N
| Realtime ΓΔ | 4,17 0,23% 1.820,86 |
| Τζίρος | 29.57 εκ |
| Τελ. Ενημ. | 12:09 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5982.72 | -0.8352% |
| DAX | 23418.11 | -0.0706% |
| SXXP | 542.26 | -0.8502% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.15039 |
| EUR/CHF | 0.941 |
| USD/ZAR | 18.051 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 17/06/2025 | 5,46 | 5,42 | 5,46 | 5,44 | 6.660 | 5,52 | 3.809.707 | 47.741 |
| 16/06/2025 | 5,57 | 5,45 | 5,45 | 5,52 | 4.548 | 5,50 | 2.639.646 | 49.637 |
| 13/06/2025 | 5,51 | 5,37 | 5,51 | 5,50 | 7.323 | 5,60 | 4.182.660 | 51.513 |
| 12/06/2025 | 5,65 | 5,51 | 5,65 | 5,60 | 3.733 | 5,63 | 2.173.780 | 52.940 |
| 11/06/2025 | 5,64 | 5,51 | 5,60 | 5,63 | 2.356 | 5,60 | 1.378.315 | 52.498 |
| 10/06/2025 | 5,64 | 5,56 | 5,60 | 5,60 | 3.532 | 5,64 | 2.077.719 | 51.774 |
| 06/06/2025 | 5,65 | 5,57 | 5,57 | 5,64 | 2.014 | 5,60 | 1.187.578 | 51.587 |
| 05/06/2025 | 5,63 | 5,52 | 5,53 | 5,60 | 5.153 | 5,54 | 3.009.552 | 51.794 |
