| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 16:48:06.100 | 5,92 | 5,00 | 5,90 | 5,94 | O | T |
| 16:27:11.818 | 5,91 | 10,00 | 5,91 | 5,94 | B | T |
| 16:15:54.955 | 5,92 | 1,00 | 5,90 | 5,92 | S | T |
| 16:15:36.818 | 5,91 | 5,00 | 5,90 | 5,91 | S | T |
| 16:15:33.979 | 5,91 | 2,00 | 5,89 | 5,91 | S | T |
| 16:14:57.880 | 5,91 | 10,00 | 5,89 | 5,91 | S | T |
| 16:02:40.408 | 5,90 | 5,00 | 5,90 | 5,91 | B | T |
| 16:02:40.408 | 5,90 | 10,00 | 5,90 | 5,91 | B | T |
| 15:55:59.303 | 5,91 | 5,00 | 5,90 | 5,91 | S | T |
| 15:48:58.788 | 5,91 | 5,00 | 5,89 | 5,91 | S | T |
| 15:45:32.230 | 5,89 | 5,00 | 5,88 | 5,89 | S | T |
| 15:38:13.737 | 5,88 | 2,00 | 5,87 | 5,89 | O | T |
| 15:11:43.737 | 5,81 | 15,00 | 5,87 | 5,89 | B | T |
| 14:47:04.368 | 5,85 | 5,00 | 5,85 | 5,87 | B | T |
| 14:47:04.368 | 5,85 | 2,00 | 5,85 | 5,87 | B | T |
| 14:38:49.898 | 5,84 | 16,00 | 5,85 | 5,89 | B | T |
| 14:35:11.515 | 5,87 | 5,00 | 5,85 | 5,87 | S | T |
| 13:43:55.587 | 5,88 | 10,00 | 5,85 | 5,88 | O | T |
| 13:37:21.094 | 5,88 | 7,00 | 5,85 | 5,88 | O | T |
| 13:25:43.840 | 5,88 | 5,00 | 5,85 | 5,88 | S | T |
| 13:12:18.774 | 5,85 | 10,00 | 5,85 | 5,88 | O | T |
| 12:51:00.383 | 5,88 | 2,00 | 5,88 | 5,90 | B | T |
| 12:47:31.396 | 5,83 | 15,00 | 5,88 | 5,90 | B | T |
| 11:42:30.136 | 5,92 | 10,00 | 5,86 | 5,91 | S | T |
| 11:42:03.268 | 5,92 | 25,00 | 5,86 | 5,91 | S | T |
| 11:35:26.612 | 5,94 | 2,00 | 5,87 | 5,91 | S | T |
| 11:14:31.231 | 5,95 | 25,00 | 5,89 | 5,93 | S | T |
| 10:51:33.238 | 5,92 | 1,00 | 5,91 | 5,92 | S | T |
