Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
12/12/2024 | 4,5300 | 4,4550 | 4,4700 | 4,4600 | 64.708 | 289.965 |
11/12/2024 | 4,5150 | 4,4500 | 4,4600 | 4,4700 | 43.582 | 195.152 |
10/12/2024 | 4,5800 | 4,4600 | 4,5800 | 4,4600 | 82.697 | 372.304 |
09/12/2024 | 4,5300 | 4,4800 | 4,4800 | 4,5000 | 79.430 | 357.628 |
06/12/2024 | 4,5950 | 4,4900 | 4,5800 | 4,5000 | 104.898 | 474.995 |
05/12/2024 | 4,6200 | 4,5500 | 4,5650 | 4,5500 | 100.824 | 460.989 |
04/12/2024 | 4,5600 | 4,4800 | 4,4900 | 4,5400 | 96.352 | 435.001 |
03/12/2024 | 4,5600 | 4,4500 | 4,4600 | 4,4650 | 119.243 | 536.793 |
02/12/2024 | 4,4700 | 4,3800 | 4,4250 | 4,4650 | 41.753 | 185.010 |
29/11/2024 | 4,4250 | 4,3400 | 4,4250 | 4,3400 | 42.326 | 184.908 |
28/11/2024 | 4,4300 | 4,3600 | 4,4300 | 4,4250 | 19.941 | 87.834 |
27/11/2024 | 4,4500 | 4,3900 | 4,4250 | 4,3950 | 48.965 | 216.117 |
26/11/2024 | 4,5000 | 4,3400 | 4,3400 | 4,4000 | 176.804 | 782.502 |
25/11/2024 | 4,3950 | 4,3050 | 4,3600 | 4,3100 | 42.682 | 185.652 |
22/11/2024 | 4,3350 | 4,2500 | 4,2800 | 4,3000 | 35.831 | 153.331 |
21/11/2024 | 4,3100 | 4,1700 | 4,1700 | 4,3100 | 25.344 | 107.743 |
20/11/2024 | 4,2150 | 4,1150 | 4,1150 | 4,1700 | 72.167 | 300.393 |
19/11/2024 | 4,3000 | 4,0950 | 4,2700 | 4,1150 | 197.388 | 821.604 |
18/11/2024 | 4,3050 | 4,2400 | 4,3000 | 4,2500 | 56.929 | 242.569 |
15/11/2024 | 4,4150 | 4,3300 | 4,3550 | 4,3300 | 39.095 | 170.517 |
14/11/2024 | 4,4100 | 4,3450 | 4,3950 | 4,3550 | 22.428 | 97.974 |
13/11/2024 | 4,4300 | 4,3350 | 4,3900 | 4,3400 | 41.747 | 182.128 |
12/11/2024 | 4,4400 | 4,3600 | 4,4000 | 4,3900 | 37.911 | 166.660 |
11/11/2024 | 4,4700 | 4,3500 | 4,3600 | 4,3850 | 77.376 | 340.281 |
08/11/2024 | 4,3800 | 4,3300 | 4,3600 | 4,3450 | 12.050 | 52.501 |
07/11/2024 | 4,3850 | 4,3200 | 4,3500 | 4,3600 | 11.836 | 51.431 |
06/11/2024 | 4,4450 | 4,3150 | 4,3400 | 4,3250 | 45.781 | 200.328 |
05/11/2024 | 4,3500 | 4,2600 | 4,2600 | 4,3150 | 20.793 | 89.906 |
04/11/2024 | 4,3000 | 4,2500 | 4,2750 | 4,2600 | 14.481 | 61.947 |
01/11/2024 | 4,2800 | 4,2500 | 4,2800 | 4,2500 | 28.971 | 123.614 |
31/10/2024 | 4,3000 | 4,2300 | 4,2600 | 4,2300 | 59.130 | 251.431 |
30/10/2024 | 4,3500 | 4,2500 | 4,3450 | 4,2600 | 53.446 | 229.007 |
29/10/2024 | 4,4200 | 4,2900 | 4,3250 | 4,3300 | 70.429 | 305.710 |
25/10/2024 | 4,3500 | 4,2800 | 4,3350 | 4,3250 | 72.965 | 314.157 |
24/10/2024 | 4,3800 | 4,3050 | 4,3500 | 4,3200 | 53.166 | 230.609 |
23/10/2024 | 4,4100 | 4,3500 | 4,4100 | 4,3500 | 42.229 | 184.532 |
22/10/2024 | 4,4550 | 4,3650 | 4,4400 | 4,3800 | 49.753 | 219.358 |
21/10/2024 | 4,5000 | 4,4300 | 4,4400 | 4,4900 | 48.095 | 214.301 |
18/10/2024 | 4,5000 | 4,4250 | 4,4500 | 4,4300 | 47.127 | 209.627 |
17/10/2024 | 4,4600 | 4,4100 | 4,4550 | 4,4500 | 48.283 | 214.277 |
16/10/2024 | 4,4600 | 4,4050 | 4,4400 | 4,4300 | 35.187 | 156.150 |
15/10/2024 | 4,4900 | 4,3800 | 4,4050 | 4,4400 | 102.321 | 451.520 |
14/10/2024 | 4,4400 | 4,3950 | 4,4300 | 4,4200 | 39.574 | 175.174 |
11/10/2024 | 4,4450 | 4,3700 | 4,3900 | 4,3750 | 85.825 | 376.755 |
10/10/2024 | 4,4800 | 4,4050 | 4,4500 | 4,4050 | 46.680 | 206.698 |
09/10/2024 | 4,5200 | 4,4250 | 4,5200 | 4,4450 | 75.282 | 335.556 |
08/10/2024 | 4,4400 | 4,4050 | 4,4400 | 4,4300 | 75.279 | 333.151 |
07/10/2024 | 4,5000 | 4,4350 | 4,4400 | 4,4400 | 37.410 | 166.680 |
04/10/2024 | 4,4700 | 4,4050 | 4,4050 | 4,4400 | 82.863 | 367.113 |
03/10/2024 | 4,4350 | 4,4000 | 4,4200 | 4,4050 | 69.269 | 305.591 |
02/10/2024 | 4,5350 | 4,4100 | 4,5350 | 4,4100 | 89.576 | 399.438 |
01/10/2024 | 4,6500 | 4,5350 | 4,6200 | 4,5350 | 21.265 | 97.087 |
30/09/2024 | 4,6300 | 4,5350 | 4,6300 | 4,5500 | 29.121 | 133.483 |
27/09/2024 | 4,6800 | 4,5450 | 4,6600 | 4,6100 | 27.863 | 128.577 |
26/09/2024 | 4,7000 | 4,6150 | 4,6300 | 4,6650 | 43.291 | 201.651 |
25/09/2024 | 4,6800 | 4,6000 | 4,6000 | 4,6300 | 25.663 | 118.979 |
24/09/2024 | 4,6100 | 4,5500 | 4,5500 | 4,5900 | 23.272 | 106.565 |
23/09/2024 | 4,5850 | 4,4500 | 4,4600 | 4,5700 | 25.942 | 117.294 |
20/09/2024 | 4,5000 | 4,4500 | 4,4800 | 4,4600 | 48.090 | 214.976 |
19/09/2024 | 4,5250 | 4,4700 | 4,5100 | 4,4850 | 25.211 | 113.095 |
18/09/2024 | 4,5100 | 4,4750 | 4,5000 | 4,4750 | 18.825 | 84.518 |
17/09/2024 | 4,5500 | 4,4750 | 4,5000 | 4,5000 | 18.640 | 84.110 |
16/09/2024 | 4,5500 | 4,4700 | 4,5200 | 4,4700 | 17.670 | 79.564 |
13/09/2024 | 4,5200 | 4,4600 | 4,4850 | 4,5050 | 26.482 | 118.904 |
12/09/2024 | 4,6200 | 4,4650 | 4,5000 | 4,4650 | 59.213 | 266.932 |
11/09/2024 | 4,5800 | 4,4800 | 4,5400 | 4,4800 | 70.818 | 318.839 |
10/09/2024 | 4,6450 | 4,5250 | 4,6450 | 4,5400 | 53.802 | 246.116 |
09/09/2024 | 4,7000 | 4,5900 | 4,7000 | 4,5900 | 22.915 | 106.105 |
06/09/2024 | 4,7500 | 4,6400 | 4,7200 | 4,6600 | 100.123 | 471.798 |
05/09/2024 | 4,7400 | 4,6350 | 4,6450 | 4,7250 | 65.230 | 306.994 |
04/09/2024 | 4,6800 | 4,5900 | 4,6600 | 4,6800 | 56.644 | 262.219 |
03/09/2024 | 4,6950 | 4,5950 | 4,5950 | 4,6850 | 159.712 | 741.766 |
02/09/2024 | 4,5650 | 4,5000 | 4,5150 | 4,5650 | 15.101 | 68.705 |
30/08/2024 | 4,5500 | 4,5100 | 4,5200 | 4,5200 | 33.749 | 152.507 |
29/08/2024 | 4,5800 | 4,5150 | 4,5700 | 4,5350 | 18.710 | 84.806 |
28/08/2024 | 4,6250 | 4,5700 | 4,5700 | 4,5700 | 24.080 | 110.370 |
27/08/2024 | 4,6700 | 4,5900 | 4,6600 | 4,6000 | 16.849 | 77.712 |
26/08/2024 | 4,6600 | 4,5800 | 4,6150 | 4,6500 | 44.796 | 206.481 |
23/08/2024 | 4,6850 | 4,6100 | 4,6250 | 4,6250 | 24.623 | 114.051 |
22/08/2024 | 4,7000 | 4,6350 | 4,7000 | 4,6600 | 10.681 | 49.774 |
21/08/2024 | 4,7100 | 4,6500 | 4,6950 | 4,6850 | 24.838 | 116.200 |
20/08/2024 | 4,7200 | 4,6300 | 4,6650 | 4,6600 | 32.247 | 150.887 |
19/08/2024 | 4,7000 | 4,6500 | 4,6600 | 4,6650 | 14.349 | 66.949 |
16/08/2024 | 4,7250 | 4,6250 | 4,6400 | 4,6650 | 54.770 | 256.342 |
14/08/2024 | 4,6200 | 4,4850 | 4,4850 | 4,6200 | 71.879 | 329.462 |
13/08/2024 | 4,4500 | 4,4000 | 4,4400 | 4,4500 | 32.195 | 142.784 |
12/08/2024 | 4,4200 | 4,3700 | 4,3850 | 4,4000 | 45.340 | 199.080 |
09/08/2024 | 4,4800 | 4,3700 | 4,4000 | 4,3900 | 69.349 | 304.723 |
08/08/2024 | 4,4900 | 4,3550 | 4,4900 | 4,4000 | 35.030 | 154.032 |
07/08/2024 | 4,4950 | 4,3500 | 4,3500 | 4,4900 | 57.676 | 256.488 |
06/08/2024 | 4,4400 | 4,2900 | 4,3900 | 4,3250 | 166.931 | 723.322 |
05/08/2024 | 4,4800 | 4,2700 | 4,4800 | 4,3050 | 273.291 | 1.185.541 |
02/08/2024 | 4,7350 | 4,6350 | 4,7350 | 4,6350 | 75.319 | 351.839 |
01/08/2024 | 4,8500 | 4,7500 | 4,8500 | 4,7800 | 20.911 | 99.914 |
31/07/2024 | 4,8400 | 4,7850 | 4,8400 | 4,8000 | 22.294 | 107.303 |
30/07/2024 | 4,8500 | 4,7900 | 4,8100 | 4,8000 | 60.949 | 293.718 |
29/07/2024 | 4,8000 | 4,7100 | 4,7700 | 4,7950 | 34.285 | 163.215 |
26/07/2024 | 4,7400 | 4,6800 | 4,6800 | 4,7050 | 24.577 | 115.702 |
25/07/2024 | 4,7000 | 4,6550 | 4,6750 | 4,6800 | 57.009 | 266.703 |
24/07/2024 | 4,8000 | 4,6800 | 4,7800 | 4,7000 | 66.976 | 316.359 |
23/07/2024 | 4,8800 | 4,7750 | 4,7950 | 4,7800 | 30.311 | 145.423 |
22/07/2024 | 4,8600 | 4,7600 | 4,8000 | 4,8200 | 54.459 | 261.797 |
19/07/2024 | 4,8000 | 4,7050 | 4,7500 | 4,7650 | 42.200 | 199.995 |
18/07/2024 | 4,8100 | 4,7550 | 4,7800 | 4,7550 | 26.827 | 127.978 |
17/07/2024 | 4,8400 | 4,7250 | 4,7900 | 4,7800 | 95.895 | 457.372 |
16/07/2024 | 4,8600 | 4,7600 | 4,8400 | 4,7700 | 33.048 | 158.791 |
15/07/2024 | 4,8900 | 4,8400 | 4,8750 | 4,8400 | 23.611 | 114.932 |
12/07/2024 | 4,8800 | 4,8300 | 4,8450 | 4,8700 | 30.628 | 148.662 |
11/07/2024 | 4,9000 | 4,8150 | 4,8500 | 4,8350 | 154.569 | 752.271 |
10/07/2024 | 4,9200 | 4,8100 | 4,9000 | 4,8200 | 29.500 | 142.992 |
09/07/2024 | 4,9250 | 4,8200 | 4,8700 | 4,9000 | 120.840 | 591.360 |
08/07/2024 | 4,9000 | 4,7000 | 4,7400 | 4,8850 | 170.590 | 819.600 |
05/07/2024 | 4,8150 | 4,7100 | 4,7500 | 4,7150 | 75.965 | 359.653 |
04/07/2024 | 4,8200 | 4,7400 | 4,7550 | 4,7500 | 38.810 | 185.029 |
03/07/2024 | 4,8500 | 4,7550 | 4,8500 | 4,7550 | 39.303 | 188.672 |
02/07/2024 | 4,9000 | 4,7600 | 4,9000 | 4,8450 | 34.660 | 167.246 |
01/07/2024 | 4,9500 | 4,7900 | 4,8700 | 4,9000 | 165.305 | 808.138 |
28/06/2024 | 4,8400 | 4,6800 | 4,7200 | 4,8400 | 137.703 | 656.923 |
27/06/2024 | 4,7500 | 4,6000 | 4,6700 | 4,7500 | 111.720 | 523.593 |
26/06/2024 | 4,6700 | 4,6000 | 4,6600 | 4,6700 | 90.302 | 419.375 |
25/06/2024 | 4,6900 | 4,6450 | 4,6500 | 4,6600 | 166.886 | 778.883 |
21/06/2024 | 5,0400 | 4,8600 | 5,0000 | 4,8600 | 265.541 | 1.301.939 |
20/06/2024 | 5,1300 | 4,9800 | 5,1300 | 5,0200 | 172.181 | 867.500 |
19/06/2024 | 5,1000 | 5,0100 | 5,0900 | 5,0700 | 43.847 | 222.346 |
18/06/2024 | 5,0400 | 4,9800 | 5,0400 | 5,0400 | 44.300 | 221.528 |
17/06/2024 | 5,0200 | 4,9000 | 4,9900 | 5,0200 | 94.079 | 468.822 |
14/06/2024 | 5,0500 | 4,9300 | 5,0500 | 4,9800 | 123.491 | 614.962 |
13/06/2024 | 5,1100 | 5,0200 | 5,0900 | 5,0500 | 36.027 | 182.301 |
12/06/2024 | 5,1200 | 4,9850 | 4,9850 | 5,0700 | 39.356 | 198.022 |
11/06/2024 | 5,1000 | 4,9850 | 5,0600 | 4,9850 | 43.468 | 218.395 |
10/06/2024 | 5,0800 | 4,9800 | 5,0000 | 5,0600 | 48.645 | 243.937 |
07/06/2024 | 5,1000 | 5,0000 | 5,1000 | 5,0200 | 89.483 | 451.944 |
06/06/2024 | 5,1200 | 5,0600 | 5,1200 | 5,0700 | 20.985 | 106.601 |
05/06/2024 | 5,0600 | 4,9250 | 4,9600 | 5,0500 | 44.050 | 219.823 |
04/06/2024 | 5,0600 | 4,9000 | 5,0600 | 4,9500 | 81.492 | 404.906 |
03/06/2024 | 5,1000 | 4,9600 | 4,9600 | 5,0600 | 119.807 | 603.409 |
31/05/2024 | 5,0000 | 4,9100 | 4,9550 | 4,9100 | 81.699 | 403.789 |
30/05/2024 | 5,0400 | 4,9200 | 5,0000 | 4,9450 | 110.345 | 546.694 |
29/05/2024 | 5,0900 | 4,9700 | 5,0900 | 5,0000 | 122.965 | 617.510 |
28/05/2024 | 5,1700 | 5,0900 | 5,1600 | 5,0900 | 56.534 | 288.829 |
27/05/2024 | 5,2700 | 5,1100 | 5,2200 | 5,1200 | 98.499 | 510.976 |
24/05/2024 | 5,1900 | 5,1000 | 5,1000 | 5,1600 | 35.688 | 183.751 |
23/05/2024 | 5,2000 | 5,1500 | 5,1600 | 5,1800 | 36.624 | 189.700 |
22/05/2024 | 5,3000 | 5,1300 | 5,3000 | 5,1300 | 105.194 | 545.034 |
21/05/2024 | 5,3000 | 5,2100 | 5,2500 | 5,3000 | 48.311 | 254.020 |
20/05/2024 | 5,2800 | 5,2000 | 5,2800 | 5,2500 | 72.575 | 380.638 |
17/05/2024 | 5,3300 | 5,1800 | 5,2500 | 5,1900 | 106.900 | 560.089 |
16/05/2024 | 5,3500 | 5,2300 | 5,3500 | 5,2500 | 66.846 | 353.665 |
15/05/2024 | 5,3600 | 5,2800 | 5,2800 | 5,3500 | 78.252 | 416.685 |
14/05/2024 | 5,3700 | 5,2700 | 5,3700 | 5,2700 | 41.126 | 217.551 |
13/05/2024 | 5,4300 | 5,3200 | 5,3700 | 5,3200 | 29.015 | 155.679 |
