022 | 0,0000 | 0,0000 | 0,0000 | 59,0000 | 0 | 0 |
18/07/2022 | 0,0000 | 0,0000 | 0,0000 | 53,5000 | 0 | 0 |
15/07/2022 | 0,0000 | 0,0000 | 0,0000 | 48,0000 | 0 | 0 |
14/07/2022 | 0,0000 | 0,0000 | 0,0000 | 58,0000 | 0 | 0 |
13/07/2022 | 0,0000 | 0,0000 | 0,0000 | 49,0000 | 0 | 0 |
12/07/2022 | 0,0000 | 0,0000 | 0,0000 | 47,2500 | 0 | 0 |
11/07/2022 | 0,0000 | 0,0000 | 0,0000 | 58,5000 | 0 | 0 |
08/07/2022 | 0,0000 | 0,0000 | 0,0000 | 55,5000 | 0 | 0 |
07/07/2022 | 0,0000 | 0,0000 | 0,0000 | 46,0000 | 0 | 0 |
06/07/2022 | 0,0000 | 0,0000 | 0,0000 | 43,5000 | 0 | 0 |
05/07/2022 | 0,0000 | 0,0000 | 0,0000 | 58,0000 | 0 | 0 |
04/07/2022 | 0,0000 | 0,0000 | 0,0000 | 65,5000 | 0 | 0 |
01/07/2022 | 0,0000 | 0,0000 | 0,0000 | 66,0000 | 0 | 0 |
30/06/2022 | 0,0000 | 0,0000 | 0,0000 | 77,0000 | 0 | 0 |
29/06/2022 | 0,0000 | 0,0000 | 0,0000 | 78,0000 | 0 | 0 |
28/06/2022 | 0,0000 | 0,0000 | 0,0000 | 78,0000 | 0 | 0 |
27/06/2022 | 0,0000 | 0,0000 | 0,0000 | 91,5000 | 0 | 0 |
24/06/2022 | 0,0000 | 0,0000 | 0,0000 | 94,0000 | 0 | 0 |
23/06/2022 | 0,0000 | 0,0000 | 0,0000 | 97,0000 | 0 | 0 |
22/06/2022 | 0,0000 | 0,0000 | 0,0000 | 103,0000 | 0 | 0 |
21/06/2022 | 0,0000 | 0,0000 | 0,0000 | 91,5000 | 0 | 0 |
20/06/2022 | 0,0000 | 0,0000 | 0,0000 | 105,0000 | 0 | 0 |
17/06/2022 | 0,0000 | 0,0000 | 0,0000 | 100,0000 | 0 | 0 |
16/06/2022 | 0,0000 | 0,0000 | 0,0000 | 110,0000 | 0 | 0 |
15/06/2022 | 0,0000 | 0,0000 | 0,0000 | 101,0000 | 0 | 0 |
14/06/2022 | 0,0000 | 0,0000 | 0,0000 | 118,0000 | 0 | 0 |
10/06/2022 | 0,0000 | 0,0000 | 0,0000 | 138,0000 | 0 | 0 |
09/06/2022 | 0,0000 | 0,0000 | 0,0000 | 145,0000 | 0 | 0 |
08/06/2022 | 0,0000 | 0,0000 | 0,0000 | 146,0000 | 0 | 0 |
07/06/2022 | 0,0000 | 0,0000 | 0,0000 | 158,0000 | 0 | 0 |
06/06/2022 | 0,0000 | 0,0000 | 0,0000 | 161,0000 | 0 | 0 |
03/06/2022 | 0,0000 | 0,0000 | 0,0000 | 154,0000 | 0 | 0 |
02/06/2022 | 0,0000 | 0,0000 | 0,0000 | 168,0000 | 0 | 0 |
01/06/2022 | 0,0000 | 0,0000 | 0,0000 | 158,0000 | 0 | 0 |
31/05/2022 | 0,0000 | 0,0000 | 0,0000 | 160,0000 | 0 | 0 |
30/05/2022 | 0,0000 | 0,0000 | 0,0000 | 165,0000 | 0 | 0 |
