| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 16:25:32.884 | 24,02 | 45,00 | 23,92 | 24,04 | O | T |
| 16:24:50.294 | 24,02 | 6,00 | 23,92 | 24,04 | O | T |
| 16:21:50.982 | 24,02 | 10,00 | 23,92 | 24,04 | O | T |
| 15:55:20.392 | 23,94 | 1,00 | 23,93 | 23,94 | S | T |
| 15:52:24.704 | 24,02 | 7,00 | 23,93 | 23,98 | S | T |
| 15:49:15.318 | 24,02 | 7,00 | 23,93 | 23,98 | S | T |
| 15:48:55.146 | 24,02 | 2,00 | 23,93 | 23,98 | S | T |
| 15:38:56.120 | 23,94 | 1,00 | 23,94 | 23,98 | B | T |
| 14:05:46.950 | 23,97 | 40,00 | 23,86 | 24,01 | O | T |
| 13:51:47.188 | 23,99 | 1,00 | 23,85 | 24,00 | O | T |
| 13:51:47.188 | 23,99 | 1,00 | 23,85 | 24,00 | O | T |
| 13:51:47.188 | 23,99 | 1,00 | 23,85 | 24,00 | O | T |
| 13:51:47.188 | 23,99 | 2,00 | 23,85 | 24,00 | O | T |
| 13:20:48.440 | 24,04 | 1,00 | 23,87 | 24,02 | S | T |
| 13:07:01.888 | 24,04 | 7,00 | 23,89 | 24,04 | S | T |
| 12:36:36.319 | 23,94 | 13,00 | 23,93 | 24,08 | O | T |
| 12:26:55.200 | 23,94 | 20,00 | 23,89 | 24,04 | O | T |
| 12:02:55.515 | 23,92 | 1,00 | 23,91 | 23,92 | S | T |
| 12:02:53.864 | 23,88 | 1,00 | 23,87 | 23,88 | S | T |
| 12:02:08.930 | 23,84 | 1,00 | 23,81 | 23,84 | S | T |
| 11:12:17.554 | 23,80 | 1,00 | 23,78 | 23,80 | S | T |
| 10:55:06.032 | 23,73 | 20,00 | 23,69 | 23,81 | O | T |
| 10:54:51.948 | 23,73 | 20,00 | 23,69 | 23,81 | O | T |
| 10:54:38.755 | 23,73 | 50,00 | 23,67 | 23,81 | O | T |
| 10:54:24.739 | 23,73 | 50,00 | 23,67 | 23,81 | O | T |
| 10:37:02.862 | 23,74 | 56,00 | 23,59 | 23,79 | O | T |