09/05/2024 | 5,3200 | 5,1600 | 5,2200 | 5,3200 | 106.013 | 558.069 |
08/05/2024 | 5,2400 | 5,1500 | 5,2000 | 5,1600 | 115.876 | 601.614 |
02/05/2024 | 5,2100 | 5,1000 | 5,1600 | 5,1500 | 29.096 | 149.644 |
30/04/2024 | 5,2000 | 5,0500 | 5,1800 | 5,1600 | 109.142 | 560.350 |
29/04/2024 | 5,2400 | 5,1100 | 5,2100 | 5,1700 | 70.328 | 362.133 |
26/04/2024 | 5,1800 | 5,1000 | 5,1200 | 5,1800 | 110.586 | 567.268 |
25/04/2024 | 5,1700 | 5,0700 | 5,1300 | 5,0900 | 49.756 | 254.327 |
24/04/2024 | 5,2700 | 5,1100 | 5,2100 | 5,1300 | 122.997 | 638.610 |
23/04/2024 | 5,2400 | 5,1500 | 5,1500 | 5,2300 | 85.412 | 443.136 |
22/04/2024 | 5,1600 | 5,0500 | 5,0500 | 5,1400 | 87.170 | 446.255 |
19/04/2024 | 5,0500 | 4,8600 | 4,8800 | 5,0200 | 80.308 | 400.363 |
18/04/2024 | 5,0000 | 4,8600 | 4,9000 | 4,9600 | 72.111 | 357.644 |
17/04/2024 | 4,9300 | 4,8300 | 4,9000 | 4,9000 | 107.035 | 524.703 |
16/04/2024 | 5,0000 | 4,8250 | 5,0000 | 4,8900 | 180.000 | 880.119 |
15/04/2024 | 5,0700 | 4,9250 | 5,0100 | 5,0000 | 172.332 | 860.594 |
12/04/2024 | 5,2600 | 5,0500 | 5,2000 | 5,0700 | 91.563 | 470.069 |
11/04/2024 | 5,2400 | 5,1300 | 5,2000 | 5,2200 | 117.893 | 610.648 |
10/04/2024 | 5,3100 | 5,2000 | 5,2700 | 5,2200 | 86.411 | 453.554 |
09/04/2024 | 5,3100 | 5,2200 | 5,2800 | 5,2700 | 97.683 | 514.847 |
08/04/2024 | 5,2700 | 5,1800 | 5,2200 | 5,2700 | 82.420 | 430.919 |
05/04/2024 | 5,2000 | 5,0500 | 5,1400 | 5,1800 | 123.853 | 633.753 |
04/04/2024 | 5,2400 | 5,0800 | 5,2200 | 5,2400 | 157.138 | 809.991 |
03/04/2024 | 5,2700 | 5,1200 | 5,2300 | 5,1800 | 216.602 | 1.121.690 |
02/04/2024 | 5,4400 | 5,2000 | 5,4400 | 5,2300 | 155.320 | 825.720 |
28/03/2024 | 5,5200 | 5,4500 | 5,5200 | 5,4600 | 107.714 | 591.044 |
27/03/2024 | 5,5000 | 5,4300 | 5,4400 | 5,4500 | 120.028 | 655.578 |
26/03/2024 | 5,6100 | 5,4000 | 5,5500 | 5,4100 | 167.422 | 918.394 |
22/03/2024 | 5,5800 | 5,5100 | 5,5300 | 5,5200 | 59.591 | 329.972 |
21/03/2024 | 5,5400 | 5,4700 | 5,4700 | 5,5400 | 134.290 | 740.120 |
20/03/2024 | 5,4600 | 5,3500 | 5,3500 | 5,4100 | 142.566 | 772.140 |
19/03/2024 | 5,3400 | 5,2600 | 5,2900 | 5,3200 | 60.171 | 319.241 |
14/03/2024 | 5,3300 | 5,2400 | 5,3000 | 5,2900 | 192.353 | 1.016.670 |
13/03/2024 | 5,3800 | 5,2900 | 5,2900 | 5,3300 | 59.126 | 315.663 |
12/03/2024 | 5,4000 | 5,2600 | 5,3500 | 5,2900 | 148.010 | 786.276 |
11/03/2024 | 5,5500 | 5,3400 | 5,5400 | 5,3400 | 191.576 | 1.038.618 |
08/03/2024 | 5,6500 | 5,5400 | 5,5700 | 5,5800 | 96.347 | 539.798 |
06/03/2024 | 5,6400 | 5,5000 | 5,5900 | 5,6400 | 300.882 | 1.677.440 |
05/03/2024 | 5,6600 | 5,5600 | 5,6200 | 5,6200 | 162.170 | 911.894 |
04/03/2024 | 5,6200 | 5,5000 | 5,5900 | 5,6100 | 238.706 | 1.332.747 |
01/03/2024 | 5,6000 | 5,4500 | 5,4900 | 5,5900 | 370.418 | 2.044.795 |
29/02/2024 | 5,5000 | 5,3900 | 5,4300 | 5,4900 | 184.539 | 1.009.193 |
28/02/2024 | 5,4300 | 5,2300 | 5,3500 | 5,4300 | 190.453 | 1.015.233 |
27/02/2024 | 5,4200 | 5,3300 | 5,3300 | 5,3700 | 92.925 | 500.153 |
26/02/2024 | 5,4100 | 5,3100 | 5,3300 | 5,3300 | 132.259 | 706.272 |
23/02/2024 | 5,4600 | 5,3100 | 5,4600 | 5,3300 | 154.339 | 826.987 |
22/02/2024 | 5,5300 | 5,3900 | 5,4900 | 5,4000 | 216.679 | 1.180.792 |
21/02/2024 | 5,5900 | 5,4300 | 5,4900 | 5,4300 | 161.216 | 886.645 |
20/02/2024 | 5,6900 | 5,4800 | 5,6900 | 5,4800 | 354.460 | 1.973.580 |
19/02/2024 | 5,6700 | 5,5500 | 5,6100 | 5,6600 | 99.037 | 556.769 |
16/02/2024 | 5,7100 | 5,6000 | 5,6400 | 5,6000 | 103.003 | 582.024 |
14/02/2024 | 5,7000 | 5,6000 | 5,7000 | 5,6500 | 126.767 | 715.400 |
13/02/2024 | 5,8200 | 5,6400 | 5,7600 | 5,6800 | 177.785 | 1.013.179 |
12/02/2024 | 5,9200 | 5,7700 | 5,8400 | 5,8200 | 293.783 | 1.720.668 |
09/02/2024 | 5,8400 | 5,7300 | 5,7700 | 5,8100 | 320.427 | 1.853.429 |
07/02/2024 | 5,7800 | 5,6100 | 5,7800 | 5,7300 | 197.730 | 1.130.098 |
06/02/2024 | 5,8000 | 5,6800 | 5,7500 | 5,7100 | 102.472 | 586.648 |
05/02/2024 | 5,8100 | 5,7000 | 5,7900 | 5,7300 | 134.041 | 771.812 |
02/02/2024 | 5,8000 | 5,6600 | 5,7200 | 5,7000 | 376.662 | 2.162.017 |
01/02/2024 | 5,6400 | 5,4200 | 5,4200 | 5,6300 | 208.883 | 1.158.048 |
31/01/2024 | 5,5800 | 5,4200 | 5,4200 | 5,4700 | 183.773 | 1.012.037 |
30/01/2024 | 5,4700 | 5,3800 | 5,4700 | 5,4500 | 43.669 | 236.261 |
29/01/2024 | 5,5400 | 5,4200 | 5,4900 | 5,4200 | 38.303 | 209.347 |
25/01/2024 | 5,5500 | 5,4000 | 5,5500 | 5,5300 | 156.513 | 860.451 |
24/01/2024 | 5,6200 | 5,4700 | 5,4700 | 5,5400 | 200.062 | 1.110.323 |
23/01/2024 | 5,5800 | 5,3600 | 5,4000 | 5,4700 | 168.430 | 922.734 |
22/01/2024 | 5,4500 | 5,2400 | 5,2400 | 5,4000 | 87.178 | 469.127 |
19/01/2024 | 5,3700 | 5,2400 | 5,3300 | 5,2400 | 65.007 | 344.166 |
18/01/2024 | 5,3700 | 5,2700 | 5,2900 | 5,3600 | 63.579 | 338.274 |
16/01/2024 | 5,4600 | 5,2600 | 5,4600 | 5,2600 | 126.451 | 673.570 |
15/01/2024 | 5,4900 | 5,4200 | 5,4200 | 5,4600 | 28.083 | 153.274 |
12/01/2024 | 5,5200 | 5,3700 | 5,5000 | 5,4400 | 80.365 | 436.037 |
11/01/2024 | 5,6500 | 5,4600 | 5,6000 | 5,4600 | 118.798 | 659.621 |
10/01/2024 | 5,6400 | 5,5300 | 5,6000 | 5,5800 | 82.120 | 458.668 |
09/01/2024 | 5,6600 | 5,5400 | 5,5500 | 5,6000 | 187.478 | 1.050.456 |
08/01/2024 | 5,5500 | 5,3000 | 5,3000 | 5,5000 | 212.953 | 1.166.958 |
05/01/2024 | 5,3700 | 5,2600 | 5,3300 | 5,2800 | 70.426 | 372.530 |
04/01/2024 | 5,3700 | 5,2700 | 5,2700 | 5,3000 | 95.187 | 505.291 |
03/01/2024 | 5,3900 | 5,2600 | 5,3300 | 5,2700 | 86.418 | 458.497 |
02/01/2024 | 5,4500 | 5,3000 | 5,3400 | 5,3300 | 73.198 | 393.595 |
29/12/2023 | 5,3000 | 5,2100 | 5,2200 | 5,3000 | 53.343 | 280.280 |
27/12/2023 | 5,4000 | 5,3100 | 5,3200 | 5,3500 | 53.074 | 283.917 |
22/12/2023 | 5,3700 | 5,2700 | 5,3500 | 5,3600 | 44.349 | 235.711 |
21/12/2023 | 5,3500 | 5,3100 | 5,3500 | 5,3400 | 56.390 | 300.983 |
20/12/2023 | 5,4400 | 5,3400 | 5,4400 | 5,3500 | 67.459 | 362.198 |
19/12/2023 | 5,4800 | 5,3800 | 5,4100 | 5,4200 | 95.767 | 519.748 |
18/12/2023 | 5,4400 | 5,3300 | 5,3900 | 5,4400 | 149.311 | 805.698 |
15/12/2023 | 5,4600 | 5,3700 | 5,4600 | 5,3900 | 52.995 | 286.016 |
14/12/2023 | 5,4900 | 5,3900 | 5,4300 | 5,4400 | 104.235 | 566.419 |
13/12/2023 | 5,5200 | 5,3900 | 5,4600 | 5,3900 | 97.205 | 530.045 |
12/12/2023 | 5,4900 | 5,4100 | 5,4100 | 5,4900 | 68.565 | 373.770 |
11/12/2023 | 5,4500 | 5,2900 | 5,2900 | 5,4500 | 90.989 | 491.055 |
08/12/2023 | 5,3500 | 5,2600 | 5,3200 | 5,3500 | 43.404 | 230.497 |
07/12/2023 | 5,4800 | 5,3100 | 5,4800 | 5,3400 | 80.115 | 429.991 |
06/12/2023 | 5,5500 | 5,4100 | 5,4700 | 5,4700 | 176.481 | 969.853 |
05/12/2023 | 5,5000 | 5,3200 | 5,4000 | 5,4700 | 153.307 | 832.275 |
04/12/2023 | 5,4300 | 5,2700 | 5,3200 | 5,4300 | 131.637 | 705.108 |
01/12/2023 | 5,3100 | 5,2000 | 5,2100 | 5,3100 | 103.011 | 542.701 |
30/11/2023 | 5,3500 | 5,2100 | 5,2900 | 5,2100 | 135.425 | 714.629 |
29/11/2023 | 5,3400 | 5,1700 | 5,3000 | 5,3300 | 225.838 | 1.195.099 |
28/11/2023 | 5,3000 | 5,2500 | 5,2800 | 5,3000 | 57.764 | 305.200 |
27/11/2023 | 5,3100 | 5,1600 | 5,1600 | 5,2700 | 105.178 | 548.648 |
24/11/2023 | 5,3000 | 5,1400 | 5,2900 | 5,1700 | 113.438 | 588.543 |
23/11/2023 | 5,3100 | 5,2400 | 5,2700 | 5,2800 | 35.032 | 184.889 |
22/11/2023 | 5,3000 | 5,2000 | 5,2400 | 5,3000 | 112.799 | 593.104 |
21/11/2023 | 5,3400 | 5,1300 | 5,2600 | 5,2400 | 99.942 | 523.467 |
20/11/2023 | 5,3400 | 5,1400 | 5,3400 | 5,2500 | 83.334 | 435.481 |
17/11/2023 | 5,3500 | 5,1400 | 5,1500 | 5,2600 | 217.581 | 1.145.022 |
16/11/2023 | 5,2900 | 5,0700 | 5,1800 | 5,1400 | 115.156 | 598.467 |
15/11/2023 | 5,1900 | 5,0600 | 5,1600 | 5,1800 | 110.650 | 566.161 |
14/11/2023 | 5,1000 | 4,8650 | 4,8900 | 5,1000 | 198.637 | 992.199 |
13/11/2023 | 4,8750 | 4,7950 | 4,8500 | 4,8400 | 37.927 | 183.049 |
10/11/2023 | 4,8900 | 4,7350 | 4,8350 | 4,8500 | 45.911 | 221.651 |
09/11/2023 | 4,9100 | 4,7500 | 4,8500 | 4,8350 | 75.932 | 365.536 |
08/11/2023 | 4,9000 | 4,7850 | 4,8200 | 4,8950 | 59.306 | 287.648 |
07/11/2023 | 4,9500 | 4,8250 | 4,8700 | 4,8500 | 82.735 | 402.269 |
06/11/2023 | 4,9800 | 4,8600 | 4,9500 | 4,8750 | 53.670 | 264.606 |
03/11/2023 | 5,0100 | 4,8250 | 4,9900 | 4,8950 | 72.502 | 356.073 |
02/11/2023 | 4,9700 | 4,8500 | 4,8700 | 4,9450 | 88.045 | 434.425 |
01/11/2023 | 4,8950 | 4,7700 | 4,8850 | 4,8200 | 27.162 | 130.727 |
31/10/2023 | 4,9750 | 4,8350 | 4,8800 | 4,8400 | 175.671 | 863.255 |
30/10/2023 | 4,8550 | 4,5800 | 4,5900 | 4,8400 | 187.028 | 882.716 |
27/10/2023 | 4,6400 | 4,5050 | 4,5600 | 4,5900 | 38.785 | 177.187 |
26/10/2023 | 4,6100 | 4,5100 | 4,5500 | 4,5450 | 115.547 | 525.751 |
25/10/2023 | 4,7500 | 4,6100 | 4,7500 | 4,6150 | 38.362 | 179.340 |
24/10/2023 | 4,7500 | 4,6200 | 4,7300 | 4,7500 | 120.742 | 567.776 |
23/10/2023 | 4,7200 | 4,5550 | 4,6500 | 4,6450 | 90.593 | 420.734 |
20/10/2023 | 4,5900 | 4,5150 | 4,5650 | 4,5700 | 106.946 | 488.263 |
19/10/2023 | 4,6500 | 4,5500 | 4,5700 | 4,6000 | 122.027 | 562.624 |
18/10/2023 | 4,5950 | 4,4500 | 4,4500 | 4,5900 | 70.051 | 317.660 |
17/10/2023 | 4,6350 | 4,4900 | 4,5500 | 4,4950 | 120.008 | 545.173 |
16/10/2023 | 4,5400 | 4,4500 | 4,4800 | 4,5000 | 70.085 | 315.709 |
13/10/2023 | 4,6450 | 4,4800 | 4,6450 | 4,5300 | 110.811 | 503.562 |
12/10/2023 | 4,8800 | 4,6200 | 4,6350 | 4,6400 | 343.520 | 1.639.159 |
11/10/2023 | 4,6300 | 4,5050 | 4,5700 | 4,6000 | 58.024 | 264.705 |
10/10/2023 | 4,5950 | 4,4100 | 4,4100 | 4,5000 | 144.913 | 654.679 |
09/10/2023 | 4,4500 | 4,2900 | 4,3600 | 4,3300 | 175.812 | 765.534 |
05/10/2023 | 4,6350 | 4,4650 | 4,5700 | 4,5150 | 192.789 | 871.222 |
04/10/2023 | 4,6300 | 4,4750 | 4,5400 | 4,5700 | 110.784 | 504.893 |
03/10/2023 | 4,7000 | 4,5100 | 4,6500 | 4,5300 | 151.574 | 694.172 |
02/10/2023 | 4,8300 | 4,6750 | 4,7900 | 4,6900 | 43.945 | 207.158 |
29/09/2023 | 4,7900 | 4,6550 | 4,6550 | 4,7900 | 46.506 | 219.651 |
28/09/2023 | 4,7900 | 4,6150 | 4,7900 | 4,6550 | 98.801 | 460.590 |
27/09/2023 | 4,8600 | 4,6750 | 4,8000 | 4,7000 | 90.494 | 429.731 |
21/09/2023 | 4,6500 | 4,5800 | 4,6500 | 4,6200 | 119.573 | 552.338 |
20/09/2023 | 4,7800 | 4,6500 | 4,7500 | 4,6500 | 85.107 | 400.515 |
19/09/2023 | 4,9300 | 4,7000 | 4,9300 | 4,7750 | 66.524 | 319.187 |
18/09/2023 | 4,9850 | 4,8300 | 4,9700 | 4,8500 | 86.788 | 426.657 |
14/09/2023 | 4,8600 | 4,6400 | 4,7500 | 4,7600 | 218.533 | 1.036.734 |
13/09/2023 | 4,8350 | 4,6300 | 4,8350 | 4,7500 | 189.283 | 888.501 |
12/09/2023 | 4,9150 | 4,7500 | 4,9000 | 4,7900 | 96.624 | 464.299 |
