| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 16:50:39.187 | 5,64 | 2,00 | 5,64 | 5,66 | B | T |
| 16:46:46.125 | 5,64 | 7,00 | 5,64 | 5,66 | B | T |
| 16:45:51.358 | 5,63 | 1,00 | 5,63 | 5,66 | B | T |
| 16:44:15.136 | 5,63 | 5,00 | 5,63 | 5,66 | B | T |
| 16:15:37.059 | 5,66 | 38,00 | 5,67 | 5,71 | B | T |
| 15:53:56.266 | 5,66 | 5,00 | 5,65 | 5,66 | S | T |
| 15:52:56.103 | 5,65 | 1,00 | 5,63 | 5,65 | S | T |
| 15:52:56.103 | 5,65 | 1,00 | 5,63 | 5,65 | S | T |
| 15:52:56.103 | 5,65 | 1,00 | 5,63 | 5,65 | S | T |
| 14:23:30.972 | 5,61 | 1,00 | 5,61 | 5,64 | B | T |
| 14:10:47.299 | 5,72 | 7,00 | 5,61 | 5,64 | S | T |
| 14:07:00.302 | 5,72 | 10,00 | 5,61 | 5,64 | S | T |
| 13:52:44.217 | 5,72 | 10,00 | 5,61 | 5,64 | S | T |
| 13:44:07.446 | 5,72 | 3,00 | 5,61 | 5,65 | S | T |
| 12:41:11.795 | 5,72 | 93,00 | 5,62 | 5,65 | S | T |
| 12:41:11.795 | 5,72 | 69,00 | 5,62 | 5,65 | S | T |
| 12:41:11.795 | 5,72 | 16,00 | 5,62 | 5,65 | S | T |
| 12:41:04.985 | 5,72 | 4,00 | 5,62 | 5,65 | S | T |
| 12:41:04.985 | 5,72 | 30,00 | 5,62 | 5,65 | S | T |
| 12:40:48.283 | 5,72 | 4,00 | 5,62 | 5,65 | S | T |
| 12:36:13.757 | 5,72 | 50,00 | 5,61 | 5,65 | S | T |
| 12:31:14.277 | 5,72 | 31,00 | 5,62 | 5,65 | S | T |
| 12:16:40.205 | 5,72 | 5,00 | 5,61 | 5,65 | S | T |
| 12:10:11.501 | 5,72 | 100,00 | 5,61 | 5,65 | S | T |
| 11:25:51.882 | 5,72 | 24,00 | 5,62 | 5,65 | S | T |
| 11:22:25.037 | 5,72 | 100,00 | 5,62 | 5,65 | S | T |
| 11:14:56.913 | 5,72 | 7,00 | 5,62 | 5,65 | S | T |
| 11:09:09.974 | 5,72 | 8,00 | 5,62 | 5,68 | S | T |
| 11:06:10.351 | 5,72 | 7,00 | 5,62 | 5,67 | S | T |
| 11:04:37.999 | 5,72 | 10,00 | 5,62 | 5,67 | S | T |
| 11:04:25.184 | 5,72 | 19,00 | 5,62 | 5,67 | S | T |
| 10:52:45.815 | 5,72 | 50,00 | 5,63 | 5,68 | S | T |
