N
| Realtime ΓΔ | 5,01 0,27% 1.840,41 |
| Τζίρος | 94.68 εκ |
| Τελ. Ενημ. | 15:18 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5976.97 | -1.1296% |
| DAX | 23614.55 | 0.4181% |
| SXXP | 544.94 | -0.8912% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.15766 |
| EUR/CHF | 0.9393 |
| USD/ZAR | 17.7879 |
| Όλες οι Ισοτιμίες |
| Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
|---|---|---|---|---|---|---|
| 13/06/2025 | 5,5100 | 5,3700 | 5,5100 | 5,5000 | 7.323 | 4.182.660 |
| 12/06/2025 | 5,6500 | 5,5100 | 5,6500 | 5,6000 | 3.733 | 2.173.780 |
| 11/06/2025 | 5,6400 | 5,5100 | 5,6000 | 5,6300 | 2.356 | 1.378.315 |
| 10/06/2025 | 5,6400 | 5,5600 | 5,6000 | 5,6000 | 3.532 | 2.077.719 |
| 06/06/2025 | 5,6500 | 5,5700 | 5,5700 | 5,6400 | 2.014 | 1.187.578 |
| 05/06/2025 | 5,6300 | 5,5200 | 5,5300 | 5,6000 | 5.153 | 3.009.552 |
| Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
|---|---|---|---|---|---|
| 14:55:36.993 | 627.368,00 | 5,53 | 10,00 | 5,53 | 5,54 |
| 14:54:04.505 | 624.410,00 | 5,53 | 10,00 | 5,53 | 5,55 |
| 14:38:15.653 | 598.578,00 | 5,53 | 20,00 | 5,52 | 5,53 |
| 14:38:13.831 | 598.407,00 | 5,53 | 30,00 | 5,53 | 5,54 |
| 14:32:53.442 | 591.419,00 | 5,57 | 400,00 | 5,53 | 5,55 |
| 14:07:47.816 | 539.110,00 | 5,57 | 3,00 | 5,56 | 5,57 |
| 13:57:55.848 | 512.025,00 | 5,56 | 250,00 | 5,53 | 5,55 |
| 13:57:31.923 | 511.667,00 | 5,56 | 250,00 | 5,53 | 5,55 |
| 13:32:08.234 | 472.486,00 | 5,56 | 10,00 | 5,55 | 5,56 |
| 13:32:08.234 | 472.485,00 | 5,56 | 20,00 | 5,55 | 5,56 |
