| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 17:17:08.263 | 3,03 | 2,00 | 3,03 | 3,06 | B | T |
| 17:09:20.523 | 3,04 | 15,00 | 3,00 | 3,04 | S | T |
| 17:09:20.523 | 3,04 | 1,00 | 3,00 | 3,04 | S | T |
| 16:36:25.111 | 3,02 | 1,00 | 3,02 | 3,04 | B | T |
| 16:36:00.505 | 3,02 | 1,00 | 3,02 | 3,04 | B | T |
| 16:21:42.170 | 3,02 | 100,00 | 3,02 | 3,04 | B | T |
| 16:04:50.175 | 3,02 | 2,00 | 3,01 | 3,02 | S | T |
| 16:04:50.172 | 3,02 | 1,00 | 3,02 | 3,04 | B | T |
| 15:08:21.186 | 3,02 | 95,00 | 3,01 | 3,04 | O | T |
| 15:08:21.186 | 3,02 | 5,00 | 3,01 | 3,04 | O | T |
| 14:50:03.660 | 3,02 | 7,00 | 3,01 | 3,02 | S | T |
| 14:50:03.655 | 3,02 | 7,00 | 3,01 | 3,02 | S | T |
| 14:45:28.020 | 3,02 | 1,00 | 3,01 | 3,02 | S | T |
| 14:45:28.018 | 3,02 | 1,00 | 3,01 | 3,02 | S | T |
| 14:45:28.016 | 3,02 | 1,00 | 3,01 | 3,02 | S | T |
| 14:45:28.014 | 3,02 | 1,00 | 3,01 | 3,02 | S | T |
| 14:45:28.011 | 3,02 | 1,00 | 3,01 | 3,02 | S | T |
| 14:45:28.009 | 3,02 | 1,00 | 3,01 | 3,02 | S | T |
| 14:45:28.007 | 3,02 | 1,00 | 3,01 | 3,02 | S | T |
| 14:45:28.005 | 3,02 | 1,00 | 3,01 | 3,02 | S | T |
| 14:45:28.003 | 3,02 | 1,00 | 3,01 | 3,02 | S | T |
| 14:45:28.001 | 3,02 | 1,00 | 3,01 | 3,02 | S | T |
| 14:45:27.999 | 3,02 | 1,00 | 3,01 | 3,02 | S | T |
| 14:45:27.997 | 3,02 | 1,00 | 3,01 | 3,02 | S | T |
| 14:45:27.994 | 3,02 | 1,00 | 3,01 | 3,02 | S | T |
| 14:45:27.991 | 3,02 | 1,00 | 3,00 | 3,02 | S | T |
| 14:45:27.989 | 3,02 | 1,00 | 3,00 | 3,02 | S | T |
| 14:45:27.987 | 3,02 | 1,00 | 3,00 | 3,02 | S | T |
| 14:45:27.985 | 3,02 | 1,00 | 3,00 | 3,02 | S | T |
| 14:45:27.982 | 3,02 | 1,00 | 3,00 | 3,02 | S | T |
| 14:45:27.979 | 3,02 | 1,00 | 3,00 | 3,02 | S | T |
| 14:45:27.975 | 3,02 | 8,00 | 3,01 | 3,02 | S | T |
| 14:21:32.714 | 3,02 | 1,00 | 3,00 | 3,02 | S | T |
| 14:21:32.710 | 3,02 | 1,00 | 3,00 | 3,02 | S | T |
| 14:21:32.708 | 3,02 | 1,00 | 3,00 | 3,02 | S | T |
| 14:21:32.706 | 3,02 | 1,00 | 3,00 | 3,02 | S | T |
| 14:21:32.704 | 3,02 | 1,00 | 3,00 | 3,02 | S | T |
| 14:21:32.702 | 3,02 | 1,00 | 3,00 | 3,02 | S | T |
| 14:21:32.700 | 3,02 | 1,00 | 3,00 | 3,02 | S | T |
| 14:21:32.697 | 3,02 | 1,00 | 3,00 | 3,02 | S | T |
| 14:21:32.695 | 3,02 | 1,00 | 3,00 | 3,02 | S | T |