11/09/2023 | 5,0300 | 4,8100 | 4,9800 | 4,8100 | 149.195 | 736.235 |
08/09/2023 | 4,9000 | 4,6200 | 4,7750 | 4,8550 | 228.257 | 1.086.236 |
07/09/2023 | 5,0600 | 4,8000 | 5,0600 | 4,8000 | 276.187 | 1.353.197 |
06/09/2023 | 5,0700 | 4,9800 | 5,0000 | 4,9850 | 61.171 | 305.832 |
05/09/2023 | 5,0700 | 4,9650 | 4,9900 | 4,9950 | 177.156 | 887.028 |
04/09/2023 | 5,2300 | 4,9550 | 5,2300 | 4,9900 | 215.914 | 1.089.263 |
31/08/2023 | 5,3700 | 5,2500 | 5,3500 | 5,3000 | 67.751 | 358.494 |
30/08/2023 | 5,4000 | 5,3200 | 5,3600 | 5,3200 | 46.902 | 250.935 |
29/08/2023 | 5,4200 | 5,3100 | 5,3800 | 5,3400 | 46.900 | 251.999 |
28/08/2023 | 5,4200 | 5,2800 | 5,2900 | 5,3800 | 47.551 | 255.179 |
25/08/2023 | 5,3600 | 5,2300 | 5,2500 | 5,2300 | 63.764 | 337.372 |
24/08/2023 | 5,4100 | 5,2400 | 5,3400 | 5,3000 | 67.543 | 358.977 |
22/08/2023 | 5,4500 | 5,3600 | 5,3800 | 5,3700 | 103.715 | 561.183 |
21/08/2023 | 5,3800 | 5,0700 | 5,1400 | 5,3000 | 105.222 | 554.021 |
18/08/2023 | 5,1500 | 5,0100 | 5,1500 | 5,1000 | 140.491 | 711.957 |
17/08/2023 | 5,2000 | 5,1300 | 5,1400 | 5,1700 | 46.558 | 240.560 |
16/08/2023 | 5,2600 | 5,0800 | 5,1000 | 5,1200 | 56.063 | 290.322 |
14/08/2023 | 5,1900 | 5,0300 | 5,1600 | 5,1000 | 161.836 | 824.702 |
11/08/2023 | 5,3000 | 5,1800 | 5,2500 | 5,1800 | 243.370 | 1.273.653 |
10/08/2023 | 5,3200 | 5,2300 | 5,2900 | 5,2500 | 45.633 | 240.346 |
09/08/2023 | 5,3300 | 5,1900 | 5,2400 | 5,2600 | 163.611 | 859.621 |
07/08/2023 | 5,4600 | 5,3000 | 5,4600 | 5,3000 | 141.148 | 754.647 |
04/08/2023 | 5,4400 | 5,3600 | 5,4000 | 5,3700 | 160.633 | 867.897 |
03/08/2023 | 5,4500 | 5,3000 | 5,4200 | 5,3900 | 277.284 | 1.487.180 |
02/08/2023 | 5,4900 | 5,2700 | 5,4800 | 5,4200 | 287.339 | 1.546.409 |
01/08/2023 | 5,8900 | 5,5500 | 5,8200 | 5,5600 | 326.600 | 1.853.126 |
28/07/2023 | 5,9900 | 5,8200 | 5,9900 | 5,8700 | 105.241 | 617.656 |
27/07/2023 | 5,9900 | 5,9400 | 5,9700 | 5,9700 | 80.422 | 480.160 |
26/07/2023 | 6,0100 | 5,9400 | 6,0100 | 5,9700 | 118.161 | 705.999 |
25/07/2023 | 6,0100 | 5,8700 | 5,9200 | 6,0100 | 94.594 | 562.871 |
24/07/2023 | 6,0000 | 5,8200 | 5,9100 | 5,8700 | 203.206 | 1.196.064 |
20/07/2023 | 6,1300 | 5,9100 | 5,9700 | 6,0500 | 155.793 | 940.976 |
19/07/2023 | 5,9700 | 5,8100 | 5,8900 | 5,9500 | 145.985 | 864.263 |
18/07/2023 | 5,9200 | 5,7300 | 5,7600 | 5,8900 | 106.469 | 622.844 |
17/07/2023 | 5,9700 | 5,7600 | 5,8800 | 5,7600 | 127.203 | 746.220 |
14/07/2023 | 5,9000 | 5,7600 | 5,7800 | 5,8400 | 97.497 | 569.880 |
13/07/2023 | 5,9400 | 5,7700 | 5,9200 | 5,7800 | 152.042 | 888.005 |
12/07/2023 | 5,9400 | 5,8000 | 5,9400 | 5,9200 | 129.625 | 763.647 |
11/07/2023 | 5,9300 | 5,8000 | 5,8200 | 5,9300 | 203.103 | 1.198.423 |
10/07/2023 | 5,8200 | 5,6000 | 5,6000 | 5,8200 | 288.070 | 1.657.513 |
06/07/2023 | 5,7100 | 5,5100 | 5,5500 | 5,5800 | 248.094 | 1.390.735 |
05/07/2023 | 5,7800 | 5,4000 | 5,5800 | 5,5500 | 342.349 | 1.937.318 |
04/07/2023 | 5,6300 | 5,3000 | 5,3000 | 5,6000 | 512.955 | 2.813.439 |
03/07/2023 | 5,2800 | 5,1500 | 5,2300 | 5,2800 | 356.721 | 1.866.393 |
29/06/2023 | 5,1200 | 4,9700 | 4,9800 | 5,1200 | 679.639 | 3.414.304 |
28/06/2023 | 5,0000 | 4,8900 | 4,9000 | 4,9350 | 425.071 | 2.106.036 |
27/06/2023 | 4,8600 | 4,7200 | 4,8000 | 4,8600 | 409.178 | 1.966.169 |
22/06/2023 | 5,0000 | 4,8900 | 5,0000 | 4,9000 | 345.221 | 1.704.193 |
21/06/2023 | 5,0300 | 4,8600 | 4,8600 | 5,0000 | 1.923.332 | 9.615.992 |
20/06/2023 | 4,9500 | 4,8600 | 4,8900 | 4,8600 | 290.692 | 1.420.854 |
19/06/2023 | 5,0800 | 4,9000 | 5,0200 | 4,9050 | 410.821 | 2.040.594 |
16/06/2023 | 5,1400 | 4,9950 | 5,0000 | 5,0200 | 410.589 | 2.068.128 |
14/06/2023 | 5,0800 | 4,9800 | 5,0400 | 5,0400 | 1.283.303 | 6.447.277 |
12/06/2023 | 5,1400 | 5,0300 | 5,1200 | 5,0500 | 1.946.208 | 9.845.386 |
09/06/2023 | 5,2600 | 5,1200 | 5,1600 | 5,1200 | 439.660 | 2.268.999 |
08/06/2023 | 5,2000 | 5,0400 | 5,0500 | 5,1200 | 375.344 | 1.927.718 |
31/05/2023 | 5,0600 | 4,9100 | 5,0500 | 4,9100 | 278.347 | 1.382.301 |
26/05/2023 | 5,0700 | 4,8900 | 4,9600 | 5,0600 | 407.843 | 2.027.331 |
24/05/2023 | 4,8550 | 4,7000 | 4,8000 | 4,7600 | 139.764 | 667.165 |
22/05/2023 | 4,6500 | 4,4000 | 4,4400 | 4,6000 | 630.648 | 2.837.851 |
17/05/2023 | 4,2600 | 4,1700 | 4,2250 | 4,2000 | 65.242 | 275.005 |
16/05/2023 | 4,2850 | 4,2000 | 4,2800 | 4,2250 | 51.311 | 217.870 |
15/05/2023 | 4,2850 | 4,2000 | 4,2850 | 4,2700 | 93.861 | 398.886 |
12/05/2023 | 4,3000 | 4,1650 | 4,1800 | 4,2700 | 288.138 | 1.230.592 |
10/05/2023 | 4,1800 | 4,0900 | 4,1800 | 4,1600 | 37.407 | 155.485 |
08/05/2023 | 4,1650 | 4,1100 | 4,1500 | 4,1400 | 26.254 | 108.741 |
05/05/2023 | 4,1450 | 4,0800 | 4,1000 | 4,0800 | 69.606 | 285.574 |
04/05/2023 | 4,1700 | 4,0600 | 4,0700 | 4,1000 | 34.265 | 141.065 |
02/05/2023 | 4,2300 | 3,9800 | 4,0100 | 4,2000 | 85.935 | 350.193 |
28/04/2023 | 4,0900 | 4,0000 | 4,0650 | 4,0100 | 20.000 | 80.589 |
26/04/2023 | 4,0450 | 3,9200 | 4,0000 | 4,0450 | 40.771 | 163.149 |
25/04/2023 | 4,0900 | 3,9800 | 4,0900 | 3,9800 | 67.159 | 269.987 |
24/04/2023 | 4,1950 | 4,0750 | 4,1650 | 4,0900 | 38.450 | 158.149 |
21/04/2023 | 4,1900 | 4,1500 | 4,1500 | 4,1650 | 99.756 | 415.881 |
19/04/2023 | 4,3100 | 4,1650 | 4,3000 | 4,1700 | 85.025 | 357.820 |
18/04/2023 | 4,3600 | 4,2500 | 4,3000 | 4,3000 | 61.005 | 262.816 |
13/04/2023 | 4,3950 | 4,2300 | 4,2600 | 4,2800 | 249.028 | 1.073.310 |
12/04/2023 | 4,2600 | 4,1600 | 4,1800 | 4,2200 | 65.592 | 275.043 |
04/04/2023 | 3,9900 | 3,9150 | 3,9150 | 3,9600 | 76.064 | 301.066 |
03/04/2023 | 3,9500 | 3,9000 | 3,9000 | 3,9150 | 53.692 | 210.763 |
31/03/2023 | 3,9400 | 3,8600 | 3,9100 | 3,9250 | 118.826 | 463.511 |
30/03/2023 | 3,9800 | 3,8950 | 3,9400 | 3,9300 | 89.329 | 350.832 |
29/03/2023 | 3,9500 | 3,8300 | 3,8600 | 3,9400 | 77.366 | 300.248 |
28/03/2023 | 4,0200 | 3,8950 | 4,0200 | 3,9200 | 113.552 | 446.656 |
27/03/2023 | 4,1000 | 3,9800 | 4,1000 | 4,0400 | 73.941 | 297.275 |
24/03/2023 | 4,1800 | 3,9950 | 4,1800 | 4,0400 | 63.983 | 258.405 |
23/03/2023 | 4,1850 | 4,1250 | 4,1250 | 4,1800 | 19.323 | 80.315 |
22/03/2023 | 4,2250 | 4,1600 | 4,1600 | 4,1700 | 71.612 | 300.082 |
21/03/2023 | 4,1900 | 4,1000 | 4,1000 | 4,1600 | 47.072 | 195.770 |
20/03/2023 | 4,1100 | 3,8800 | 3,9000 | 4,0750 | 81.970 | 331.390 |
17/03/2023 | 4,1400 | 3,9700 | 4,0100 | 4,0000 | 102.061 | 412.915 |
16/03/2023 | 4,0700 | 3,9600 | 4,0400 | 3,9950 | 107.468 | 430.329 |
15/03/2023 | 4,2700 | 3,9800 | 4,2700 | 3,9800 | 243.767 | 995.299 |
14/03/2023 | 4,2950 | 4,1400 | 4,1900 | 4,2700 | 312.933 | 1.327.381 |
13/03/2023 | 4,1950 | 3,9000 | 3,9800 | 4,1900 | 240.755 | 967.993 |
10/03/2023 | 4,0800 | 3,9650 | 4,0500 | 4,0800 | 214.426 | 864.356 |
09/03/2023 | 4,1600 | 4,0000 | 4,0000 | 4,1400 | 220.948 | 910.639 |
08/03/2023 | 4,0800 | 3,9300 | 3,9700 | 4,0500 | 230.819 | 918.881 |
07/03/2023 | 4,0500 | 3,8450 | 3,9000 | 3,9700 | 153.076 | 606.610 |
06/03/2023 | 4,0700 | 3,9000 | 4,0500 | 3,9500 | 250.778 | 992.267 |
03/03/2023 | 4,2400 | 3,9650 | 4,2000 | 4,1000 | 192.847 | 791.716 |
02/03/2023 | 4,3400 | 4,1600 | 4,2900 | 4,2000 | 160.539 | 674.227 |
01/03/2023 | 4,3950 | 4,3200 | 4,3850 | 4,3250 | 187.856 | 817.789 |
28/02/2023 | 4,3850 | 4,1750 | 4,1750 | 4,3850 | 146.398 | 630.406 |
24/02/2023 | 4,3000 | 4,1800 | 4,2650 | 4,1950 | 76.900 | 325.396 |
23/02/2023 | 4,3000 | 4,1700 | 4,2500 | 4,2950 | 137.812 | 581.907 |
22/02/2023 | 4,4650 | 4,2500 | 4,4100 | 4,2600 | 227.922 | 988.600 |
21/02/2023 | 4,5000 | 4,4000 | 4,5000 | 4,4200 | 487.918 | 2.169.963 |
20/02/2023 | 4,5250 | 4,2500 | 4,2500 | 4,4800 | 515.001 | 2.276.845 |
17/02/2023 | 4,2500 | 4,1500 | 4,2300 | 4,2500 | 144.519 | 607.656 |
16/02/2023 | 4,3200 | 4,2450 | 4,3000 | 4,2600 | 171.521 | 733.357 |
15/02/2023 | 4,3100 | 4,1950 | 4,2600 | 4,3000 | 223.696 | 954.272 |
14/02/2023 | 4,2600 | 4,1800 | 4,2500 | 4,2400 | 132.656 | 558.347 |
13/02/2023 | 4,2300 | 4,0000 | 4,0400 | 4,2300 | 381.166 | 1.579.660 |
10/02/2023 | 4,0300 | 3,9050 | 3,9700 | 3,9700 | 180.863 | 715.405 |
09/02/2023 | 4,0300 | 3,9150 | 3,9500 | 3,9700 | 632.703 | 2.501.772 |
08/02/2023 | 3,9600 | 3,8750 | 3,9200 | 3,9500 | 676.249 | 2.661.536 |
07/02/2023 | 3,9700 | 3,9000 | 3,9000 | 3,9200 | 384.074 | 1.514.274 |
06/02/2023 | 4,0000 | 3,9000 | 3,9100 | 3,9000 | 307.312 | 1.213.940 |
03/02/2023 | 4,0000 | 3,9400 | 4,0000 | 3,9400 | 317.725 | 1.260.952 |
02/02/2023 | 4,0200 | 3,9350 | 3,9350 | 4,0000 | 446.216 | 1.783.164 |
01/02/2023 | 4,0100 | 3,7900 | 3,8200 | 3,9450 | 356.089 | 1.407.691 |
31/01/2023 | 3,9000 | 3,7850 | 3,9000 | 3,8050 | 213.386 | 820.910 |
30/01/2023 | 3,9100 | 3,8000 | 3,8000 | 3,9000 | 246.164 | 954.710 |
27/01/2023 | 3,8550 | 3,7900 | 3,8000 | 3,8200 | 116.973 | 447.458 |
26/01/2023 | 3,8500 | 3,7500 | 3,7550 | 3,8200 | 127.748 | 488.623 |
25/01/2023 | 3,8000 | 3,6350 | 3,7650 | 3,7800 | 408.022 | 1.528.654 |
24/01/2023 | 3,8300 | 3,7350 | 3,7500 | 3,7500 | 351.956 | 1.328.851 |
23/01/2023 | 3,7600 | 3,4200 | 3,4400 | 3,7350 | 668.656 | 2.407.923 |
20/01/2023 | 3,4850 | 3,4400 | 3,4550 | 3,4600 | 78.952 | 272.836 |
19/01/2023 | 3,5500 | 3,4700 | 3,5500 | 3,4700 | 126.845 | 442.658 |
18/01/2023 | 3,5950 | 3,5050 | 3,5350 | 3,5600 | 653.751 | 2.329.315 |
17/01/2023 | 3,5250 | 3,4350 | 3,4800 | 3,5200 | 677.216 | 2.355.782 |
16/01/2023 | 3,4550 | 3,3850 | 3,4000 | 3,4550 | 720.698 | 2.454.778 |
13/01/2023 | 3,4050 | 3,2700 | 3,2700 | 3,3650 | 2.328.669 | 7.804.144 |
12/01/2023 | 3,2950 | 3,2200 | 3,2300 | 3,2500 | 203.642 | 665.807 |
11/01/2023 | 3,2700 | 3,2100 | 3,2150 | 3,2300 | 95.708 | 310.223 |
10/01/2023 | 3,2100 | 3,1400 | 3,1800 | 3,2100 | 87.731 | 278.687 |
09/01/2023 | 3,2100 | 3,1350 | 3,1450 | 3,1900 | 62.030 | 196.442 |
05/01/2023 | 3,1500 | 3,1000 | 3,1200 | 3,1300 | 35.120 | 109.752 |
04/01/2023 | 3,1500 | 3,1100 | 3,1300 | 3,1100 | 42.856 | 133.856 |
03/01/2023 | 3,1600 | 3,1050 | 3,1150 | 3,1300 | 22.426 | 70.087 |
02/01/2023 | 3,1450 | 3,0900 | 3,1300 | 3,1200 | 36.704 | 114.095 |
30/12/2022 | 3,1250 | 3,0900 | 3,1150 | 3,1000 | 26.659 | 82.675 |
29/12/2022 | 3,1300 | 3,0900 | 3,1000 | 3,1150 | 72.154 | 224.042 |
28/12/2022 | 3,1200 | 3,0800 | 3,1000 | 3,1150 | 28.081 | 87.193 |
27/12/2022 | 3,1500 | 3,0700 | 3,1000 | 3,0800 | 65.594 | 202.901 |
23/12/2022 | 3,1350 | 3,0750 | 3,0950 | 3,0800 | 77.383 | 238.776 |
22/12/2022 | 3,1650 | 3,0800 | 3,1600 | 3,1050 | 22.722 | 70.786 |
21/12/2022 | 3,1500 | 3,1000 | 3,1050 | 3,1300 | 31.513 | 98.337 |
