Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
16/09/2022 | 1,8100 | 1,8100 | 1,8100 | 1,8240 | 198 | 35.838 |
15/09/2022 | 1,8200 | 1,7900 | 1,7900 | 1,8100 | 670 | 121.322 |
14/09/2022 | 1,8000 | 1,7800 | 1,8000 | 1,7900 | 2.657 | 477.271 |
13/09/2022 | 1,8400 | 1,8000 | 1,8400 | 1,8000 | 634 | 115.819 |
12/09/2022 | 1,8400 | 1,8000 | 1,8100 | 1,8200 | 370 | 66.977 |
09/09/2022 | 1,8100 | 1,7900 | 1,7900 | 1,7900 | 542 | 97.076 |
08/09/2022 | 1,8000 | 1,7600 | 1,7600 | 1,7900 | 229 | 40.498 |
07/09/2022 | 1,7900 | 1,7400 | 1,7900 | 1,7600 | 196 | 34.639 |
06/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8300 | 0 | 0 |
05/09/2022 | 1,8100 | 1,7700 | 1,7700 | 1,8300 | 48 | 8.624 |
02/09/2022 | 1,7900 | 1,7800 | 1,7800 | 1,8000 | 61 | 10.908 |
01/09/2022 | 1,8000 | 1,7900 | 1,8000 | 1,8200 | 71 | 12.724 |
31/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8300 | 0 | 0 |
30/08/2022 | 1,8200 | 1,7800 | 1,8200 | 1,8200 | 672 | 121.052 |
29/08/2022 | 1,8300 | 1,7900 | 1,8300 | 1,8100 | 552 | 99.987 |
26/08/2022 | 1,8900 | 1,8600 | 1,8900 | 1,8700 | 14 | 2.620 |
25/08/2022 | 1,8700 | 1,8700 | 1,8700 | 1,8900 | 12 | 2.244 |
24/08/2022 | 1,8700 | 1,8300 | 1,8700 | 1,8600 | 44 | 8.137 |
23/08/2022 | 1,9200 | 1,9100 | 1,9100 | 1,8800 | 79 | 15.099 |
22/08/2022 | 1,9000 | 1,8600 | 1,8600 | 1,9100 | 140 | 26.470 |
19/08/2022 | 1,8800 | 1,8700 | 1,8700 | 1,8800 | 62 | 11.598 |
18/08/2022 | 1,9100 | 1,8600 | 1,8800 | 1,8900 | 203 | 38.172 |
17/08/2022 | 1,8900 | 1,8600 | 1,8800 | 1,8800 | 114 | 21.371 |
16/08/2022 | 1,8900 | 1,8400 | 1,8400 | 1,8800 | 200 | 37.184 |
23/05/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1600 | 0 | 0 |
20/05/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1500 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|