| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 17/06/2025 | 3,16 | 3,07 | 3,16 | 3,07 | 995 | 3,16 | 310.241 | 6.670 |
| 16/06/2025 | 3,20 | 3,15 | 3,19 | 3,16 | 1.333 | 3,20 | 423.584 | 7.321 |
| 13/06/2025 | 3,20 | 3,11 | 3,19 | 3,20 | 573 | 3,27 | 180.208 | 8.519 |
| 12/06/2025 | 3,29 | 3,26 | 3,29 | 3,27 | 741 | 3,33 | 241.730 | 8.853 |
| 11/06/2025 | 3,34 | 3,27 | 3,27 | 3,33 | 1.416 | 3,25 | 471.021 | 9.307 |
| 10/06/2025 | 3,27 | 3,15 | 3,15 | 3,25 | 570 | 3,13 | 184.808 | 9.462 |
| 06/06/2025 | 3,13 | 3,08 | 3,08 | 3,13 | 43 | 3,12 | 13.437 | 9.113 |
| 05/06/2025 | 3,14 | 3,11 | 3,14 | 3,12 | 28 | 3,14 | 8.756 | 9.078 |
| 04/06/2025 | 3,12 | 3,09 | 3,10 | 3,14 | 42 | 3,09 | 13.017 | 9.087 |
| 03/06/2025 | 3,13 | 3,08 | 3,08 | 3,09 | 104 | 3,10 | 32.457 | 9.070 |
| 02/06/2025 | 3,16 | 3,09 | 3,14 | 3,10 | 72 | 3,17 | 22.388 | 8.976 |
| 30/05/2025 | 3,19 | 3,15 | 3,17 | 3,17 | 282 | 3,18 | 89.354 | 8.993 |
| 29/05/2025 | 3,25 | 3,17 | 3,25 | 3,18 | 313 | 3,24 | 100.608 | 8.839 |
| 28/05/2025 | 3,25 | 3,17 | 3,17 | 3,24 | 190 | 3,17 | 61.200 | 8.675 |
| 27/05/2025 | 3,16 | 3,12 | 3,12 | 3,17 | 260 | 3,09 | 81.916 | 8.588 |
| 26/05/2025 | 3,09 | 3,04 | 3,04 | 3,09 | 261 | 2,98 | 80.422 | 8.634 |
| 23/05/2025 | 3,10 | 2,96 | 3,09 | 2,98 | 408 | 3,04 | 122.506 | 8.449 |
| 22/05/2025 | 3,12 | 3,07 | 3,10 | 3,04 | 28 | 3,10 | 8.683 | 8.694 |
| 21/05/2025 | 3,16 | 3,10 | 3,15 | 3,10 | 185 | 3,16 | 57.624 | 8.674 |
| 20/05/2025 | 3,19 | 3,13 | 3,16 | 3,16 | 148 | 3,18 | 46.681 | 8.653 |
| 19/05/2025 | 3,20 | 3,13 | 3,20 | 3,18 | 125 | 3,16 | 39.648 | 8.670 |
| 16/05/2025 | 3,17 | 3,11 | 3,13 | 3,16 | 119 | 3,12 | 37.334 | 8.663 |
| 15/05/2025 | 3,18 | 3,14 | 3,17 | 3,12 | 69 | 3,16 | 21.838 | 8.657 |
| 14/05/2025 | 3,22 | 3,14 | 3,17 | 3,16 | 197 | 3,18 | 62.471 | 8.602 |
| 13/05/2025 | 3,18 | 3,10 | 3,11 | 3,18 | 231 | 3,09 | 72.447 | 8.569 |
| 12/05/2025 | 3,14 | 3,07 | 3,10 | 3,09 | 184 | 3,05 | 57.306 | 8.493 |
| 09/05/2025 | 3,10 | 3,04 | 3,07 | 3,05 | 368 | 3,06 | 112.763 | 8.328 |