20/12/2022 | 3,1400 | 3,0800 | 3,1400 | 3,0950 | 49.076 | 151.943 |
19/12/2022 | 3,1750 | 3,1100 | 3,1600 | 3,1400 | 39.478 | 123.714 |
16/12/2022 | 3,2400 | 3,1450 | 3,2150 | 3,1450 | 114.970 | 363.496 |
15/12/2022 | 3,2950 | 3,1950 | 3,2800 | 3,2050 | 64.755 | 209.811 |
14/12/2022 | 3,3850 | 3,2900 | 3,3850 | 3,3150 | 24.386 | 80.903 |
13/12/2022 | 3,3800 | 3,2750 | 3,2900 | 3,3800 | 67.257 | 223.756 |
12/12/2022 | 3,3150 | 3,2400 | 3,2950 | 3,3150 | 43.791 | 143.944 |
09/12/2022 | 3,3200 | 3,1750 | 3,1750 | 3,2850 | 181.780 | 591.123 |
08/12/2022 | 3,2050 | 3,1250 | 3,1550 | 3,2050 | 109.314 | 344.896 |
07/12/2022 | 3,1250 | 3,0900 | 3,1200 | 3,1250 | 25.208 | 78.225 |
06/12/2022 | 3,1550 | 3,1000 | 3,1200 | 3,1300 | 21.285 | 66.457 |
05/12/2022 | 3,1600 | 3,1150 | 3,1300 | 3,1600 | 6.381 | 20.064 |
02/12/2022 | 3,1700 | 3,1200 | 3,1700 | 3,1600 | 34.090 | 107.658 |
01/12/2022 | 3,1600 | 3,1100 | 3,1200 | 3,1600 | 36.676 | 115.286 |
30/11/2022 | 3,1350 | 3,0800 | 3,1100 | 3,1000 | 41.876 | 129.829 |
29/11/2022 | 3,1550 | 3,0950 | 3,1300 | 3,1250 | 45.115 | 140.835 |
28/11/2022 | 3,1600 | 3,1100 | 3,1500 | 3,1400 | 57.723 | 181.081 |
25/11/2022 | 3,1500 | 3,1000 | 3,1450 | 3,1450 | 27.109 | 84.880 |
24/11/2022 | 3,1300 | 3,0650 | 3,0900 | 3,1300 | 55.219 | 171.192 |
23/11/2022 | 3,1100 | 3,0600 | 3,0600 | 3,0900 | 67.876 | 209.695 |
22/11/2022 | 3,1500 | 3,0450 | 3,1450 | 3,0600 | 138.588 | 427.051 |
21/11/2022 | 3,1800 | 3,1050 | 3,1800 | 3,1400 | 32.944 | 102.852 |
18/11/2022 | 3,1850 | 3,1400 | 3,1500 | 3,1600 | 117.971 | 372.290 |
17/11/2022 | 3,1950 | 3,1150 | 3,1600 | 3,1300 | 20.246 | 63.539 |
16/11/2022 | 3,2000 | 3,1450 | 3,1950 | 3,1550 | 57.997 | 183.690 |
15/11/2022 | 3,2300 | 3,1800 | 3,2300 | 3,2200 | 37.593 | 120.348 |
14/11/2022 | 3,2100 | 3,1700 | 3,2000 | 3,1950 | 16.813 | 53.651 |
11/11/2022 | 3,2600 | 3,1800 | 3,2400 | 3,1800 | 59.626 | 192.116 |
10/11/2022 | 3,2400 | 3,1800 | 3,2100 | 3,2300 | 25.899 | 83.144 |
09/11/2022 | 3,2300 | 3,1800 | 3,2100 | 3,2250 | 12.115 | 38.840 |
08/11/2022 | 3,2250 | 3,1950 | 3,2150 | 3,1950 | 21.251 | 68.244 |
07/11/2022 | 3,2050 | 3,1450 | 3,1450 | 3,2050 | 75.684 | 240.812 |
04/11/2022 | 3,1950 | 3,1700 | 3,1850 | 3,1700 | 43.129 | 137.063 |
03/11/2022 | 3,1900 | 3,1500 | 3,1500 | 3,1750 | 17.687 | 55.979 |
02/11/2022 | 3,2000 | 3,1300 | 3,1800 | 3,2000 | 58.485 | 185.448 |
01/11/2022 | 3,1800 | 3,1300 | 3,1600 | 3,1800 | 24.271 | 76.566 |
31/10/2022 | 3,1350 | 3,1000 | 3,1350 | 3,1300 | 27.970 | 87.011 |
27/10/2022 | 3,1400 | 3,1100 | 3,1150 | 3,1350 | 11.346 | 35.513 |
26/10/2022 | 3,1700 | 3,1150 | 3,1150 | 3,1250 | 12.345 | 38.801 |
25/10/2022 | 3,1600 | 3,1350 | 3,1550 | 3,1350 | 12.675 | 39.852 |
24/10/2022 | 3,1650 | 3,1300 | 3,1400 | 3,1650 | 30.925 | 97.176 |
21/10/2022 | 3,1400 | 3,1050 | 3,1150 | 3,1150 | 28.735 | 89.654 |
20/10/2022 | 3,1450 | 3,0850 | 3,0950 | 3,1200 | 54.959 | 171.468 |
19/10/2022 | 3,0950 | 3,0600 | 3,0700 | 3,0800 | 39.974 | 123.248 |
18/10/2022 | 3,0850 | 3,0250 | 3,0700 | 3,0800 | 79.465 | 243.200 |
17/10/2022 | 3,0850 | 3,0350 | 3,0800 | 3,0600 | 37.575 | 114.616 |
14/10/2022 | 3,0800 | 2,9900 | 2,9900 | 3,0750 | 44.058 | 134.444 |
13/10/2022 | 3,0200 | 2,9800 | 3,0000 | 2,9850 | 51.414 | 154.055 |
12/10/2022 | 3,0600 | 2,9800 | 2,9950 | 2,9800 | 70.074 | 210.663 |
11/10/2022 | 3,0600 | 2,9700 | 3,0000 | 3,0300 | 48.427 | 145.100 |
10/10/2022 | 3,0600 | 2,9800 | 3,0400 | 3,0000 | 100.205 | 302.086 |
07/10/2022 | 3,0900 | 3,0400 | 3,0700 | 3,0400 | 25.856 | 79.376 |
06/10/2022 | 3,0750 | 3,0350 | 3,0500 | 3,0600 | 31.424 | 95.967 |
05/10/2022 | 3,0800 | 3,0350 | 3,0550 | 3,0400 | 25.726 | 78.504 |
04/10/2022 | 3,0800 | 3,0350 | 3,0350 | 3,0650 | 41.843 | 128.078 |
03/10/2022 | 3,0300 | 2,9900 | 2,9900 | 3,0150 | 17.943 | 54.046 |
30/09/2022 | 3,0450 | 2,9850 | 2,9850 | 3,0350 | 20.159 | 60.741 |
29/09/2022 | 3,0300 | 2,9750 | 3,0000 | 2,9850 | 100.876 | 302.791 |
28/09/2022 | 3,0300 | 2,9400 | 2,9550 | 3,0000 | 68.529 | 203.501 |
27/09/2022 | 3,0700 | 3,0000 | 3,0250 | 3,0050 | 63.163 | 191.496 |
26/09/2022 | 3,0700 | 2,9900 | 3,0200 | 3,0100 | 116.628 | 352.525 |
23/09/2022 | 3,1000 | 3,0200 | 3,1000 | 3,0300 | 58.116 | 177.168 |
22/09/2022 | 3,1200 | 3,0750 | 3,0750 | 3,1000 | 11.942 | 36.980 |
21/09/2022 | 3,1350 | 3,0800 | 3,1300 | 3,1250 | 32.294 | 100.580 |
20/09/2022 | 3,1400 | 3,1000 | 3,1100 | 3,1350 | 42.603 | 133.052 |
19/09/2022 | 3,1200 | 3,0800 | 3,1200 | 3,0950 | 41.759 | 129.437 |
16/09/2022 | 3,1600 | 3,1400 | 3,1450 | 3,1600 | 25.455 | 80.068 |
15/09/2022 | 3,1650 | 3,1200 | 3,1600 | 3,1500 | 44.316 | 139.204 |
14/09/2022 | 3,1350 | 3,0800 | 3,0900 | 3,1350 | 27.355 | 85.370 |
13/09/2022 | 3,1500 | 3,1050 | 3,1050 | 3,1200 | 41.302 | 129.111 |
12/09/2022 | 3,1400 | 3,1000 | 3,1000 | 3,1200 | 49.836 | 155.118 |
09/09/2022 | 3,1200 | 3,0750 | 3,0800 | 3,0750 | 70.776 | 219.285 |
08/09/2022 | 3,0900 | 3,0500 | 3,0900 | 3,0600 | 64.250 | 196.705 |
07/09/2022 | 3,1400 | 3,0200 | 3,0600 | 3,0500 | 226.864 | 690.639 |
06/09/2022 | 3,1500 | 3,0800 | 3,1050 | 3,1000 | 109.888 | 343.441 |
05/09/2022 | 3,1600 | 3,0100 | 3,1600 | 3,0500 | 313.564 | 959.072 |
02/09/2022 | 3,2500 | 3,1800 | 3,2400 | 3,1800 | 55.429 | 177.462 |
01/09/2022 | 3,2900 | 3,2000 | 3,2750 | 3,2200 | 67.810 | 219.868 |
31/08/2022 | 3,3350 | 3,2650 | 3,3000 | 3,3100 | 76.203 | 252.223 |
30/08/2022 | 3,3650 | 3,2800 | 3,3000 | 3,3100 | 44.588 | 147.438 |
29/08/2022 | 3,3600 | 3,3000 | 3,3350 | 3,3050 | 92.543 | 307.582 |
26/08/2022 | 3,4700 | 3,4250 | 3,4700 | 3,4450 | 13.605 | 46.798 |
25/08/2022 | 3,4500 | 3,4100 | 3,4200 | 3,4500 | 37.517 | 128.724 |
24/08/2022 | 3,4900 | 3,3900 | 3,3950 | 3,4200 | 47.076 | 160.421 |
23/08/2022 | 3,4700 | 3,4200 | 3,4300 | 3,4500 | 49.472 | 170.767 |
22/08/2022 | 3,5000 | 3,4300 | 3,4300 | 3,4500 | 177.872 | 618.452 |
19/08/2022 | 3,4500 | 3,3500 | 3,4000 | 3,4450 | 84.650 | 286.946 |
18/08/2022 | 3,4450 | 3,3650 | 3,3650 | 3,4100 | 31.432 | 107.704 |
17/08/2022 | 3,4300 | 3,3500 | 3,3500 | 3,3900 | 165.457 | 561.801 |
16/08/2022 | 3,3300 | 3,2400 | 3,3000 | 3,3150 | 240.611 | 787.866 |
12/08/2022 | 3,3150 | 3,2750 | 3,2900 | 3,3000 | 12.838 | 42.260 |
11/08/2022 | 3,3100 | 3,2850 | 3,3100 | 3,2900 | 16.579 | 54.570 |
10/08/2022 | 3,3200 | 3,2350 | 3,2350 | 3,2900 | 23.755 | 78.346 |
09/08/2022 | 3,2950 | 3,2300 | 3,2750 | 3,2350 | 15.714 | 51.200 |
08/08/2022 | 3,3050 | 3,2300 | 3,2300 | 3,2950 | 17.598 | 58.011 |
05/08/2022 | 3,3250 | 3,2750 | 3,3100 | 3,2800 | 28.590 | 94.244 |
04/08/2022 | 3,3250 | 3,3000 | 3,3000 | 3,3200 | 31.557 | 104.441 |
03/08/2022 | 3,3400 | 3,3050 | 3,3200 | 3,3250 | 28.265 | 93.883 |
02/08/2022 | 3,3300 | 3,3100 | 3,3100 | 3,3300 | 20.482 | 68.088 |
01/08/2022 | 3,3400 | 3,2850 | 3,2900 | 3,3050 | 49.932 | 165.172 |
29/07/2022 | 3,3050 | 3,2850 | 3,2850 | 3,2900 | 44.287 | 146.094 |
28/07/2022 | 3,2700 | 3,2400 | 3,2700 | 3,2600 | 28.850 | 94.047 |
27/07/2022 | 3,2300 | 3,1800 | 3,2000 | 3,2300 | 58.098 | 185.914 |
26/07/2022 | 3,2300 | 3,1450 | 3,1600 | 3,1800 | 15.740 | 50.003 |
25/07/2022 | 3,2200 | 3,1150 | 3,1700 | 3,1600 | 41.639 | 131.437 |
22/07/2022 | 3,2150 | 3,1550 | 3,1550 | 3,1750 | 16.103 | 51.356 |
21/07/2022 | 3,1800 | 3,0900 | 3,1200 | 3,1750 | 72.627 | 227.399 |
20/07/2022 | 3,1750 | 3,1000 | 3,1600 | 3,1000 | 62.649 | 195.420 |
19/07/2022 | 3,1500 | 3,0750 | 3,1400 | 3,1150 | 39.730 | 123.369 |
18/07/2022 | 3,1400 | 3,1100 | 3,1400 | 3,1400 | 19.195 | 60.009 |
15/07/2022 | 3,1400 | 3,0800 | 3,1300 | 3,0800 | 27.168 | 84.140 |
14/07/2022 | 3,1550 | 3,1000 | 3,1550 | 3,1200 | 18.438 | 57.453 |
13/07/2022 | 3,1750 | 3,1550 | 3,1750 | 3,1550 | 59.205 | 187.426 |
12/07/2022 | 3,1800 | 3,1600 | 3,1800 | 3,1600 | 95.669 | 302.482 |
11/07/2022 | 3,2000 | 3,1400 | 3,1450 | 3,1850 | 74.296 | 237.044 |
08/07/2022 | 3,2350 | 3,1650 | 3,2350 | 3,2000 | 32.346 | 103.616 |
07/07/2022 | 3,2250 | 3,1200 | 3,1500 | 3,2000 | 30.874 | 98.611 |
06/07/2022 | 3,1400 | 3,0900 | 3,1350 | 3,1100 | 65.446 | 203.577 |
05/07/2022 | 3,1600 | 3,0900 | 3,1600 | 3,1100 | 92.873 | 288.836 |
04/07/2022 | 3,1550 | 3,1000 | 3,1550 | 3,1400 | 83.095 | 260.469 |
01/07/2022 | 3,1650 | 3,0850 | 3,1500 | 3,1500 | 214.894 | 670.514 |
30/06/2022 | 3,2650 | 3,1500 | 3,2600 | 3,1500 | 162.562 | 518.380 |
29/06/2022 | 3,3300 | 3,2300 | 3,3300 | 3,2600 | 134.764 | 439.865 |
28/06/2022 | 3,3700 | 3,3200 | 3,3700 | 3,3250 | 64.238 | 214.841 |
27/06/2022 | 3,4600 | 3,3600 | 3,4250 | 3,3700 | 78.014 | 265.816 |
24/06/2022 | 3,4250 | 3,3900 | 3,4200 | 3,4200 | 53.624 | 183.215 |
23/06/2022 | 3,4250 | 3,3700 | 3,3700 | 3,3950 | 59.220 | 201.315 |
22/06/2022 | 3,4050 | 3,3350 | 3,3650 | 3,4000 | 63.309 | 214.215 |
21/06/2022 | 3,4200 | 3,3900 | 3,3950 | 3,4050 | 38.866 | 132.370 |
20/06/2022 | 3,3800 | 3,3500 | 3,3500 | 3,3600 | 58.289 | 196.004 |
17/06/2022 | 3,3900 | 3,2800 | 3,2800 | 3,3400 | 203.917 | 680.908 |
16/06/2022 | 3,3650 | 3,3000 | 3,3500 | 3,3000 | 180.874 | 603.358 |
15/06/2022 | 3,3800 | 3,2500 | 3,3650 | 3,3500 | 106.705 | 352.606 |
14/06/2022 | 3,3950 | 3,2800 | 3,3800 | 3,3200 | 307.652 | 1.020.450 |
10/06/2022 | 3,4900 | 3,4200 | 3,4550 | 3,4500 | 150.540 | 520.529 |
09/06/2022 | 3,5150 | 3,4500 | 3,5150 | 3,5000 | 177.921 | 618.421 |
08/06/2022 | 3,5400 | 3,4700 | 3,5400 | 3,5000 | 140.632 | 493.204 |
07/06/2022 | 3,6700 | 3,6050 | 3,6650 | 3,6200 | 135.539 | 493.119 |
06/06/2022 | 3,6900 | 3,6300 | 3,6800 | 3,6500 | 91.613 | 335.210 |
03/06/2022 | 3,6600 | 3,6150 | 3,6450 | 3,6500 | 474.930 | 1.720.516 |
02/06/2022 | 3,6800 | 3,6000 | 3,6700 | 3,6100 | 112.366 | 408.041 |
01/06/2022 | 3,7200 | 3,6050 | 3,6600 | 3,6300 | 1.637.352 | 5.935.047 |
31/05/2022 | 3,7650 | 3,6600 | 3,7500 | 3,6600 | 241.500 | 891.074 |
30/05/2022 | 3,7600 | 3,6900 | 3,7050 | 3,7000 | 40.438 | 150.375 |
27/05/2022 | 3,7300 | 3,6750 | 3,7250 | 3,7300 | 51.836 | 191.821 |
26/05/2022 | 3,7200 | 3,6750 | 3,7100 | 3,7000 | 86.016 | 318.277 |
25/05/2022 | 3,7250 | 3,6650 | 3,7250 | 3,7000 | 13.110 | 48.490 |
24/05/2022 | 3,7150 | 3,6550 | 3,6700 | 3,7000 | 43.078 | 159.295 |
23/05/2022 | 3,7400 | 3,6800 | 3,7000 | 3,6800 | 61.906 | 229.178 |
20/05/2022 | 3,7150 | 3,6700 | 3,6950 | 3,7100 | 71.877 | 265.952 |
19/05/2022 | 3,6700 | 3,5650 | 3,6200 | 3,6700 | 107.872 | 390.236 |
18/05/2022 | 3,7250 | 3,6500 | 3,6750 | 3,6800 | 685.874 | 2.522.292 |
