Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
---|---|---|---|---|---|---|
13:50:27.153 | 3,37 | 5,00 | 3,31 | 3,41 | O | T |
12:47:21.753 | 3,37 | 30,00 | 3,28 | 3,37 | S | T |
11:43:28.475 | 3,34 | 1,00 | 3,34 | 3,67 | B | T |
11:43:27.976 | 3,35 | 5,00 | 3,35 | 3,38 | B | T |
11:43:27.972 | 3,35 | 5,00 | 3,35 | 3,38 | B | T |