| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 16:16:05.985 | 3,83 | 37,00 | 3,82 | 3,87 | O | T |
| 15:36:31.639 | 3,83 | 3,00 | 3,81 | 3,83 | S | T |
| 15:26:53.088 | 3,83 | 1,00 | 3,82 | 3,83 | S | T |
| 15:15:55.732 | 3,82 | 5,00 | 3,82 | 3,88 | B | T |
| 15:15:00.542 | 3,82 | 5,00 | 3,82 | 3,88 | B | T |
| 15:13:23.610 | 3,85 | 5,00 | 3,81 | 3,85 | S | T |
| 15:09:09.838 | 3,84 | 5,00 | 3,81 | 3,84 | S | T |
| 14:43:34.547 | 3,79 | 4,00 | 3,82 | 3,84 | B | T |
| 13:24:30.186 | 3,79 | 10,00 | 3,80 | 3,85 | B | T |
| 13:00:07.267 | 3,79 | 5,00 | 3,80 | 3,85 | B | T |
| 12:58:48.222 | 3,79 | 5,00 | 3,80 | 3,85 | B | T |
| 12:09:17.299 | 3,79 | 1,00 | 3,79 | 3,85 | B | T |
| 11:49:02.568 | 3,79 | 5,00 | 3,81 | 3,79 | B | P |
| 11:49:02.568 | 3,79 | 5,00 | 3,81 | 3,79 | B | P |
| 10:38:21.256 | 4,47 | 20,00 | 3,79 | 3,88 | S | T |