17/05/2022 | 3,6900 | 3,6200 | 3,6550 | 3,6600 | 39.984 | 146.680 |
16/05/2022 | 3,6550 | 3,5100 | 3,5100 | 3,6200 | 68.607 | 246.309 |
13/05/2022 | 3,5700 | 3,4700 | 3,4700 | 3,5150 | 67.742 | 238.886 |
12/05/2022 | 3,5900 | 3,4700 | 3,5900 | 3,4700 | 102.776 | 360.106 |
11/05/2022 | 3,6450 | 3,5700 | 3,5700 | 3,5900 | 24.516 | 88.404 |
10/05/2022 | 3,6350 | 3,5050 | 3,5700 | 3,5700 | 146.546 | 524.324 |
09/05/2022 | 3,6400 | 3,5600 | 3,6000 | 3,6000 | 80.326 | 289.436 |
06/05/2022 | 3,6600 | 3,6050 | 3,6500 | 3,6100 | 50.785 | 184.211 |
05/05/2022 | 3,7450 | 3,6750 | 3,7350 | 3,6800 | 47.065 | 174.091 |
04/05/2022 | 3,7250 | 3,6400 | 3,6800 | 3,6750 | 37.485 | 137.958 |
03/05/2022 | 3,7450 | 3,6600 | 3,7100 | 3,6600 | 44.773 | 164.788 |
29/04/2022 | 3,7650 | 3,7050 | 3,7650 | 3,7500 | 103.355 | 386.641 |
28/04/2022 | 3,8200 | 3,7400 | 3,8200 | 3,7500 | 263.479 | 992.084 |
27/04/2022 | 3,8400 | 3,7400 | 3,8400 | 3,8000 | 103.282 | 389.962 |
26/04/2022 | 3,8800 | 3,8100 | 3,8300 | 3,8400 | 115.516 | 444.366 |
21/04/2022 | 3,8350 | 3,7500 | 3,7500 | 3,8300 | 51.300 | 195.878 |
20/04/2022 | 3,8000 | 3,7150 | 3,7150 | 3,7500 | 53.213 | 199.879 |
19/04/2022 | 3,7400 | 3,7000 | 3,7400 | 3,7150 | 46.064 | 171.366 |
14/04/2022 | 3,7650 | 3,7100 | 3,7500 | 3,7400 | 61.680 | 230.411 |
13/04/2022 | 3,7700 | 3,7100 | 3,7100 | 3,7450 | 38.135 | 142.856 |
12/04/2022 | 3,7500 | 3,7000 | 3,7200 | 3,7000 | 143.698 | 534.106 |
11/04/2022 | 3,8050 | 3,7600 | 3,7800 | 3,7650 | 28.205 | 106.790 |
08/04/2022 | 3,8050 | 3,7550 | 3,7550 | 3,8000 | 48.956 | 185.657 |
07/04/2022 | 3,7700 | 3,6450 | 3,6500 | 3,7700 | 32.172 | 119.524 |
06/04/2022 | 3,7350 | 3,6700 | 3,7200 | 3,6800 | 28.977 | 106.821 |
05/04/2022 | 3,7700 | 3,7250 | 3,7550 | 3,7450 | 25.229 | 94.783 |
04/04/2022 | 3,7650 | 3,7000 | 3,7000 | 3,7300 | 14.808 | 55.509 |
01/04/2022 | 3,7650 | 3,6800 | 3,7650 | 3,7650 | 46.824 | 174.254 |
31/03/2022 | 3,7500 | 3,6900 | 3,7500 | 3,6900 | 48.687 | 180.710 |
30/03/2022 | 3,7600 | 3,6900 | 3,7100 | 3,7500 | 115.201 | 429.687 |
29/03/2022 | 3,7450 | 3,6800 | 3,7000 | 3,6900 | 120.506 | 446.078 |
28/03/2022 | 3,7000 | 3,6050 | 3,6450 | 3,6600 | 47.365 | 173.917 |
24/03/2022 | 3,6850 | 3,5400 | 3,6850 | 3,5450 | 48.946 | 174.681 |
23/03/2022 | 3,6900 | 3,6150 | 3,6500 | 3,6250 | 74.169 | 270.740 |
22/03/2022 | 3,6850 | 3,6400 | 3,6750 | 3,6650 | 16.969 | 62.014 |
21/03/2022 | 3,6700 | 3,6050 | 3,6450 | 3,6550 | 25.107 | 91.527 |
18/03/2022 | 3,6700 | 3,5900 | 3,6400 | 3,6000 | 46.587 | 168.613 |
17/03/2022 | 3,7300 | 3,6200 | 3,7200 | 3,6200 | 32.321 | 118.385 |
16/03/2022 | 3,7000 | 3,6400 | 3,6600 | 3,7000 | 147.140 | 542.017 |
15/03/2022 | 3,6100 | 3,5000 | 3,5650 | 3,5650 | 98.981 | 352.730 |
14/03/2022 | 3,6400 | 3,5500 | 3,5500 | 3,5850 | 57.523 | 206.616 |
11/03/2022 | 3,5900 | 3,4750 | 3,5200 | 3,5400 | 88.314 | 312.834 |
10/03/2022 | 3,5900 | 3,4700 | 3,5500 | 3,4750 | 80.641 | 284.401 |
09/03/2022 | 3,5950 | 3,5000 | 3,5300 | 3,5500 | 247.531 | 878.228 |
08/03/2022 | 3,5500 | 3,4300 | 3,5400 | 3,4550 | 216.302 | 754.624 |
04/03/2022 | 3,6900 | 3,5900 | 3,6900 | 3,5900 | 125.391 | 453.684 |
03/03/2022 | 3,7900 | 3,7000 | 3,7850 | 3,7000 | 115.723 | 430.753 |
02/03/2022 | 3,7600 | 3,6700 | 3,7200 | 3,7000 | 226.443 | 839.405 |
01/03/2022 | 3,8250 | 3,7550 | 3,8200 | 3,7550 | 87.487 | 330.819 |
28/02/2022 | 3,9000 | 3,6900 | 3,7750 | 3,9000 | 231.327 | 876.028 |
25/02/2022 | 3,9000 | 3,7000 | 3,7000 | 3,8900 | 113.925 | 432.684 |
24/02/2022 | 3,8450 | 3,5850 | 3,7900 | 3,6000 | 373.189 | 1.371.632 |
23/02/2022 | 3,9400 | 3,8700 | 3,8700 | 3,8800 | 39.218 | 153.183 |
22/02/2022 | 3,9250 | 3,8500 | 3,8500 | 3,8650 | 52.151 | 202.248 |
21/02/2022 | 4,0000 | 3,9000 | 3,9850 | 3,9000 | 86.660 | 343.726 |
18/02/2022 | 3,9950 | 3,8650 | 3,9000 | 3,9950 | 106.870 | 417.936 |
17/02/2022 | 3,9300 | 3,8750 | 3,9200 | 3,8900 | 121.451 | 472.812 |
16/02/2022 | 4,0450 | 3,9200 | 4,0000 | 3,9300 | 63.451 | 250.848 |
15/02/2022 | 3,9900 | 3,8900 | 3,9350 | 3,9800 | 53.236 | 210.907 |
14/02/2022 | 3,9850 | 3,8500 | 3,9250 | 3,8850 | 123.957 | 483.954 |
11/02/2022 | 4,0700 | 3,9500 | 3,9550 | 4,0700 | 206.856 | 833.985 |
10/02/2022 | 4,0250 | 3,9650 | 3,9800 | 4,0000 | 124.504 | 497.783 |
09/02/2022 | 4,0100 | 3,8850 | 3,9250 | 4,0100 | 119.529 | 473.625 |
08/02/2022 | 3,9100 | 3,8300 | 3,9000 | 3,8750 | 61.565 | 238.134 |
07/02/2022 | 3,9250 | 3,8750 | 3,9150 | 3,8800 | 45.266 | 176.638 |
04/02/2022 | 3,9800 | 3,8850 | 3,9650 | 3,9100 | 56.988 | 223.470 |
03/02/2022 | 3,9900 | 3,9200 | 3,9650 | 3,9500 | 34.684 | 137.573 |
02/02/2022 | 4,0150 | 3,9600 | 3,9800 | 4,0000 | 62.444 | 249.119 |
01/02/2022 | 3,9800 | 3,9200 | 3,9200 | 3,9800 | 60.677 | 240.539 |
31/01/2022 | 4,0000 | 3,8950 | 3,9850 | 3,9100 | 66.046 | 260.385 |
28/01/2022 | 3,9600 | 3,8700 | 3,9300 | 3,9400 | 57.827 | 226.124 |
27/01/2022 | 3,9800 | 3,9000 | 3,9200 | 3,9700 | 88.850 | 351.192 |
26/01/2022 | 3,9650 | 3,8400 | 3,8400 | 3,9500 | 36.378 | 143.258 |
25/01/2022 | 3,9300 | 3,8200 | 3,8200 | 3,8400 | 97.048 | 377.699 |
24/01/2022 | 4,0500 | 3,8200 | 3,9900 | 3,8200 | 102.758 | 401.779 |
21/01/2022 | 4,0900 | 3,9400 | 4,0000 | 3,9800 | 101.482 | 406.528 |
20/01/2022 | 4,0800 | 4,0250 | 4,0700 | 4,0500 | 79.835 | 324.311 |
19/01/2022 | 4,0700 | 3,9400 | 3,9550 | 4,0700 | 60.442 | 243.156 |
18/01/2022 | 4,0450 | 3,9850 | 4,0400 | 3,9850 | 36.091 | 144.716 |
17/01/2022 | 4,0600 | 3,9700 | 3,9700 | 4,0550 | 73.537 | 296.276 |
14/01/2022 | 4,0200 | 3,9600 | 3,9650 | 4,0000 | 45.306 | 180.810 |
13/01/2022 | 4,0500 | 3,9350 | 3,9550 | 4,0250 | 213.915 | 858.719 |
12/01/2022 | 3,9700 | 3,8600 | 3,8600 | 3,9600 | 157.389 | 617.708 |
11/01/2022 | 3,8500 | 3,7300 | 3,7300 | 3,8500 | 99.183 | 379.213 |
10/01/2022 | 3,7650 | 3,7150 | 3,7250 | 3,7450 | 32.116 | 120.317 |
07/01/2022 | 3,7200 | 3,6850 | 3,7000 | 3,7050 | 40.935 | 151.662 |
05/01/2022 | 3,7150 | 3,6950 | 3,7000 | 3,7000 | 60.389 | 223.542 |
04/01/2022 | 3,7450 | 3,7000 | 3,7300 | 3,7000 | 90.226 | 334.779 |
03/01/2022 | 3,7600 | 3,7000 | 3,7500 | 3,7000 | 33.825 | 125.347 |
31/12/2021 | 3,7200 | 3,7000 | 3,7000 | 3,7100 | 13.033 | 48.374 |
30/12/2021 | 3,7300 | 3,7000 | 3,7100 | 3,7000 | 35.963 | 133.624 |
29/12/2021 | 3,7400 | 3,7000 | 3,7100 | 3,7250 | 68.348 | 253.691 |
28/12/2021 | 3,7400 | 3,7000 | 3,7100 | 3,7250 | 24.584 | 91.437 |
27/12/2021 | 3,7400 | 3,7000 | 3,7000 | 3,7000 | 58.228 | 215.586 |
23/12/2021 | 3,7450 | 3,6900 | 3,7050 | 3,7000 | 9.710 | 35.981 |
22/12/2021 | 3,7500 | 3,6800 | 3,7200 | 3,7200 | 59.214 | 219.972 |
21/12/2021 | 3,7600 | 3,6200 | 3,6700 | 3,7500 | 78.202 | 290.562 |
20/12/2021 | 3,6700 | 3,6000 | 3,6200 | 3,6500 | 46.955 | 170.612 |
17/12/2021 | 3,7250 | 3,6300 | 3,7200 | 3,6300 | 165.794 | 606.569 |
16/12/2021 | 3,7750 | 3,7300 | 3,7500 | 3,7400 | 29.046 | 108.582 |
15/12/2021 | 3,7950 | 3,6850 | 3,6850 | 3,7500 | 76.062 | 285.671 |
14/12/2021 | 3,7400 | 3,6900 | 3,7200 | 3,6900 | 44.851 | 166.083 |
13/12/2021 | 3,8250 | 3,7200 | 3,8200 | 3,7300 | 73.466 | 276.969 |
10/12/2021 | 3,8100 | 3,7300 | 3,7500 | 3,8100 | 37.643 | 142.232 |
09/12/2021 | 3,8000 | 3,7500 | 3,7500 | 3,7600 | 34.434 | 129.666 |
08/12/2021 | 3,7600 | 3,7150 | 3,7150 | 3,7550 | 48.166 | 180.005 |
07/12/2021 | 3,7500 | 3,7000 | 3,7200 | 3,7500 | 87.146 | 325.787 |
06/12/2021 | 3,7250 | 3,6750 | 3,7250 | 3,6750 | 49.779 | 183.517 |
03/12/2021 | 3,7200 | 3,6700 | 3,7000 | 3,6850 | 62.669 | 231.058 |
02/12/2021 | 3,7100 | 3,6400 | 3,6700 | 3,7000 | 31.469 | 115.708 |
01/12/2021 | 3,7700 | 3,6700 | 3,7500 | 3,6700 | 78.202 | 289.691 |
30/11/2021 | 3,7600 | 3,6250 | 3,6600 | 3,7600 | 103.580 | 380.413 |
29/11/2021 | 3,7350 | 3,5500 | 3,6000 | 3,7350 | 119.838 | 437.719 |
26/11/2021 | 3,6500 | 3,5500 | 3,6300 | 3,6000 | 311.401 | 1.120.824 |
25/11/2021 | 3,7150 | 3,6700 | 3,6850 | 3,6900 | 143.871 | 531.138 |
24/11/2021 | 3,7300 | 3,6800 | 3,7000 | 3,7000 | 123.402 | 456.856 |
23/11/2021 | 3,7400 | 3,6750 | 3,7150 | 3,7000 | 155.298 | 575.052 |
22/11/2021 | 3,8000 | 3,7550 | 3,7950 | 3,7700 | 11.819 | 44.570 |
19/11/2021 | 3,8750 | 3,7700 | 3,8600 | 3,7900 | 62.051 | 237.744 |
18/11/2021 | 3,9000 | 3,8100 | 3,8100 | 3,8650 | 60.839 | 234.941 |
17/11/2021 | 3,8100 | 3,7500 | 3,7750 | 3,8100 | 35.184 | 133.055 |
16/11/2021 | 3,7950 | 3,7450 | 3,7800 | 3,7450 | 68.193 | 256.940 |
15/11/2021 | 3,8100 | 3,7700 | 3,7700 | 3,7700 | 22.876 | 86.412 |
12/11/2021 | 3,8200 | 3,7700 | 3,8150 | 3,7700 | 33.559 | 127.155 |
11/11/2021 | 3,8700 | 3,8150 | 3,8400 | 3,8150 | 24.711 | 94.581 |
10/11/2021 | 3,9000 | 3,8400 | 3,8600 | 3,8400 | 30.181 | 116.453 |
09/11/2021 | 3,9350 | 3,8150 | 3,8200 | 3,9000 | 189.661 | 736.737 |
08/11/2021 | 3,8000 | 3,6800 | 3,7250 | 3,8000 | 58.583 | 221.092 |
05/11/2021 | 3,7700 | 3,6800 | 3,7400 | 3,7000 | 117.983 | 436.358 |
04/11/2021 | 3,8450 | 3,7400 | 3,7650 | 3,7450 | 79.711 | 301.617 |
03/11/2021 | 3,7650 | 3,7000 | 3,7300 | 3,7650 | 163.837 | 607.418 |
02/11/2021 | 3,7700 | 3,7000 | 3,7200 | 3,7300 | 35.970 | 133.719 |
01/11/2021 | 3,7800 | 3,7050 | 3,7350 | 3,7200 | 62.399 | 232.737 |
29/10/2021 | 3,7650 | 3,7000 | 3,7200 | 3,7000 | 65.949 | 244.225 |
27/10/2021 | 3,7500 | 3,7050 | 3,7250 | 3,7150 | 35.451 | 131.759 |
26/10/2021 | 3,8150 | 3,7000 | 3,7550 | 3,7250 | 37.437 | 141.079 |
25/10/2021 | 3,7800 | 3,7500 | 3,7800 | 3,7500 | 4.988 | 18.720 |
22/10/2021 | 3,8350 | 3,7750 | 3,8000 | 3,7800 | 29.328 | 111.542 |
21/10/2021 | 3,8500 | 3,8000 | 3,8300 | 3,8000 | 47.669 | 181.780 |
20/10/2021 | 3,8450 | 3,7100 | 3,7300 | 3,8450 | 96.646 | 367.059 |
19/10/2021 | 3,7300 | 3,6800 | 3,7050 | 3,7300 | 58.915 | 218.304 |
18/10/2021 | 3,7600 | 3,7000 | 3,7000 | 3,7050 | 83.817 | 311.000 |
15/10/2021 | 3,7300 | 3,7000 | 3,7000 | 3,7000 | 43.418 | 160.809 |
14/10/2021 | 3,7200 | 3,6550 | 3,7000 | 3,7000 | 190.096 | 703.103 |
13/10/2021 | 3,7200 | 3,6500 | 3,6750 | 3,7000 | 144.956 | 535.261 |
12/10/2021 | 3,6650 | 3,6400 | 3,6500 | 3,6500 | 153.175 | 559.098 |
11/10/2021 | 3,7200 | 3,6400 | 3,7000 | 3,6500 | 45.144 | 164.856 |
08/10/2021 | 3,7200 | 3,6400 | 3,6400 | 3,6900 | 113.394 | 417.722 |
07/10/2021 | 3,6850 | 3,5800 | 3,5850 | 3,6300 | 316.972 | 1.146.561 |
06/10/2021 | 3,6300 | 3,5150 | 3,5750 | 3,5400 | 278.667 | 994.010 |
05/10/2021 | 3,5900 | 3,5200 | 3,5800 | 3,5700 | 213.701 | 758.191 |