| 08/05/2025 | 3,05 | 3,02 | 3,05 | 3,06 | 11 | 3,06 | 3.342 | 8.124 |
| 07/05/2025 | 3,06 | 2,98 | 3,05 | 3,06 | 202 | 3,05 | 60.854 | 8.120 |
| 06/05/2025 | 3,10 | 3,00 | 3,10 | 3,05 | 215 | 3,05 | 65.022 | 8.197 |
| 05/05/2025 | 3,10 | 3,02 | 3,08 | 3,05 | 222 | 3,11 | 67.738 | 8.240 |
| 02/05/2025 | 3,14 | 3,08 | 3,14 | 3,11 | 113 | 3,06 | 35.138 | 8.057 |
| 30/04/2025 | 3,17 | 3,05 | 3,15 | 3,06 | 462 | 3,11 | 142.170 | 8.032 |
| 29/04/2025 | 3,20 | 3,11 | 3,17 | 3,11 | 463 | 3,15 | 146.107 | 8.347 |
| 28/04/2025 | 3,16 | 3,09 | 3,09 | 3,15 | 185 | 3,03 | 57.698 | 8.652 |
| 25/04/2025 | 3,09 | 3,03 | 3,09 | 3,03 | 85 | 3,09 | 26.024 | 8.794 |
| 24/04/2025 | 3,11 | 3,05 | 3,11 | 3,09 | 103 | 3,09 | 31.583 | 8.735 |
| 23/04/2025 | 3,09 | 3,03 | 3,04 | 3,09 | 364 | 2,96 | 111.303 | 8.758 |
| 22/04/2025 | 3,01 | 2,96 | 2,97 | 2,96 | 114 | 2,93 | 34.016 | 8.704 |
| 17/04/2025 | 2,98 | 2,94 | 2,97 | 2,93 | 59 | 2,98 | 17.436 | 8.724 |
| 16/04/2025 | 2,99 | 2,90 | 2,97 | 2,98 | 167 | 2,94 | 49.196 | 8.724 |
| 15/04/2025 | 2,96 | 2,92 | 2,96 | 2,94 | 96 | 2,90 | 28.178 | 8.848 |
| 14/04/2025 | 2,92 | 2,84 | 2,90 | 2,90 | 166 | 2,81 | 48.060 | 8.834 |
| 11/04/2025 | 2,82 | 2,73 | 2,75 | 2,81 | 183 | 2,72 | 51.014 | 8.872 |
| 10/04/2025 | 2,80 | 2,70 | 2,73 | 2,72 | 365 | 2,55 | 100.399 | 8.932 |
| 09/04/2025 | 2,61 | 2,48 | 2,60 | 2,55 | 751 | 2,63 | 190.814 | 8.865 |
| 08/04/2025 | 2,70 | 2,57 | 2,57 | 2,63 | 1.441 | 2,48 | 378.743 | 9.265 |
| 07/04/2025 | 2,64 | 2,41 | 2,64 | 2,48 | 2.357 | 2,84 | 597.011 | 10.512 |
| 04/04/2025 | 2,98 | 2,73 | 2,96 | 2,84 | 1.567 | 3,03 | 439.589 | 12.310 |
| 03/04/2025 | 3,11 | 3,01 | 3,10 | 3,03 | 201 | 3,11 | 61.186 | 13.379 |
| 02/04/2025 | 3,12 | 3,06 | 3,08 | 3,11 | 157 | 3,08 | 48.459 | 13.402 |
| 01/04/2025 | 3,14 | 3,07 | 3,12 | 3,08 | 161 | 3,12 | 49.943 | 13.476 |
| 31/03/2025 | 3,18 | 3,08 | 3,18 | 3,12 | 663 | 3,24 | 207.042 | 13.556 |
| 28/03/2025 | 3,32 | 3,23 | 3,30 | 3,24 | 277 | 3,29 | 90.663 | 13.632 |