27/05/2022 | 0,0000 | 0,0000 | 0,0000 | 165,0000 | 0 | 0 |
26/05/2022 | 0,0000 | 0,0000 | 0,0000 | 146,0000 | 0 | 0 |
25/05/2022 | 0,0000 | 0,0000 | 0,0000 | 139,0000 | 0 | 0 |
24/05/2022 | 0,0000 | 0,0000 | 0,0000 | 129,0000 | 0 | 0 |
23/05/2022 | 0,0000 | 0,0000 | 0,0000 | 141,0000 | 0 | 0 |
20/05/2022 | 0,0000 | 0,0000 | 0,0000 | 133,0000 | 0 | 0 |
19/05/2022 | 0,0000 | 0,0000 | 0,0000 | 142,0000 | 0 | 0 |
18/05/2022 | 0,0000 | 0,0000 | 0,0000 | 154,0000 | 0 | 0 |
17/05/2022 | 0,0000 | 0,0000 | 0,0000 | 142,0000 | 0 | 0 |
16/05/2022 | 0,0000 | 0,0000 | 0,0000 | 154,0000 | 0 | 0 |
13/05/2022 | 0,0000 | 0,0000 | 0,0000 | 133,0000 | 0 | 0 |
12/05/2022 | 0,0000 | 0,0000 | 0,0000 | 154,0000 | 0 | 0 |
11/05/2022 | 0,0000 | 0,0000 | 0,0000 | 157,0000 | 0 | 0 |
10/05/2022 | 0,0000 | 0,0000 | 0,0000 | 142,0000 | 0 | 0 |
09/05/2022 | 0,0000 | 0,0000 | 0,0000 | 151,0000 | 0 | 0 |
06/05/2022 | 0,0000 | 0,0000 | 0,0000 | 191,0000 | 0 | 0 |
05/05/2022 | 0,0000 | 0,0000 | 0,0000 | 204,0000 | 0 | 0 |
04/05/2022 | 0,0000 | 0,0000 | 0,0000 | 205,0000 | 0 | 0 |
03/05/2022 | 0,0000 | 0,0000 | 0,0000 | 237,0000 | 0 | 0 |
29/04/2022 | 0,0000 | 0,0000 | 0,0000 | 240,0000 | 0 | 0 |
28/04/2022 | 0,0000 | 0,0000 | 0,0000 | 242,0000 | 0 | 0 |
27/04/2022 | 0,0000 | 0,0000 | 0,0000 | 283,0000 | 0 | 0 |
26/04/2022 | 0,0000 | 0,0000 | 0,0000 | 288,0000 | 0 | 0 |
21/04/2022 | 0,0000 | 0,0000 | 0,0000 | 283,0000 | 0 | 0 |
20/04/2022 | 0,0000 | 0,0000 | 0,0000 | 258,0000 | 0 | 0 |
19/04/2022 | 0,0000 | 0,0000 | 0,0000 | 251,0000 | 0 | 0 |
14/04/2022 | 0,0000 | 0,0000 | 0,0000 | 257,0000 | 0 | 0 |
13/04/2022 | 0,0000 | 0,0000 | 0,0000 | 257,0000 | 0 | 0 |
12/04/2022 | 0,0000 | 0,0000 | 0,0000 | 258,0000 | 0 | 0 |
11/04/2022 | 0,0000 | 0,0000 | 0,0000 | 242,0000 | 0 | 0 |
08/04/2022 | 0,0000 | 0,0000 | 0,0000 | 224,0000 | 0 | 0 |
07/04/2022 | 0,0000 | 0,0000 | 0,0000 | 215,0000 | 0 | 0 |
06/04/2022 | 0,0000 | 0,0000 | 0,0000 | 225,0000 | 0 | 0 |
05/04/2022 | 0,0000 | 0,0000 | 0,0000 | 228,0000 | 0 | 0 |
04/04/2022 | 0,0000 | 0,0000 | 0,0000 | 224,0000 | 0 | 0 |
01/04/2022 | 0,0000 | 0,0000 | 0,0000 | 213,0000 | 0 | 0 |