04/10/2021 | 3,6200 | 3,5300 | 3,5300 | 3,5900 | 30.002 | 107.249 |
01/10/2021 | 3,5600 | 3,4600 | 3,4950 | 3,5600 | 165.351 | 577.410 |
30/09/2021 | 3,5600 | 3,4700 | 3,5000 | 3,4700 | 50.628 | 177.352 |
29/09/2021 | 3,5300 | 3,4900 | 3,5200 | 3,5000 | 346.712 | 1.217.726 |
28/09/2021 | 3,5950 | 3,4700 | 3,5800 | 3,5000 | 110.105 | 388.453 |
27/09/2021 | 3,6500 | 3,5700 | 3,6500 | 3,5800 | 33.686 | 120.812 |
24/09/2021 | 3,6400 | 3,5800 | 3,6000 | 3,5800 | 156.525 | 564.985 |
23/09/2021 | 3,7350 | 3,6300 | 3,7350 | 3,6300 | 42.815 | 156.717 |
22/09/2021 | 3,7100 | 3,6000 | 3,6350 | 3,6650 | 54.078 | 197.285 |
21/09/2021 | 3,6700 | 3,6000 | 3,6500 | 3,6000 | 68.599 | 248.548 |
20/09/2021 | 3,6500 | 3,5800 | 3,6000 | 3,5950 | 139.255 | 501.883 |
17/09/2021 | 3,7900 | 3,6500 | 3,7350 | 3,6500 | 145.571 | 538.275 |
16/09/2021 | 3,8200 | 3,7350 | 3,8200 | 3,7350 | 68.371 | 256.218 |
15/09/2021 | 3,7950 | 3,7200 | 3,7250 | 3,7500 | 64.932 | 242.958 |
14/09/2021 | 3,7700 | 3,7250 | 3,7700 | 3,7300 | 48.501 | 181.422 |
13/09/2021 | 3,8250 | 3,7400 | 3,8000 | 3,7700 | 71.305 | 269.661 |
10/09/2021 | 3,7900 | 3,7100 | 3,7250 | 3,7900 | 113.083 | 425.043 |
09/09/2021 | 3,8000 | 3,7200 | 3,7800 | 3,7250 | 100.266 | 375.140 |
08/09/2021 | 3,8400 | 3,7600 | 3,8400 | 3,7650 | 62.078 | 234.724 |
07/09/2021 | 3,8750 | 3,8250 | 3,8250 | 3,8400 | 32.973 | 126.945 |
06/09/2021 | 3,9200 | 3,8000 | 3,9200 | 3,8600 | 26.565 | 102.264 |
03/09/2021 | 3,9100 | 3,8500 | 3,8650 | 3,9100 | 22.460 | 87.299 |
02/09/2021 | 3,9300 | 3,8550 | 3,9300 | 3,8800 | 22.369 | 86.848 |
01/09/2021 | 3,9400 | 3,8800 | 3,9400 | 3,8800 | 34.297 | 134.297 |
31/08/2021 | 3,9850 | 3,9250 | 3,9600 | 3,9250 | 152.893 | 601.566 |
30/08/2021 | 3,9400 | 3,8050 | 3,8150 | 3,9300 | 111.657 | 436.300 |
27/08/2021 | 3,9000 | 3,8000 | 3,8650 | 3,8000 | 54.681 | 210.281 |
26/08/2021 | 3,9100 | 3,8650 | 3,8800 | 3,8650 | 64.032 | 248.643 |
25/08/2021 | 3,8750 | 3,8100 | 3,8200 | 3,8700 | 53.394 | 205.360 |
24/08/2021 | 3,8800 | 3,8000 | 3,8650 | 3,8200 | 68.799 | 264.036 |
23/08/2021 | 3,8700 | 3,7500 | 3,7500 | 3,8200 | 34.121 | 130.492 |
20/08/2021 | 3,7800 | 3,7100 | 3,7400 | 3,7500 | 53.762 | 200.628 |
19/08/2021 | 3,8550 | 3,7300 | 3,8550 | 3,7300 | 68.497 | 258.115 |
18/08/2021 | 3,9000 | 3,8200 | 3,8600 | 3,8550 | 46.994 | 180.645 |
17/08/2021 | 3,9100 | 3,8400 | 3,8950 | 3,8750 | 45.886 | 177.677 |
16/08/2021 | 3,8900 | 3,8250 | 3,8700 | 3,8800 | 28.822 | 111.316 |
13/08/2021 | 3,9350 | 3,8400 | 3,9350 | 3,8550 | 35.208 | 136.072 |
12/08/2021 | 3,9200 | 3,8600 | 3,9000 | 3,8700 | 12.480 | 48.473 |
11/08/2021 | 3,9600 | 3,9000 | 3,9500 | 3,9000 | 30.200 | 118.548 |
10/08/2021 | 3,9500 | 3,8850 | 3,9000 | 3,9000 | 22.308 | 87.422 |
09/08/2021 | 3,9250 | 3,8500 | 3,8500 | 3,9000 | 17.332 | 67.413 |
06/08/2021 | 3,9500 | 3,8500 | 3,9500 | 3,8550 | 25.638 | 99.003 |
05/08/2021 | 3,9600 | 3,8550 | 3,9000 | 3,8800 | 43.556 | 169.947 |
04/08/2021 | 3,9800 | 3,9250 | 3,9350 | 3,9250 | 28.823 | 113.717 |
03/08/2021 | 3,9900 | 3,9200 | 3,9300 | 3,9450 | 40.296 | 161.545 |
02/08/2021 | 3,9499 | 3,9106 | 3,9204 | 3,9352 | 25.940 | 103.770 |
30/07/2021 | 3,9204 | 3,8517 | 3,8860 | 3,9204 | 32.810 | 129.785 |
29/07/2021 | 3,9401 | 3,8713 | 3,9106 | 3,8860 | 40.111 | 159.847 |
28/07/2021 | 3,9106 | 3,8369 | 3,8713 | 3,9106 | 102.087 | 403.375 |
27/07/2021 | 3,8664 | 3,8074 | 3,8124 | 3,8418 | 70.040 | 274.024 |
26/07/2021 | 3,8467 | 3,7731 | 3,8124 | 3,7829 | 48.207 | 186.102 |
23/07/2021 | 3,8124 | 3,7731 | 3,7731 | 3,8025 | 6.317 | 24.446 |
22/07/2021 | 3,7878 | 3,6748 | 3,7681 | 3,7878 | 82.320 | 313.330 |
21/07/2021 | 3,7534 | 3,6748 | 3,6748 | 3,7141 | 58.565 | 221.508 |
20/07/2021 | 3,7288 | 3,6355 | 3,6502 | 3,6748 | 139.445 | 519.462 |
19/07/2021 | 3,8222 | 3,6355 | 3,8222 | 3,6502 | 165.260 | 621.389 |
16/07/2021 | 3,8517 | 3,7780 | 3,8517 | 3,8222 | 60.389 | 233.628 |
15/07/2021 | 3,8910 | 3,7976 | 3,8910 | 3,8222 | 274.668 | 1.073.410 |
14/07/2021 | 3,9057 | 3,8271 | 3,9057 | 3,8664 | 156.888 | 615.427 |
13/07/2021 | 4,0089 | 3,9057 | 4,0089 | 3,9057 | 46.176 | 184.592 |
12/07/2021 | 4,0089 | 3,8910 | 3,9253 | 4,0089 | 235.128 | 948.778 |
09/07/2021 | 3,8959 | 3,8418 | 3,8418 | 3,8959 | 13.678 | 53.803 |
08/07/2021 | 3,8811 | 3,7681 | 3,8811 | 3,8418 | 168.834 | 658.233 |
07/07/2021 | 3,9499 | 3,8811 | 3,9253 | 3,8811 | 97.157 | 387.823 |
06/07/2021 | 3,9794 | 3,8910 | 3,9352 | 3,8959 | 1.046.401 | 4.184.389 |
05/07/2021 | 3,9990 | 3,9352 | 3,9843 | 3,9401 | 88.593 | 357.417 |
02/07/2021 | 4,0629 | 3,9892 | 4,0482 | 3,9892 | 28.573 | 116.882 |
01/07/2021 | 4,0580 | 4,0040 | 4,0482 | 4,0285 | 61.668 | 253.286 |
30/06/2021 | 4,0776 | 4,0187 | 4,0285 | 4,0285 | 140.673 | 578.345 |
29/06/2021 | 4,1366 | 4,0285 | 4,0973 | 4,0482 | 80.611 | 332.649 |
28/06/2021 | 4,1710 | 4,0776 | 4,1710 | 4,0973 | 68.877 | 287.270 |
25/06/2021 | 4,1759 | 4,1071 | 4,1759 | 4,1415 | 54.763 | 230.551 |
24/06/2021 | 4,1956 | 4,1317 | 4,1857 | 4,1464 | 210.160 | 886.723 |
23/06/2021 | 4,2152 | 4,1317 | 4,2005 | 4,1464 | 112.402 | 476.095 |
22/06/2021 | 4,1906 | 4,0924 | 4,0924 | 4,1906 | 78.546 | 332.111 |
18/06/2021 | 4,2250 | 4,0924 | 4,2250 | 4,0924 | 127.182 | 535.484 |
17/06/2021 | 4,2447 | 4,1661 | 4,1808 | 4,1857 | 77.880 | 333.903 |
16/06/2021 | 4,2398 | 4,1366 | 4,1513 | 4,2250 | 113.869 | 486.046 |
15/06/2021 | 4,2447 | 4,1759 | 4,2250 | 4,1759 | 61.425 | 262.820 |
14/06/2021 | 4,2692 | 4,1857 | 4,2692 | 4,2250 | 66.217 | 284.329 |
11/06/2021 | 4,2742 | 4,2054 | 4,2643 | 4,2201 | 33.381 | 143.531 |
10/06/2021 | 4,2496 | 4,1661 | 4,1906 | 4,2447 | 114.929 | 494.285 |
09/06/2021 | 4,2054 | 4,1563 | 4,2054 | 4,1612 | 231.569 | 984.129 |
08/06/2021 | 4,2103 | 4,1415 | 4,2103 | 4,2005 | 218.117 | 929.637 |
07/06/2021 | 4,2299 | 4,1513 | 4,2054 | 4,1808 | 46.946 | 200.593 |
04/06/2021 | 4,2250 | 4,1268 | 4,1563 | 4,2054 | 105.238 | 446.981 |
03/06/2021 | 4,2250 | 4,1710 | 4,2250 | 4,2103 | 66.368 | 283.402 |
02/06/2021 | 4,2349 | 4,1710 | 4,2005 | 4,2152 | 72.361 | 310.006 |
01/06/2021 | 4,2005 | 4,1022 | 4,1661 | 4,1956 | 83.101 | 353.089 |
31/05/2021 | 4,1710 | 4,1169 | 4,1563 | 4,1268 | 92.924 | 391.025 |
28/05/2021 | 4,1857 | 4,0973 | 4,1661 | 4,1268 | 235.961 | 994.213 |
27/05/2021 | 4,1808 | 4,0924 | 4,1612 | 4,0924 | 52.688 | 220.623 |
26/05/2021 | 4,1759 | 4,0875 | 4,1317 | 4,1169 | 115.068 | 483.427 |
25/05/2021 | 4,1956 | 4,1366 | 4,1563 | 4,1906 | 214.670 | 910.944 |
24/05/2021 | 4,1464 | 4,0580 | 4,0924 | 4,1464 | 65.402 | 274.128 |
21/05/2021 | 4,1071 | 3,9696 | 4,1071 | 4,0629 | 212.381 | 873.098 |
20/05/2021 | 4,0875 | 4,0138 | 4,0875 | 4,0776 | 111.081 | 457.986 |
19/05/2021 | 4,2349 | 4,0138 | 4,2349 | 4,0776 | 281.684 | 1.174.557 |
18/05/2021 | 4,2447 | 4,1513 | 4,2349 | 4,2349 | 79.702 | 341.783 |
17/05/2021 | 4,2742 | 4,1464 | 4,2692 | 4,2054 | 84.112 | 359.918 |
14/05/2021 | 4,2742 | 4,1857 | 4,2201 | 4,2447 | 140.541 | 606.520 |
13/05/2021 | 4,2054 | 4,0433 | 4,0433 | 4,2054 | 224.231 | 940.069 |
12/05/2021 | 4,1464 | 4,0678 | 4,1071 | 4,1120 | 130.673 | 548.171 |
11/05/2021 | 4,1661 | 4,0383 | 4,1661 | 4,1071 | 117.084 | 486.272 |
10/05/2021 | 4,1857 | 4,0433 | 4,0433 | 4,1661 | 135.158 | 570.160 |
07/05/2021 | 4,1857 | 4,0433 | 4,1464 | 4,0433 | 149.522 | 623.039 |
06/05/2021 | 4,1513 | 4,0383 | 4,0924 | 4,1268 | 330.291 | 1.385.827 |
05/05/2021 | 4,1022 | 4,0138 | 4,0383 | 4,0678 | 105.248 | 436.657 |
29/04/2021 | 4,0727 | 3,9745 | 3,9745 | 4,0383 | 91.095 | 375.200 |
28/04/2021 | 4,0383 | 3,8811 | 3,9548 | 3,9745 | 453.169 | 1.848.069 |
27/04/2021 | 4,0875 | 3,9401 | 4,0826 | 3,9401 | 114.488 | 466.954 |
26/04/2021 | 4,0875 | 3,9892 | 4,0187 | 4,0482 | 259.304 | 1.070.190 |
23/04/2021 | 3,9892 | 3,9155 | 3,9892 | 3,9303 | 123.439 | 493.894 |
22/04/2021 | 3,9990 | 3,8713 | 3,8713 | 3,9303 | 148.968 | 598.051 |
21/04/2021 | 3,9204 | 3,8517 | 3,9106 | 3,8517 | 130.377 | 513.791 |
20/04/2021 | 3,9548 | 3,8615 | 3,9106 | 3,9106 | 164.636 | 654.751 |
19/04/2021 | 3,9941 | 3,8959 | 3,9941 | 3,9106 | 128.197 | 512.412 |
16/04/2021 | 4,1120 | 4,0138 | 4,0776 | 4,0285 | 163.785 | 676.518 |
15/04/2021 | 4,1219 | 4,0236 | 4,0285 | 4,0776 | 143.388 | 594.696 |
14/04/2021 | 4,0285 | 3,9597 | 3,9597 | 4,0285 | 73.872 | 301.015 |
13/04/2021 | 4,0285 | 3,9548 | 4,0187 | 3,9794 | 165.969 | 672.264 |
12/04/2021 | 4,0383 | 3,9597 | 4,0285 | 3,9647 | 153.806 | 628.312 |
09/04/2021 | 4,0285 | 3,9745 | 4,0285 | 4,0138 | 55.530 | 226.152 |
08/04/2021 | 4,0433 | 3,9794 | 4,0285 | 4,0285 | 169.099 | 692.244 |
07/04/2021 | 4,0875 | 3,9892 | 3,9990 | 4,0089 | 192.562 | 791.043 |
06/04/2021 | 4,0875 | 3,9303 | 3,9303 | 4,0285 | 328.888 | 1.352.080 |
01/04/2021 | 3,9253 | 3,8566 | 3,8566 | 3,9008 | 79.055 | 313.904 |
31/03/2021 | 3,9303 | 3,8566 | 3,9106 | 3,8566 | 119.126 | 472.089 |
30/03/2021 | 3,9892 | 3,9155 | 3,9696 | 3,9155 | 118.973 | 477.321 |
29/03/2021 | 3,9941 | 3,9008 | 3,9303 | 3,9794 | 373.463 | 1.502.960 |
26/03/2021 | 3,9303 | 3,8271 | 3,8271 | 3,9303 | 194.973 | 778.665 |
24/03/2021 | 3,8910 | 3,8124 | 3,8173 | 3,8271 | 58.324 | 227.649 |
23/03/2021 | 3,9057 | 3,8124 | 3,8811 | 3,8418 | 81.972 | 321.035 |
22/03/2021 | 3,9253 | 3,8418 | 3,8517 | 3,8811 | 64.845 | 257.259 |
19/03/2021 | 3,9597 | 3,8320 | 3,9155 | 3,8320 | 185.216 | 729.760 |
18/03/2021 | 4,0285 | 3,8811 | 3,9647 | 3,9696 | 133.213 | 535.409 |
17/03/2021 | 3,9597 | 3,8959 | 3,9401 | 3,9303 | 88.835 | 355.782 |
16/03/2021 | 3,9843 | 3,8811 | 3,8811 | 3,9303 | 267.466 | 1.070.254 |
12/03/2021 | 3,8959 | 3,8271 | 3,8762 | 3,8418 | 133.691 | 526.319 |
11/03/2021 | 3,9008 | 3,7927 | 3,8074 | 3,8320 | 186.774 | 732.972 |
10/03/2021 | 3,7878 | 3,7141 | 3,7337 | 3,7780 | 228.938 | 871.563 |
09/03/2021 | 3,7583 | 3,7239 | 3,7337 | 3,7337 | 193.157 | 734.365 |
08/03/2021 | 3,7534 | 3,7141 | 3,7239 | 3,7288 | 36.703 | 139.391 |
05/03/2021 | 3,7681 | 3,6994 | 3,6994 | 3,7239 | 102.400 | 389.320 |
04/03/2021 | 3,7731 | 3,6699 | 3,6846 | 3,7681 | 220.245 | 838.424 |
03/03/2021 | 3,8124 | 3,7141 | 3,7337 | 3,7141 | 134.040 | 514.142 |
02/03/2021 | 3,7829 | 3,6551 | 3,6551 | 3,7337 | 171.351 | 651.551 |
01/03/2021 | 3,7043 | 3,6158 | 3,6158 | 3,7043 | 107.945 | 404.153 |
26/02/2021 | 3,6208 | 3,5127 | 3,5127 | 3,6208 | 95.840 | 349.514 |
25/02/2021 | 3,5962 | 3,5028 | 3,5274 | 3,5864 | 81.299 | 294.662 |
24/02/2021 | 3,5471 | 3,4783 | 3,4783 | 3,5372 | 78.025 | 279.884 |
