Ώρα | Ανοιγμα | Υψηλό | Χαμηλό | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
12:31 | 10,00 | 10,00 | 10,00 | 10,00 | 40 |
12:24 | 10,00 | 10,00 | 10,00 | 10,00 | 120 |
12:23 | 10,00 | 10,00 | 10,00 | 10,00 | 26 |
12:21 | 10,00 | 10,00 | 10,00 | 10,00 | 20 |
12:19 | 10,00 | 10,00 | 10,00 | 10,00 | 20 |
12:15 | 10,00 | 10,00 | 10,00 | 10,00 | 20 |
12:14 | 10,00 | 10,00 | 10,00 | 10,00 | 5 |
12:13 | 10,00 | 10,00 | 10,00 | 10,00 | 7 |
12:12 | 10,00 | 10,00 | 10,00 | 10,00 | 203 |
12:11 | 10,00 | 10,00 | 10,00 | 10,00 | 97 |
12:10 | 10,00 | 10,00 | 10,00 | 10,00 | 25 |
12:09 | 10,00 | 10,00 | 10,00 | 10,00 | 10 |
12:06 | 10,00 | 10,00 | 10,00 | 10,00 | 50 |
12:05 | 10,00 | 10,00 | 10,00 | 10,00 | 51 |
12:04 | 10,00 | 10,00 | 10,00 | 10,00 | 40 |
12:00 | 10,00 | 10,00 | 10,00 | 10,00 | 8 |
11:57 | 10,00 | 10,00 | 10,00 | 10,00 | 3 |
11:56 | 10,00 | 10,00 | 10,00 | 10,00 | 2 |
11:52 | 10,00 | 10,00 | 10,00 | 10,00 | 10 |
11:51 | 10,00 | 10,00 | 10,00 | 10,00 | 5 |
11:50 | 10,00 | 10,00 | 10,00 | 10,00 | 10 |
11:49 | 10,00 | 10,00 | 10,00 | 10,00 | 50 |
11:41 | 10,00 | 10,00 | 10,00 | 10,00 | 25 |
11:39 | 10,00 | 10,00 | 10,00 | 10,00 | 10 |
11:38 | 10,00 | 10,00 | 10,00 | 10,00 | 5 |
11:34 | 10,00 | 10,00 | 10,00 | 10,00 | 2 |
11:31 | 10,00 | 10,00 | 10,00 | 10,00 | 6 |
11:05 | 10,00 | 10,00 | 10,00 | 10,00 | 10 |
10:57 | 10,00 | 10,00 | 10,00 | 10,00 | 65 |
10:54 | 10,00 | 10,00 | 10,00 | 10,00 | 13 |
10:53 | 10,00 | 10,00 | 10,00 | 10,00 | 51 |
10:50 | 10,00 | 10,00 | 10,00 | 10,00 | 10 |
10:43 | 10,00 | 10,00 | 10,00 | 10,00 | 35 |
10:33 | 10,00 | 10,00 | 10,00 | 10,00 | 6 |
10:32 | 10,00 | 10,00 | 10,00 | 10,00 | 1 |
10:22 | 10,00 | 10,00 | 10,00 | 10,00 | 4 |