31/03/2022 | 0,0000 | 0,0000 | 0,0000 | 224,0000 | 0 | 0 |
30/03/2022 | 0,0000 | 0,0000 | 0,0000 | 237,0000 | 0 | 0 |
29/03/2022 | 0,0000 | 0,0000 | 0,0000 | 205,0000 | 0 | 0 |
28/03/2022 | 0,0000 | 0,0000 | 0,0000 | 183,0000 | 0 | 0 |
24/03/2022 | 0,0000 | 0,0000 | 0,0000 | 201,0000 | 0 | 0 |
23/03/2022 | 0,0000 | 0,0000 | 0,0000 | 219,0000 | 0 | 0 |
22/03/2022 | 0,0000 | 0,0000 | 0,0000 | 209,0000 | 0 | 0 |
21/03/2022 | 0,0000 | 0,0000 | 0,0000 | 150,0000 | 0 | 0 |
18/03/2022 | 0,0000 | 0,0000 | 0,0000 | 148,0000 | 0 | 0 |
17/03/2022 | 0,0000 | 0,0000 | 0,0000 | 163,0000 | 0 | 0 |
16/03/2022 | 0,0000 | 0,0000 | 0,0000 | 108,0000 | 0 | 0 |
15/03/2022 | 0,0000 | 0,0000 | 0,0000 | 117,0000 | 0 | 0 |
14/03/2022 | 0,0000 | 0,0000 | 0,0000 | 116,0000 | 0 | 0 |
11/03/2022 | 0,0000 | 0,0000 | 0,0000 | 91,0000 | 0 | 0 |
10/03/2022 | 0,0000 | 0,0000 | 0,0000 | 114,0000 | 0 | 0 |
09/03/2022 | 0,0000 | 0,0000 | 0,0000 | 72,0000 | 0 | 0 |
08/03/2022 | 0,0000 | 0,0000 | 0,0000 | 102,0000 | 0 | 0 |
04/03/2022 | 0,0000 | 0,0000 | 0,0000 | 151,0000 | 0 | 0 |
03/03/2022 | 0,0000 | 0,0000 | 0,0000 | 148,0000 | 0 | 0 |
02/03/2022 | 0,0000 | 0,0000 | 0,0000 | 171,0000 | 0 | 0 |
01/03/2022 | 0,0000 | 0,0000 | 0,0000 | 199,0000 | 0 | 0 |
28/02/2022 | 0,0000 | 0,0000 | 0,0000 | 260,0000 | 0 | 0 |
25/02/2022 | 0,0000 | 0,0000 | 0,0000 | 206,0000 | 0 | 0 |
24/02/2022 | 0,0000 | 0,0000 | 0,0000 | 305,0000 | 0 | 0 |
23/02/2022 | 0,0000 | 0,0000 | 0,0000 | 301,0000 | 0 | 0 |
22/02/2022 | 0,0000 | 0,0000 | 0,0000 | 304,0000 | 0 | 0 |
21/02/2022 | 0,0000 | 0,0000 | 0,0000 | 297,0000 | 0 | 0 |
18/02/2022 | 0,0000 | 0,0000 | 0,0000 | 307,0000 | 0 | 0 |
17/02/2022 | 0,0000 | 0,0000 | 0,0000 | 327,0000 | 0 | 0 |
16/02/2022 | 0,0000 | 0,0000 | 0,0000 | 319,0000 | 0 | 0 |
15/02/2022 | 0,0000 | 0,0000 | 0,0000 | 304,0000 | 0 | 0 |
14/02/2022 | 0,0000 | 0,0000 | 0,0000 | 320,0000 | 0 | 0 |
11/02/2022 | 0,0000 | 0,0000 | 0,0000 | 314,0000 | 0 | 0 |
10/02/2022 | 0,0000 | 0,0000 | 0,0000 | 319,0000 | 0 | 0 |
09/02/2022 | 0,0000 | 0,0000 | 0,0000 | 284,0000 | 0 | 0 |