23/02/2021 | 3,5716 | 3,4881 | 3,4979 | 3,4881 | 28.194 | 100.777 |
22/02/2021 | 3,5421 | 3,4979 | 3,5372 | 3,5372 | 35.678 | 127.921 |
19/02/2021 | 3,5471 | 3,4537 | 3,4881 | 3,5372 | 103.057 | 366.588 |
18/02/2021 | 3,5176 | 3,4390 | 3,5176 | 3,5028 | 72.211 | 254.676 |
17/02/2021 | 3,5569 | 3,4537 | 3,4930 | 3,5176 | 107.950 | 382.524 |
16/02/2021 | 3,5962 | 3,5225 | 3,5962 | 3,5667 | 99.758 | 359.999 |
15/02/2021 | 3,5864 | 3,4930 | 3,5127 | 3,5815 | 91.810 | 332.570 |
12/02/2021 | 3,5274 | 3,4390 | 3,5274 | 3,4685 | 36.838 | 130.091 |
11/02/2021 | 3,5323 | 3,4242 | 3,4242 | 3,4783 | 82.196 | 292.829 |
10/02/2021 | 3,4635 | 3,3604 | 3,4390 | 3,4242 | 44.555 | 154.816 |
09/02/2021 | 3,5372 | 3,3997 | 3,5372 | 3,4193 | 58.538 | 204.992 |
08/02/2021 | 3,5667 | 3,4783 | 3,4783 | 3,5372 | 62.928 | 226.936 |
05/02/2021 | 3,5372 | 3,4685 | 3,5225 | 3,4783 | 26.442 | 94.534 |
04/02/2021 | 3,5471 | 3,4488 | 3,5078 | 3,5127 | 41.803 | 147.732 |
03/02/2021 | 3,6060 | 3,5078 | 3,6060 | 3,5274 | 58.448 | 212.034 |
02/02/2021 | 3,5372 | 3,4390 | 3,4390 | 3,5372 | 99.511 | 355.498 |
01/02/2021 | 3,4586 | 3,3899 | 3,4242 | 3,4488 | 48.981 | 170.847 |
29/01/2021 | 3,4881 | 3,4341 | 3,4390 | 3,4341 | 122.789 | 431.772 |
28/01/2021 | 3,5323 | 3,3456 | 3,3702 | 3,5274 | 259.329 | 901.865 |
27/01/2021 | 3,5372 | 3,3899 | 3,5372 | 3,4439 | 180.389 | 633.049 |
26/01/2021 | 3,5765 | 3,4881 | 3,4979 | 3,5372 | 85.825 | 308.332 |
25/01/2021 | 3,5864 | 3,4586 | 3,5864 | 3,4979 | 172.218 | 613.822 |
22/01/2021 | 3,6748 | 3,5618 | 3,6748 | 3,5864 | 680.844 | 2.505.923 |
21/01/2021 | 3,7583 | 3,6158 | 3,7337 | 3,6748 | 180.012 | 671.484 |
20/01/2021 | 3,7780 | 3,6748 | 3,7337 | 3,6748 | 136.086 | 515.509 |
19/01/2021 | 3,7829 | 3,6994 | 3,6994 | 3,7534 | 116.321 | 442.997 |
18/01/2021 | 3,7288 | 3,6650 | 3,6846 | 3,6994 | 42.068 | 158.065 |
15/01/2021 | 3,7387 | 3,6699 | 3,7337 | 3,7141 | 88.279 | 331.951 |
14/01/2021 | 3,8467 | 3,7632 | 3,8320 | 3,7632 | 117.558 | 452.785 |
13/01/2021 | 3,8173 | 3,7681 | 3,7681 | 3,8124 | 50.103 | 193.475 |
12/01/2021 | 3,8271 | 3,7436 | 3,8124 | 3,7829 | 138.569 | 533.312 |
11/01/2021 | 3,9204 | 3,7534 | 3,9106 | 3,7534 | 163.582 | 636.038 |
08/01/2021 | 4,0531 | 3,9008 | 3,9696 | 3,9303 | 157.427 | 633.049 |
07/01/2021 | 4,0334 | 3,8713 | 3,8910 | 3,9696 | 286.601 | 1.162.241 |
05/01/2021 | 3,9303 | 3,8369 | 3,8811 | 3,8762 | 135.582 | 534.107 |
04/01/2021 | 4,0089 | 3,8271 | 3,8271 | 3,9499 | 224.855 | 899.577 |
31/12/2020 | 3,8713 | 3,7976 | 3,7976 | 3,8271 | 47.361 | 184.106 |
30/12/2020 | 3,8615 | 3,7927 | 3,7976 | 3,8320 | 183.349 | 714.602 |
29/12/2020 | 3,9499 | 3,7927 | 3,9155 | 3,8222 | 194.516 | 757.903 |
28/12/2020 | 3,8467 | 3,7731 | 3,7731 | 3,8320 | 162.893 | 633.585 |
23/12/2020 | 3,7632 | 3,6060 | 3,6994 | 3,7141 | 280.523 | 1.044.591 |
22/12/2020 | 3,8369 | 3,6994 | 3,8124 | 3,6994 | 134.711 | 521.948 |
21/12/2020 | 3,8124 | 3,5471 | 3,7829 | 3,7780 | 434.904 | 1.633.944 |
18/12/2020 | 3,9057 | 3,8124 | 3,8910 | 3,8615 | 173.314 | 681.615 |
17/12/2020 | 3,8566 | 3,7731 | 3,8271 | 3,8418 | 83.438 | 324.913 |
16/12/2020 | 3,9155 | 3,7829 | 3,9057 | 3,7829 | 104.389 | 410.827 |
15/12/2020 | 3,9548 | 3,8369 | 3,9204 | 3,8369 | 65.796 | 259.056 |
14/12/2020 | 4,0089 | 3,8713 | 3,8713 | 3,9204 | 237.378 | 957.448 |
11/12/2020 | 3,8713 | 3,6355 | 3,7043 | 3,8713 | 260.119 | 986.792 |
10/12/2020 | 3,9008 | 3,7141 | 3,9008 | 3,7534 | 395.879 | 1.523.217 |
09/12/2020 | 3,9450 | 3,7829 | 3,8320 | 3,9450 | 348.460 | 1.376.885 |
08/12/2020 | 3,8811 | 3,7780 | 3,8615 | 3,8320 | 345.932 | 1.348.205 |
07/12/2020 | 3,9204 | 3,5864 | 3,6257 | 3,8615 | 624.593 | 2.415.346 |
04/12/2020 | 3,6699 | 3,3800 | 3,4242 | 3,6551 | 667.380 | 2.400.605 |
03/12/2020 | 3,4095 | 3,2916 | 3,3112 | 3,4095 | 392.582 | 1.334.715 |
02/12/2020 | 3,3505 | 3,2179 | 3,2425 | 3,3112 | 604.106 | 2.021.114 |
01/12/2020 | 3,2670 | 3,1589 | 3,1737 | 3,2326 | 683.893 | 2.243.906 |
30/11/2020 | 3,2326 | 3,1147 | 3,1933 | 3,1147 | 1.441.831 | 4.590.083 |
27/11/2020 | 3,2818 | 3,2032 | 3,2376 | 3,2081 | 383.064 | 1.265.228 |
26/11/2020 | 3,2326 | 3,0803 | 3,1147 | 3,2326 | 597.267 | 1.921.125 |
25/11/2020 | 3,1540 | 3,0853 | 3,1344 | 3,1147 | 199.793 | 635.151 |
24/11/2020 | 3,1786 | 3,1000 | 3,1737 | 3,1196 | 179.482 | 571.301 |
23/11/2020 | 3,2376 | 3,1295 | 3,2376 | 3,1589 | 247.090 | 801.094 |
20/11/2020 | 3,2867 | 3,1835 | 3,2425 | 3,1933 | 122.495 | 401.108 |
19/11/2020 | 3,2228 | 3,1147 | 3,2179 | 3,2228 | 155.043 | 502.273 |
18/11/2020 | 3,2572 | 3,1147 | 3,1442 | 3,2523 | 224.042 | 732.052 |
17/11/2020 | 3,2277 | 2,9673 | 3,0656 | 3,1589 | 507.805 | 1.617.529 |
16/11/2020 | 3,0558 | 2,8101 | 2,8101 | 3,0460 | 297.914 | 906.887 |
13/11/2020 | 2,8691 | 2,7659 | 2,7807 | 2,8101 | 151.585 | 436.296 |
12/11/2020 | 2,8593 | 2,7364 | 2,7364 | 2,8003 | 288.255 | 826.851 |
11/11/2020 | 2,8593 | 2,7315 | 2,8003 | 2,7905 | 194.742 | 555.543 |
10/11/2020 | 2,8887 | 2,7905 | 2,8200 | 2,8494 | 417.952 | 1.210.886 |
09/11/2020 | 2,8789 | 2,5252 | 2,5498 | 2,8494 | 704.308 | 1.919.818 |
06/11/2020 | 2,5055 | 2,4466 | 2,5055 | 2,5055 | 82.156 | 206.552 |
05/11/2020 | 2,5448 | 2,4368 | 2,4859 | 2,5055 | 66.310 | 167.462 |
04/11/2020 | 2,5350 | 2,4662 | 2,4957 | 2,4908 | 54.786 | 139.030 |
03/11/2020 | 2,5350 | 2,4859 | 2,4859 | 2,4957 | 66.330 | 169.340 |
02/11/2020 | 2,5448 | 2,4712 | 2,5055 | 2,4810 | 105.355 | 268.428 |
30/10/2020 | 2,5055 | 2,3385 | 2,4466 | 2,5055 | 127.525 | 316.166 |
29/10/2020 | 2,5154 | 2,3827 | 2,5154 | 2,4466 | 242.324 | 601.413 |
27/10/2020 | 2,5841 | 2,5105 | 2,5547 | 2,5498 | 107.416 | 278.417 |
26/10/2020 | 2,6038 | 2,4662 | 2,6038 | 2,5448 | 211.475 | 541.989 |
23/10/2020 | 2,6431 | 2,5940 | 2,6136 | 2,6038 | 47.667 | 126.813 |
22/10/2020 | 2,6480 | 2,5694 | 2,6480 | 2,6382 | 72.974 | 193.929 |
21/10/2020 | 2,6677 | 2,6284 | 2,6382 | 2,6382 | 63.125 | 170.055 |
20/10/2020 | 2,6824 | 2,6185 | 2,6382 | 2,6529 | 43.037 | 116.387 |
19/10/2020 | 2,7021 | 2,6333 | 2,7021 | 2,6480 | 75.394 | 204.097 |
16/10/2020 | 2,7463 | 2,6775 | 2,7217 | 2,6971 | 174.915 | 480.462 |
15/10/2020 | 2,7463 | 2,6873 | 2,7315 | 2,7168 | 67.817 | 187.573 |
14/10/2020 | 2,7807 | 2,7217 | 2,7217 | 2,7708 | 27.818 | 78.025 |
13/10/2020 | 2,7856 | 2,7266 | 2,7463 | 2,7807 | 54.092 | 151.632 |
12/10/2020 | 2,8494 | 2,7315 | 2,8494 | 2,7512 | 118.440 | 332.975 |
09/10/2020 | 2,8691 | 2,8150 | 2,8494 | 2,8691 | 58.977 | 170.750 |
08/10/2020 | 2,8838 | 2,8347 | 2,8789 | 2,8691 | 43.961 | 127.886 |
07/10/2020 | 2,8642 | 2,8101 | 2,8494 | 2,8544 | 37.232 | 107.607 |
06/10/2020 | 2,8494 | 2,7463 | 2,7659 | 2,8494 | 99.157 | 282.908 |
05/10/2020 | 2,8101 | 2,7512 | 2,8052 | 2,7708 | 93.284 | 262.375 |
02/10/2020 | 2,7708 | 2,7414 | 2,7414 | 2,7610 | 29.676 | 83.146 |
01/10/2020 | 2,8101 | 2,7708 | 2,7708 | 2,7807 | 42.185 | 119.781 |
30/09/2020 | 2,8101 | 2,7168 | 2,7414 | 2,7708 | 46.679 | 131.837 |
29/09/2020 | 2,7807 | 2,7315 | 2,7757 | 2,7414 | 52.210 | 146.070 |
28/09/2020 | 2,8003 | 2,7463 | 2,7757 | 2,7512 | 77.251 | 217.529 |
25/09/2020 | 2,7807 | 2,7021 | 2,7463 | 2,7463 | 68.672 | 190.922 |
24/09/2020 | 2,8003 | 2,7364 | 2,7708 | 2,7463 | 31.104 | 87.551 |
23/09/2020 | 2,8298 | 2,7414 | 2,8101 | 2,7954 | 56.148 | 158.652 |
22/09/2020 | 2,8249 | 2,7414 | 2,8003 | 2,8101 | 69.814 | 197.167 |
21/09/2020 | 2,9280 | 2,7512 | 2,8937 | 2,8003 | 110.707 | 317.809 |
18/09/2020 | 2,9379 | 2,8642 | 2,9379 | 2,9379 | 59.351 | 175.436 |
17/09/2020 | 2,9280 | 2,8691 | 2,8789 | 2,9084 | 158.718 | 469.753 |
16/09/2020 | 2,9821 | 2,8838 | 2,9379 | 2,8937 | 133.440 | 397.965 |
15/09/2020 | 3,0263 | 2,9379 | 2,9968 | 2,9477 | 282.030 | 852.317 |
14/09/2020 | 3,0067 | 2,8298 | 2,8494 | 2,9968 | 249.997 | 750.834 |
11/09/2020 | 2,8200 | 2,7463 | 2,7463 | 2,7905 | 179.010 | 507.957 |
10/09/2020 | 2,8052 | 2,7168 | 2,7512 | 2,7463 | 419.225 | 1.177.175 |
09/09/2020 | 2,8101 | 2,7119 | 2,7463 | 2,7315 | 114.968 | 321.031 |
08/09/2020 | 2,8396 | 2,7021 | 2,8249 | 2,7561 | 115.447 | 325.546 |
07/09/2020 | 2,8691 | 2,8249 | 2,8249 | 2,8593 | 69.467 | 200.977 |
04/09/2020 | 2,8838 | 2,8200 | 2,8494 | 2,8200 | 107.643 | 311.500 |
03/09/2020 | 2,9231 | 2,8396 | 2,8396 | 2,8789 | 102.395 | 298.945 |
02/09/2020 | 2,8887 | 2,8200 | 2,8593 | 2,8494 | 114.651 | 334.189 |
01/09/2020 | 2,8494 | 2,8101 | 2,8249 | 2,8298 | 70.644 | 203.527 |
31/08/2020 | 2,8642 | 2,8003 | 2,8396 | 2,8003 | 27.527 | 78.987 |
28/08/2020 | 2,8298 | 2,7905 | 2,8003 | 2,8200 | 16.339 | 46.759 |
27/08/2020 | 2,8494 | 2,8003 | 2,8494 | 2,8003 | 20.293 | 58.131 |
26/08/2020 | 2,8789 | 2,8052 | 2,8052 | 2,8396 | 92.951 | 268.508 |
25/08/2020 | 2,8396 | 2,7905 | 2,8101 | 2,8003 | 76.153 | 217.214 |
24/08/2020 | 2,8494 | 2,7856 | 2,8200 | 2,8101 | 44.557 | 127.476 |
21/08/2020 | 2,8691 | 2,8101 | 2,8691 | 2,8101 | 60.214 | 173.335 |
20/08/2020 | 2,8642 | 2,8052 | 2,8642 | 2,8593 | 44.005 | 127.249 |
19/08/2020 | 2,9035 | 2,8298 | 2,8347 | 2,8691 | 61.443 | 178.949 |
18/08/2020 | 2,8838 | 2,8052 | 2,8396 | 2,8101 | 108.611 | 314.468 |
17/08/2020 | 2,8445 | 2,7708 | 2,8298 | 2,8396 | 57.189 | 163.726 |
14/08/2020 | 2,8298 | 2,7757 | 2,8200 | 2,7856 | 41.870 | 119.076 |
13/08/2020 | 2,8396 | 2,7807 | 2,8003 | 2,7905 | 51.096 | 145.702 |
12/08/2020 | 2,8396 | 2,7757 | 2,7807 | 2,8003 | 73.407 | 209.665 |
11/08/2020 | 2,8298 | 2,7610 | 2,8298 | 2,7659 | 44.498 | 126.348 |
10/08/2020 | 2,8593 | 2,7315 | 2,8249 | 2,7659 | 80.243 | 227.088 |
07/08/2020 | 2,9330 | 2,8887 | 2,9133 | 2,8887 | 85.859 | 254.661 |
06/08/2020 | 2,9330 | 2,8887 | 2,9280 | 2,9133 | 797.206 | 2.363.754 |
05/08/2020 | 2,9182 | 2,8544 | 2,8544 | 2,9133 | 34.297 | 101.101 |
04/08/2020 | 2,8593 | 2,7610 | 2,7905 | 2,8544 | 97.857 | 289.735 |
03/08/2020 | 2,8781 | 2,7495 | 2,8734 | 2,7925 | 135.133 | 399.941 |
31/07/2020 | 2,8829 | 2,8020 | 2,8591 | 2,8639 | 121.539 | 363.003 |
30/07/2020 | 2,9306 | 2,8401 | 2,9306 | 2,8401 | 112.275 | 337.937 |
29/07/2020 | 2,9353 | 2,8972 | 2,8972 | 2,9306 | 33.975 | 103.904 |
28/07/2020 | 2,9448 | 2,9067 | 2,9067 | 2,9258 | 46.473 | 142.692 |
27/07/2020 | 2,9734 | 2,8781 | 2,9544 | 2,8781 | 96.420 | 294.622 |
24/07/2020 | 2,9544 | 2,8781 | 2,8781 | 2,9353 | 64.363 | 198.193 |
23/07/2020 | 2,9687 | 2,9211 | 2,9687 | 2,9211 | 141.492 | 437.308 |
22/07/2020 | 2,9687 | 2,9163 | 2,9448 | 2,9544 | 435.393 | 1.344.338 |
21/07/2020 | 3,1164 | 2,9163 | 3,0878 | 2,9497 | 207.441 | 660.828 |