| 28/03/2025 | 3,32 | 3,23 | 3,30 | 3,24 | 277 | 3,29 | 90.663 | 13.632 |
| 27/03/2025 | 3,33 | 3,29 | 3,29 | 3,29 | 171 | 3,32 | 56.615 | 13.500 |
| 26/03/2025 | 3,38 | 3,29 | 3,38 | 3,32 | 522 | 3,37 | 174.095 | 13.477 |
| 24/03/2025 | 3,39 | 3,28 | 3,29 | 3,37 | 748 | 3,26 | 250.472 | 13.231 |
| 21/03/2025 | 3,30 | 3,20 | 3,21 | 3,26 | 2.099 | 3,20 | 681.464 | 12.977 |
| 21/03/2025 | 3,30 | 3,20 | 3,21 | 3,23 | 2.099 | 3,20 | 681.464 | 11.047 |
| 20/03/2025 | 3,29 | 3,19 | 3,25 | 3,20 | 1.700 | 3,19 | 545.395 | 11.047 |
| 19/03/2025 | 3,21 | 3,15 | 3,18 | 3,19 | 1.405 | 3,12 | 447.032 | 9.415 |
| 17/03/2025 | 3,16 | 3,12 | 3,12 | 3,12 | 2.741 | 3,11 | 859.070 | 5.674 |
| 14/03/2025 | 3,12 | 3,08 | 3,12 | 3,11 | 2.331 | 3,08 | 722.302 | 2.947 |
| 13/03/2025 | 3,13 | 3,07 | 3,13 | 3,08 | 70 | 3,13 | 21.577 | 616 |
| 13/03/2025 | 3,13 | 3,07 | 3,13 | 3,08 | 70 | 3,13 | 21.577 | 616 |
| 13/03/2025 | 3,13 | 3,07 | 3,13 | 3,08 | 70 | 3,13 | 21.577 | 616 |
| 13/03/2025 | 3,13 | 3,07 | 3,13 | 3,08 | 70 | 3,13 | 21.577 | 616 |
| 13/03/2025 | 3,13 | 3,07 | 3,13 | 3,08 | 70 | 3,13 | 21.577 | 616 |
| 13/03/2025 | 3,13 | 3,07 | 3,13 | 3,08 | 70 | 3,13 | 21.577 | 616 |
| 13/03/2025 | 3,13 | 3,07 | 3,13 | 3,08 | 70 | 3,13 | 21.577 | 616 |
| 13/03/2025 | 3,13 | 3,07 | 3,13 | 3,08 | 70 | 3,13 | 21.577 | 616 |
| 13/03/2025 | 3,13 | 3,07 | 3,13 | 3,08 | 70 | 3,13 | 21.577 | 616 |
| 13/03/2025 | 3,13 | 3,07 | 3,13 | 3,08 | 70 | 3,13 | 21.577 | 616 |
| 13/03/2025 | 3,13 | 3,07 | 3,13 | 3,08 | 70 | 3,13 | 21.577 | 616 |
| 12/03/2025 | 3,13 | 3,10 | 3,10 | 3,13 | 415 | 3,04 | 129.117 | 546 |
| 11/03/2025 | 0,00 | 0,00 | 0,00 | 3,04 | 0 | 3,05 | 0 | 131 |
| 10/03/2025 | 0,00 | 0,00 | 0,00 | 3,05 | 0 | 3,09 | 0 | 131 |
| 07/03/2025 | 0,00 | 0,00 | 0,00 | 3,09 | 0 | 3,10 | 0 | 131 |
| 06/03/2025 | 3,09 | 3,09 | 3,09 | 3,10 | 5 | 3,10 | 1.545 | 131 |
| 05/03/2025 | 3,11 | 3,07 | 3,11 | 3,10 | 14 | 3,06 | 4.338 | 126 |
| 05/03/2025 | 3,11 | 3,07 | 3,11 | 3,10 | 14 | 3,06 | 4.338 | 126 |