| 14:21:32.693 | 3,02 | 1,00 | 3,00 | 3,02 | S | T |
| 14:21:32.691 | 3,02 | 1,00 | 3,00 | 3,02 | S | T |
| 14:21:32.688 | 3,02 | 1,00 | 3,00 | 3,02 | S | T |
| 14:21:32.686 | 3,02 | 1,00 | 3,00 | 3,02 | S | T |
| 14:21:32.684 | 3,02 | 1,00 | 3,00 | 3,02 | S | T |
| 14:21:32.682 | 3,02 | 1,00 | 3,00 | 3,02 | S | T |
| 14:21:32.680 | 3,02 | 1,00 | 3,00 | 3,02 | S | T |
| 14:21:32.677 | 3,02 | 1,00 | 3,00 | 3,02 | S | T |
| 14:21:32.675 | 3,02 | 1,00 | 3,00 | 3,02 | S | T |
| 14:21:32.672 | 3,02 | 1,00 | 3,00 | 3,02 | S | T |
| 14:21:32.670 | 3,02 | 1,00 | 3,00 | 3,02 | S | T |
| 14:21:32.667 | 3,02 | 1,00 | 3,01 | 3,02 | S | T |
| 14:21:32.652 | 3,02 | 10,00 | 3,01 | 3,02 | S | T |
| 14:10:07.629 | 2,97 | 5,00 | 2,96 | 2,97 | S | T |
| 14:10:07.627 | 2,97 | 15,00 | 2,96 | 2,97 | S | T |
| 14:10:07.624 | 2,97 | 15,00 | 2,96 | 2,97 | S | T |
| 14:10:07.620 | 2,99 | 10,00 | 3,00 | 3,02 | B | T |
| 14:10:07.620 | 2,99 | 3,00 | 3,00 | 3,02 | B | T |
| 14:10:07.620 | 3,00 | 13,00 | 3,00 | 3,02 | B | T |
| 14:09:58.383 | 3,00 | 11,00 | 2,99 | 3,00 | S | T |
| 14:09:58.380 | 3,00 | 24,00 | 3,00 | 3,02 | B | T |
| 14:07:58.603 | 3,00 | 1,00 | 3,00 | 3,04 | B | T |
| 14:07:38.713 | 3,00 | 2,00 | 2,97 | 3,00 | S | T |
| 14:07:38.710 | 3,00 | 2,00 | 2,97 | 3,00 | S | T |
| 14:07:38.708 | 3,00 | 2,00 | 2,97 | 3,00 | S | T |
| 14:07:38.706 | 3,00 | 2,00 | 2,97 | 3,00 | S | T |
| 14:07:38.704 | 3,00 | 2,00 | 2,97 | 3,00 | S | T |
| 14:07:38.699 | 3,00 | 2,00 | 2,97 | 3,00 | S | T |
| 14:07:38.697 | 3,00 | 2,00 | 2,97 | 3,00 | S | T |
| 14:07:38.694 | 3,00 | 2,00 | 2,97 | 3,00 | S | T |
| 14:07:38.692 | 3,00 | 2,00 | 2,97 | 3,00 | S | T |
| 14:07:38.689 | 3,00 | 2,00 | 2,97 | 3,00 | S | T |
| 14:07:38.686 | 3,00 | 2,00 | 2,97 | 3,00 | S | T |
| 14:07:38.682 | 3,00 | 5,00 | 3,01 | 3,04 | B | T |
| 14:07:38.682 | 3,00 | 10,00 | 3,01 | 3,04 | B | T |
| 14:07:38.682 | 3,01 | 2,00 | 3,01 | 3,04 | B | T |
| 14:07:00.824 | 3,01 | 3,00 | 3,01 | 3,04 | B | T |
| 14:06:42.990 | 3,01 | 2,00 | 3,02 | 3,04 | B | T |
| 14:06:42.990 | 3,02 | 15,00 | 3,02 | 3,04 | B | T |
| 14:06:37.200 | 3,01 | 1,00 | 3,00 | 3,01 | S | T |
| 14:06:37.197 | 3,01 | 17,00 | 3,00 | 3,01 | S | T |