08/02/2022 | 0,0000 | 0,0000 | 0,0000 | 272,0000 | 0 | 0 |
07/02/2022 | 0,0000 | 0,0000 | 0,0000 | 277,0000 | 0 | 0 |
04/02/2022 | 0,0000 | 0,0000 | 0,0000 | 279,0000 | 0 | 0 |
03/02/2022 | 0,0000 | 0,0000 | 0,0000 | 304,0000 | 0 | 0 |
02/02/2022 | 0,0000 | 0,0000 | 0,0000 | 295,0000 | 0 | 0 |
01/02/2022 | 0,0000 | 0,0000 | 0,0000 | 280,0000 | 0 | 0 |
31/01/2022 | 0,0000 | 0,0000 | 0,0000 | 254,0000 | 0 | 0 |
28/01/2022 | 0,0000 | 0,0000 | 0,0000 | 272,0000 | 0 | 0 |
27/01/2022 | 0,0000 | 0,0000 | 0,0000 | 265,0000 | 0 | 0 |
26/01/2022 | 0,0000 | 0,0000 | 0,0000 | 240,0000 | 0 | 0 |
25/01/2022 | 0,0000 | 0,0000 | 0,0000 | 231,0000 | 0 | 0 |
24/01/2022 | 0,0000 | 0,0000 | 0,0000 | 278,0000 | 0 | 0 |
21/01/2022 | 0,0000 | 0,0000 | 0,0000 | 295,0000 | 0 | 0 |
20/01/2022 | 0,0000 | 0,0000 | 0,0000 | 286,0000 | 0 | 0 |
19/01/2022 | 0,0000 | 0,0000 | 0,0000 | 278,0000 | 0 | 0 |
18/01/2022 | 0,0000 | 0,0000 | 0,0000 | 296,0000 | 0 | 0 |
17/01/2022 | 0,0000 | 0,0000 | 0,0000 | 280,0000 | 0 | 0 |
14/01/2022 | 0,0000 | 0,0000 | 0,0000 | 292,0000 | 0 | 0 |
13/01/2022 | 0,0000 | 0,0000 | 0,0000 | 289,0000 | 0 | 0 |
12/01/2022 | 0,0000 | 0,0000 | 0,0000 | 260,0000 | 0 | 0 |
11/01/2022 | 0,0000 | 0,0000 | 0,0000 | 232,0000 | 0 | 0 |
10/01/2022 | 0,0000 | 0,0000 | 0,0000 | 211,0000 | 0 | 0 |
07/01/2022 | 0,0000 | 0,0000 | 0,0000 | 210,0000 | 0 | 0 |
05/01/2022 | 0,0000 | 0,0000 | 0,0000 | 217,0000 | 0 | 0 |
04/01/2022 | 0,0000 | 0,0000 | 0,0000 | 206,0000 | 0 | 0 |
03/01/2022 | 0,0000 | 0,0000 | 0,0000 | 198,0000 | 0 | 0 |
31/12/2021 | 0,0000 | 0,0000 | 0,0000 | 195,0000 | 0 | 0 |
30/12/2021 | 0,0000 | 0,0000 | 0,0000 | 201,0000 | 0 | 0 |
29/12/2021 | 0,0000 | 0,0000 | 0,0000 | 197,0000 | 0 | 0 |
28/12/2021 | 0,0000 | 0,0000 | 0,0000 | 190,0000 | 0 | 0 |
27/12/2021 | 0,0000 | 0,0000 | 0,0000 | 195,0000 | 0 | 0 |
23/12/2021 | 0,0000 | 0,0000 | 0,0000 | 196,0000 | 0 | 0 |
22/12/2021 | 0,0000 | 0,0000 | 0,0000 | 194,0000 | 0 | 0 |
21/12/2021 | 0,0000 | 0,0000 | 0,0000 | 186,0000 | 0 | 0 |
20/12/2021 | 0,0000 | 0,0000 | 0,0000 | 197,0000 | 0 | 0 |
19/12/2021 | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|