Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
20/05/2024 | 0,0000 | 0,0000 | 0,0000 | 3.665,2500 | 0 | 0 |
17/05/2024 | 0,0000 | 0,0000 | 0,0000 | 3.663,2500 | 0 | 0 |
16/05/2024 | 0,0000 | 0,0000 | 0,0000 | 3.661,5000 | 0 | 0 |
15/05/2024 | 0,0000 | 0,0000 | 0,0000 | 3.605,2500 | 0 | 0 |
14/05/2024 | 0,0000 | 0,0000 | 0,0000 | 3.617,0000 | 0 | 0 |
13/05/2024 | 0,0000 | 0,0000 | 0,0000 | 3.643,2500 | 0 | 0 |
09/05/2024 | 0,0000 | 0,0000 | 0,0000 | 3.627,5000 | 0 | 0 |
08/05/2024 | 0,0000 | 0,0000 | 0,0000 | 3.569,2500 | 0 | 0 |
02/05/2024 | 0,0000 | 0,0000 | 0,0000 | 3.558,7500 | 0 | 0 |
30/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.580,7500 | 0 | 0 |
29/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.590,7500 | 0 | 0 |
26/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.546,2500 | 0 | 0 |
25/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.580,2500 | 0 | 0 |
24/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.578,5000 | 0 | 0 |
23/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.501,7500 | 0 | 0 |
22/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.424,7500 | 0 | 0 |
19/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.397,5000 | 0 | 0 |
18/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.357,5000 | 0 | 0 |
17/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.342,2500 | 0 | 0 |
16/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.419,2500 | 0 | 0 |
15/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.443,2500 | 0 | 0 |
12/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.480,7500 | 0 | 0 |
11/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.489,2500 | 0 | 0 |
10/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.480,5000 | 0 | 0 |
09/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.422,7500 | 0 | 0 |
08/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.376,5000 | 0 | 0 |
05/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.384,0000 | 0 | 0 |
04/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.377,0000 | 0 | 0 |
03/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.402,5000 | 0 | 0 |
02/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.471,2500 | 0 | 0 |
28/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3.457,5000 | 0 | 0 |
27/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3.472,5000 | 0 | 0 |
26/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3.486,2500 | 0 | 0 |
22/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3.506,5000 | 0 | 0 |
21/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3.469,2500 | 0 | 0 |
20/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3.431,0000 | 0 | 0 |
19/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3.482,5000 | 0 | 0 |
15/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3.472,7500 | 0 | 0 |
14/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3.428,7500 | 0 | 0 |
13/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3.421,5000 | 0 | 0 |
12/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3.418,7500 | 0 | 0 |
11/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3.513,2500 | 0 | 0 |
08/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3.505,7500 | 0 | 0 |
06/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3.524,5000 | 0 | 0 |
05/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3.547,2500 | 0 | 0 |
04/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3.511,0000 | 0 | 0 |
01/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3.520,0000 | 0 | 0 |
29/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3.475,2500 | 0 | 0 |
28/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3.488,0000 | 0 | 0 |
27/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3.489,0000 | 0 | 0 |
26/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3.490,0000 | 0 | 0 |
23/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3.505,0000 | 0 | 0 |
22/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3.508,2500 | 0 | 0 |
21/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3.522,7500 | 0 | 0 |
20/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3.521,2500 | 0 | 0 |
19/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3.473,2500 | 0 | 0 |
16/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3.471,7500 | 0 | 0 |
14/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3.428,0000 | 0 | 0 |
13/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3.454,0000 | 0 | 0 |
12/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3.467,7500 | 0 | 0 |
09/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3.476,7500 | 0 | 0 |
07/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3.488,5000 | 0 | 0 |
06/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3.470,5000 | 0 | 0 |
05/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3.438,0000 | 0 | 0 |
02/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3.418,5000 | 0 | 0 |
01/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3.386,0000 | 0 | 0 |
31/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.352,5000 | 0 | 0 |
30/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.342,2500 | 0 | 0 |
29/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.371,7500 | 0 | 0 |
26/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.352,5000 | 0 | 0 |
25/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.382,2500 | 0 | 0 |
24/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.361,7500 | 0 | 0 |
23/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.359,0000 | 0 | 0 |
22/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.324,7500 | 0 | 0 |
19/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.321,0000 | 0 | 0 |
18/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.292,5000 | 0 | 0 |
16/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.349,0000 | 0 | 0 |
15/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.348,0000 | 0 | 0 |
12/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.331,2500 | 0 | 0 |
11/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.319,0000 | 0 | 0 |
10/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.305,5000 | 0 | 0 |
09/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.278,5000 | 0 | 0 |
08/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.229,0000 | 0 | 0 |
05/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.229,0000 | 0 | 0 |
04/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.205,2500 | 0 | 0 |
03/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.224,2500 | 0 | 0 |
02/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.184,7500 | 0 | 0 |
29/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3.163,5000 | 0 | 0 |
27/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3.177,0000 | 0 | 0 |
22/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3.201,0000 | 0 | 0 |
21/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3.217,0000 | 0 | 0 |
20/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3.207,5000 | 0 | 0 |
19/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3.176,5000 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|