| 14:06:37.193 | 3,01 | 17,00 | 3,01 | 3,04 | B | T |
| 14:05:51.368 | 3,02 | 17,00 | 3,02 | 3,05 | B | T |
| 14:05:26.734 | 3,02 | 15,00 | 3,01 | 3,02 | S | T |
| 14:05:26.730 | 3,02 | 4,00 | 3,02 | 3,05 | B | T |
| 14:04:10.523 | 3,03 | 1,00 | 3,00 | 3,03 | S | T |
| 14:04:10.520 | 3,03 | 23,00 | 3,00 | 3,03 | S | T |
| 14:04:10.516 | 3,03 | 1,00 | 3,03 | 3,04 | B | T |
| 14:04:10.516 | 3,03 | 10,00 | 3,03 | 3,04 | B | T |
| 14:04:10.516 | 3,03 | 5,00 | 3,03 | 3,04 | B | T |
| 13:50:02.764 | 3,06 | 70,00 | 3,05 | 3,08 | O | T |
| 13:47:04.239 | 3,06 | 10,00 | 3,05 | 3,08 | O | T |
| 13:46:09.150 | 3,06 | 10,00 | 3,05 | 3,08 | O | T |
| 13:42:53.440 | 3,06 | 1,00 | 3,06 | 3,08 | B | T |
| 13:25:33.164 | 3,06 | 5,00 | 3,06 | 3,10 | B | T |
| 13:25:33.164 | 3,06 | 5,00 | 3,06 | 3,10 | B | T |
| 13:13:00.003 | 3,07 | 2,00 | 3,07 | 3,11 | B | T |
| 13:13:00.003 | 3,07 | 10,00 | 3,07 | 3,11 | B | T |
| 13:06:58.269 | 3,10 | 410,00 | 3,08 | 3,11 | O | T |
| 13:03:53.006 | 3,10 | 150,00 | 3,09 | 3,11 | O | T |
| 13:00:52.582 | 3,10 | 50,00 | 3,09 | 3,11 | O | T |
| 13:00:25.287 | 3,10 | 1,00 | 3,09 | 3,10 | S | T |
| 12:55:15.785 | 3,09 | 1,00 | 3,08 | 3,09 | S | T |
| 12:55:01.690 | 3,08 | 1,00 | 3,08 | 3,10 | B | T |
| 12:54:54.706 | 3,08 | 50,00 | 3,08 | 3,10 | B | T |
| 12:54:50.729 | 3,08 | 1,00 | 3,08 | 3,10 | B | T |
| 12:54:27.825 | 3,08 | 40,00 | 3,08 | 3,10 | B | T |
| 12:52:20.906 | 3,08 | 11,00 | 3,08 | 3,11 | B | T |
| 12:50:20.743 | 3,10 | 3,00 | 3,08 | 3,10 | S | T |
| 12:40:16.097 | 3,12 | 69,00 | 3,08 | 3,12 | S | T |
| 12:38:41.868 | 3,12 | 100,00 | 3,09 | 3,12 | S | T |
| 12:37:49.086 | 3,12 | 70,00 | 3,09 | 3,12 | S | T |
| 12:37:25.948 | 3,12 | 100,00 | 3,09 | 3,12 | S | T |
| 12:22:03.449 | 3,12 | 100,00 | 3,10 | 3,13 | O | T |
| 12:21:42.690 | 3,12 | 210,00 | 3,10 | 3,13 | O | T |
| 12:18:31.912 | 3,12 | 100,00 | 3,10 | 3,13 | O | T |
| 12:17:35.462 | 3,12 | 30,00 | 3,10 | 3,13 | O | T |
| 11:47:05.223 | 3,12 | 25,00 | 3,10 | 3,13 | O | T |
| 11:17:45.652 | 3,12 | 1,00 | 3,12 | 3,13 | B | T |
| 11:02:34.025 | 3,12 | 2,00 | 3,12 | 3,13 | B | T |
| 11:01:44.643 | 3,12 | 2,00 | 3,12 | 3,13 | B | T |
| 10:54:28.187 | 3,07 | 7,00 | 3,10 | 3,14 | B | T |
