| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 15:12:21.209 | 3,37 | 3,00 | 3,37 | 3,39 | B | T |
| 15:12:14.573 | 3,35 | 1,00 | 3,33 | 3,35 | S | T |
| 15:12:14.571 | 3,35 | 4,00 | 3,33 | 3,35 | S | T |
| 14:27:32.754 | 3,38 | 3,00 | 3,40 | 3,38 | S | P |
| 14:25:18.495 | 3,35 | 5,00 | 3,28 | 3,35 | S | T |
| 14:18:47.743 | 3,27 | 5,00 | 3,28 | 3,27 | S | P |
| 14:18:47.743 | 3,27 | 5,00 | 3,28 | 3,27 | B | P |
| 13:43:03.710 | 3,16 | 2,00 | 3,33 | 3,40 | B | T |
| 13:40:37.497 | 3,16 | 2,00 | 3,33 | 3,40 | B | T |
| 11:52:42.901 | 3,16 | 2,00 | 3,20 | 3,24 | B | T |
| 11:52:42.901 | 3,20 | 3,00 | 3,20 | 3,24 | B | T |
| 11:33:30.916 | 3,25 | 3,00 | 3,24 | 3,25 | S | T |
| 10:39:09.551 | 3,18 | 1,00 | 3,18 | 3,28 | B | T |
| 10:37:02.268 | 3,18 | 1,00 | 3,18 | 3,19 | B | T |