20/07/2020 | 3,0354 | 2,9592 | 2,9830 | 3,0354 | 42.335 | 133.712 |
17/07/2020 | 3,0402 | 2,9687 | 3,0020 | 2,9830 | 50.668 | 159.315 |
16/07/2020 | 3,0020 | 2,9592 | 2,9639 | 2,9734 | 42.205 | 132.078 |
15/07/2020 | 3,0306 | 2,9592 | 2,9830 | 2,9830 | 54.623 | 171.758 |
14/07/2020 | 2,9925 | 2,9448 | 2,9830 | 2,9544 | 62.091 | 193.398 |
13/07/2020 | 3,0687 | 2,9639 | 3,0402 | 2,9830 | 45.943 | 144.409 |
10/07/2020 | 3,0687 | 2,9925 | 3,0116 | 3,0402 | 74.470 | 237.504 |
09/07/2020 | 3,0497 | 3,0020 | 3,0020 | 3,0306 | 62.722 | 199.147 |
08/07/2020 | 3,0592 | 2,9830 | 3,0259 | 3,0020 | 71.462 | 225.397 |
07/07/2020 | 3,0687 | 3,0211 | 3,0497 | 3,0211 | 92.843 | 295.530 |
06/07/2020 | 3,1831 | 3,0926 | 3,1689 | 3,0926 | 57.529 | 189.238 |
03/07/2020 | 3,1736 | 3,1069 | 3,1069 | 3,1498 | 77.345 | 255.191 |
02/07/2020 | 3,1022 | 3,0402 | 3,0831 | 3,0878 | 321.924 | 1.035.700 |
01/07/2020 | 3,0783 | 3,0116 | 3,0211 | 3,0402 | 27.160 | 86.728 |
30/06/2020 | 3,0973 | 3,0211 | 3,0592 | 3,0211 | 130.234 | 416.051 |
29/06/2020 | 3,1069 | 3,0402 | 3,0687 | 3,0592 | 70.577 | 226.783 |
26/06/2020 | 3,1545 | 3,0878 | 3,1307 | 3,0878 | 56.564 | 184.646 |
25/06/2020 | 3,1450 | 3,1022 | 3,1022 | 3,1355 | 60.964 | 200.108 |
24/06/2020 | 3,1975 | 3,1307 | 3,1926 | 3,1784 | 61.313 | 203.432 |
23/06/2020 | 3,2403 | 3,1736 | 3,1926 | 3,1926 | 117.518 | 396.117 |
22/06/2020 | 3,2165 | 3,1259 | 3,1259 | 3,1926 | 55.656 | 185.623 |
19/06/2020 | 3,2784 | 3,1259 | 3,1641 | 3,1259 | 400.678 | 1.327.459 |
18/06/2020 | 3,2832 | 3,1641 | 3,2546 | 3,1784 | 104.467 | 352.332 |
17/06/2020 | 3,3547 | 3,2689 | 3,3166 | 3,2784 | 54.842 | 190.002 |
16/06/2020 | 3,3214 | 3,2212 | 3,2356 | 3,3214 | 70.737 | 243.284 |
15/06/2020 | 3,2165 | 3,0926 | 3,1259 | 3,1926 | 60.561 | 199.811 |
12/06/2020 | 3,2594 | 3,1450 | 3,2212 | 3,1975 | 124.341 | 417.124 |
11/06/2020 | 3,2975 | 3,2212 | 3,2689 | 3,2308 | 99.198 | 338.441 |
10/06/2020 | 3,4548 | 3,3214 | 3,4023 | 3,3214 | 126.137 | 444.268 |
09/06/2020 | 3,5358 | 3,4023 | 3,5262 | 3,4023 | 79.340 | 285.879 |
05/06/2020 | 3,5262 | 3,4071 | 3,4119 | 3,4976 | 168.338 | 617.131 |
04/06/2020 | 3,4739 | 3,3642 | 3,4739 | 3,4119 | 95.799 | 343.261 |
03/06/2020 | 3,5215 | 3,4453 | 3,4453 | 3,4881 | 227.103 | 831.064 |
02/06/2020 | 3,4786 | 3,4023 | 3,4309 | 3,4167 | 132.318 | 478.504 |
01/06/2020 | 3,4500 | 3,3642 | 3,3737 | 3,4119 | 201.636 | 716.890 |
29/05/2020 | 3,4167 | 3,3214 | 3,3356 | 3,3214 | 312.918 | 1.103.689 |
28/05/2020 | 3,3928 | 3,3166 | 3,3833 | 3,3214 | 465.075 | 1.629.298 |
27/05/2020 | 3,4357 | 3,2784 | 3,3737 | 3,3356 | 880.399 | 3.091.379 |
26/05/2020 | 3,4071 | 3,3070 | 3,3451 | 3,3642 | 158.611 | 556.814 |
25/05/2020 | 3,3261 | 3,2022 | 3,2451 | 3,2880 | 82.348 | 283.080 |
22/05/2020 | 3,2403 | 3,1784 | 3,2022 | 3,2165 | 50.447 | 170.368 |
21/05/2020 | 3,2594 | 3,1831 | 3,2117 | 3,2403 | 57.453 | 194.239 |
20/05/2020 | 3,2594 | 3,1355 | 3,1450 | 3,2117 | 93.181 | 313.490 |
19/05/2020 | 3,2689 | 3,1450 | 3,2546 | 3,1450 | 139.312 | 464.103 |
18/05/2020 | 3,2642 | 3,2070 | 3,2070 | 3,2212 | 81.279 | 275.042 |
15/05/2020 | 3,2642 | 3,1403 | 3,1879 | 3,2117 | 301.524 | 1.020.109 |
14/05/2020 | 3,1926 | 3,0211 | 3,1069 | 3,1593 | 327.925 | 1.064.161 |
13/05/2020 | 3,1498 | 3,0878 | 3,1069 | 3,1355 | 89.897 | 294.943 |
12/05/2020 | 3,1975 | 3,1307 | 3,1689 | 3,1641 | 67.698 | 224.788 |
11/05/2020 | 3,2403 | 3,1498 | 3,1831 | 3,1498 | 57.442 | 192.564 |
08/05/2020 | 3,1975 | 3,1450 | 3,1450 | 3,1689 | 35.646 | 118.636 |
07/05/2020 | 3,2022 | 3,1355 | 3,1975 | 3,1450 | 71.947 | 238.763 |
06/05/2020 | 3,2356 | 3,1545 | 3,2308 | 3,1736 | 135.217 | 451.072 |
05/05/2020 | 3,2546 | 3,1736 | 3,2212 | 3,2403 | 60.429 | 204.094 |
04/05/2020 | 3,2403 | 3,1164 | 3,2117 | 3,1593 | 121.314 | 403.603 |
30/04/2020 | 3,3547 | 3,2498 | 3,3547 | 3,2498 | 55.474 | 191.840 |
29/04/2020 | 3,3451 | 3,2642 | 3,2880 | 3,3261 | 74.980 | 260.438 |
28/04/2020 | 3,3356 | 3,2451 | 3,3070 | 3,3356 | 99.576 | 345.920 |
27/04/2020 | 3,3356 | 3,2689 | 3,3023 | 3,2784 | 84.772 | 293.746 |
24/04/2020 | 3,2689 | 3,1926 | 3,2165 | 3,2117 | 110.269 | 374.426 |
23/04/2020 | 3,3070 | 3,2117 | 3,2403 | 3,2594 | 227.303 | 774.555 |
22/04/2020 | 3,3166 | 3,2308 | 3,2737 | 3,2498 | 40.764 | 139.866 |
21/04/2020 | 3,3070 | 3,2356 | 3,2689 | 3,2737 | 48.375 | 165.655 |
16/04/2020 | 3,3356 | 3,2594 | 3,3070 | 3,3309 | 102.559 | 357.526 |
15/04/2020 | 3,3356 | 3,2308 | 3,3356 | 3,2403 | 111.389 | 383.144 |
14/04/2020 | 3,3928 | 3,2403 | 3,2403 | 3,3309 | 140.246 | 492.767 |
09/04/2020 | 3,3976 | 3,2403 | 3,3356 | 3,2403 | 301.687 | 1.053.630 |
08/04/2020 | 3,4214 | 3,2403 | 3,3356 | 3,3214 | 141.951 | 497.398 |
07/04/2020 | 3,4405 | 3,2784 | 3,2784 | 3,3356 | 238.355 | 847.313 |
06/04/2020 | 3,2880 | 3,1069 | 3,1069 | 3,2784 | 190.770 | 638.428 |
03/04/2020 | 3,0973 | 2,9306 | 3,0068 | 2,9830 | 130.457 | 412.380 |
02/04/2020 | 3,1831 | 3,0164 | 3,1450 | 3,0306 | 240.351 | 773.592 |
01/04/2020 | 3,1641 | 3,0402 | 3,0878 | 3,1641 | 154.072 | 498.972 |
31/03/2020 | 3,5358 | 3,2117 | 3,4690 | 3,2117 | 393.459 | 1.397.085 |
30/03/2020 | 3,4690 | 3,1784 | 3,2737 | 3,4690 | 362.031 | 1.274.702 |
27/03/2020 | 3,3070 | 3,0306 | 3,1022 | 3,2737 | 585.899 | 1.964.965 |
26/03/2020 | 3,2403 | 2,8496 | 2,9544 | 3,1736 | 513.814 | 1.639.758 |
24/03/2020 | 3,0592 | 2,8591 | 2,8591 | 2,9734 | 196.786 | 609.644 |
23/03/2020 | 2,7734 | 2,6304 | 2,7639 | 2,7257 | 88.404 | 253.698 |
20/03/2020 | 2,9448 | 2,7734 | 2,8401 | 2,8306 | 225.442 | 674.555 |
19/03/2020 | 2,8496 | 2,5256 | 2,7639 | 2,6876 | 259.615 | 724.827 |
18/03/2020 | 2,5828 | 2,4875 | 2,5732 | 2,5732 | 88.090 | 234.581 |
17/03/2020 | 2,6114 | 2,4207 | 2,5637 | 2,6018 | 153.927 | 405.248 |
16/03/2020 | 2,6018 | 2,4541 | 2,6018 | 2,4875 | 235.060 | 619.904 |
13/03/2020 | 3,0020 | 2,7734 | 2,8591 | 2,8020 | 198.070 | 597.370 |
12/03/2020 | 2,8925 | 2,7495 | 2,7925 | 2,7734 | 220.499 | 649.489 |
11/03/2020 | 3,3404 | 2,9163 | 3,2403 | 3,0354 | 215.609 | 703.423 |
10/03/2020 | 3,3356 | 2,9734 | 3,0878 | 3,2403 | 311.710 | 1.034.947 |
09/03/2020 | 3,2928 | 2,8591 | 3,1450 | 2,8591 | 418.094 | 1.343.548 |
06/03/2020 | 3,5167 | 3,3547 | 3,4405 | 3,4405 | 168.548 | 606.203 |
05/03/2020 | 3,8026 | 3,4881 | 3,7550 | 3,5262 | 545.097 | 2.057.323 |
04/03/2020 | 3,7359 | 3,5739 | 3,6120 | 3,7168 | 394.619 | 1.522.070 |
03/03/2020 | 3,7454 | 3,5453 | 3,6883 | 3,5834 | 221.085 | 846.286 |
28/02/2020 | 3,6835 | 3,4309 | 3,6835 | 3,4309 | 351.029 | 1.298.363 |
27/02/2020 | 4,0695 | 3,6787 | 4,0504 | 3,6835 | 325.530 | 1.311.435 |
26/02/2020 | 4,2506 | 4,0647 | 4,2506 | 4,0647 | 203.427 | 876.095 |
25/02/2020 | 4,2839 | 4,1553 | 4,1934 | 4,2506 | 650.668 | 2.884.606 |
24/02/2020 | 4,2887 | 4,0886 | 4,2887 | 4,1457 | 762.885 | 3.350.972 |
21/02/2020 | 4,4603 | 4,3554 | 4,4412 | 4,3840 | 141.445 | 650.436 |
20/02/2020 | 4,5270 | 4,4317 | 4,4698 | 4,4317 | 708.198 | 3.315.988 |
19/02/2020 | 4,4698 | 4,4078 | 4,4126 | 4,4698 | 70.420 | 328.522 |
18/02/2020 | 4,4412 | 4,4031 | 4,4126 | 4,4126 | 656.901 | 3.043.207 |
17/02/2020 | 4,4603 | 4,4173 | 4,4221 | 4,4173 | 25.232 | 117.453 |
14/02/2020 | 4,4412 | 4,3411 | 4,4412 | 4,4173 | 542.954 | 2.504.098 |
13/02/2020 | 4,4650 | 4,3268 | 4,4173 | 4,3840 | 111.650 | 512.153 |
12/02/2020 | 4,5079 | 4,4078 | 4,4840 | 4,4126 | 124.229 | 580.943 |
11/02/2020 | 4,4698 | 4,3840 | 4,3840 | 4,4364 | 78.107 | 363.689 |
10/02/2020 | 4,4459 | 4,3459 | 4,3983 | 4,3459 | 62.654 | 288.568 |
07/02/2020 | 4,4984 | 4,4126 | 4,4840 | 4,4221 | 42.672 | 199.215 |
06/02/2020 | 4,5746 | 4,4984 | 4,5746 | 4,5079 | 61.218 | 291.309 |
05/02/2020 | 4,5746 | 4,4984 | 4,4984 | 4,5746 | 26.377 | 125.893 |
04/02/2020 | 4,5746 | 4,4793 | 4,4793 | 4,5460 | 48.874 | 232.436 |
03/02/2020 | 4,4698 | 4,3459 | 4,3840 | 4,4603 | 75.494 | 349.174 |
31/01/2020 | 4,5651 | 4,4126 | 4,5556 | 4,4603 | 74.937 | 351.864 |
30/01/2020 | 4,6413 | 4,5079 | 4,6413 | 4,5556 | 139.446 | 667.546 |
29/01/2020 | 4,7128 | 4,6509 | 4,6795 | 4,6509 | 44.610 | 219.013 |
28/01/2020 | 4,7318 | 4,6651 | 4,6747 | 4,6842 | 65.607 | 322.495 |
27/01/2020 | 4,7651 | 4,6699 | 4,7176 | 4,7128 | 96.925 | 478.187 |
24/01/2020 | 4,8128 | 4,7176 | 4,7318 | 4,8128 | 97.371 | 488.456 |
23/01/2020 | 4,7842 | 4,7271 | 4,7747 | 4,7318 | 77.983 | 388.810 |
22/01/2020 | 4,8033 | 4,6890 | 4,7842 | 4,7747 | 257.909 | 1.286.389 |
21/01/2020 | 4,8128 | 4,6223 | 4,7081 | 4,7651 | 290.184 | 1.436.877 |
20/01/2020 | 4,7081 | 4,6175 | 4,6604 | 4,7081 | 122.651 | 602.172 |
17/01/2020 | 4,6556 | 4,6032 | 4,6128 | 4,6128 | 109.655 | 532.775 |
16/01/2020 | 4,6651 | 4,5842 | 4,6175 | 4,6318 | 192.038 | 932.183 |
15/01/2020 | 4,6032 | 4,5174 | 4,5460 | 4,5746 | 127.225 | 610.034 |
14/01/2020 | 4,6032 | 4,5460 | 4,5746 | 4,5556 | 140.107 | 671.700 |
13/01/2020 | 4,6890 | 4,5556 | 4,5556 | 4,5842 | 206.283 | 1.002.375 |
10/01/2020 | 4,5793 | 4,5079 | 4,5412 | 4,5556 | 272.126 | 1.299.049 |
09/01/2020 | 4,5984 | 4,4793 | 4,4793 | 4,5460 | 139.026 | 665.597 |
08/01/2020 | 4,5412 | 4,4459 | 4,5412 | 4,4603 | 89.689 | 421.291 |
07/01/2020 | 4,5746 | 4,4364 | 4,4364 | 4,5412 | 152.410 | 726.475 |
03/01/2020 | 4,4936 | 4,4317 | 4,4745 | 4,4793 | 69.577 | 325.319 |
02/01/2020 | 4,5746 | 4,3887 | 4,4221 | 4,5365 | 160.336 | 756.253 |
31/12/2019 | 4,4221 | 4,3268 | 4,4126 | 4,4173 | 32.401 | 149.416 |
30/12/2019 | 4,4221 | 4,3554 | 4,3935 | 4,4173 | 113.375 | 522.622 |
27/12/2019 | 4,3840 | 4,3173 | 4,3173 | 4,3554 | 30.877 | 140.993 |
23/12/2019 | 4,3745 | 4,2410 | 4,2887 | 4,3173 | 288.235 | 1.306.351 |
20/12/2019 | 4,4603 | 4,2887 | 4,4269 | 4,2887 | 125.251 | 573.902 |
19/12/2019 | 4,4603 | 4,4031 | 4,4317 | 4,4269 | 100.768 | 468.168 |
18/12/2019 | 4,4745 | 4,3840 | 4,3840 | 4,4317 | 154.232 | 719.216 |
17/12/2019 | 4,4507 | 4,2934 | 4,3125 | 4,4126 | 323.215 | 1.490.833 |
16/12/2019 | 4,3649 | 4,2696 | 4,3268 | 4,3125 | 89.863 | 406.774 |
13/12/2019 | 4,4078 | 4,3364 | 4,3506 | 4,3411 | 140.136 | 641.821 |
12/12/2019 | 4,3268 | 4,2601 | 4,2887 | 4,3173 | 66.111 | 297.396 |
11/12/2019 | 4,3268 | 4,2220 | 4,2648 | 4,2696 | 108.991 | 487.581 |
10/12/2019 | 4,2506 | 4,1743 | 4,2506 | 4,2172 | 42.623 | 188.622 |
09/12/2019 | 4,2648 | 4,1839 | 4,1934 | 4,2458 | 58.114 | 256.829 |
06/12/2019 | 4,2887 | 4,1839 | 4,2744 | 4,2220 | 373.482 | 1.655.095 |
05/12/2019 | 4,3887 | 4,2601 | 4,3459 | 4,2601 | 283.901 | 1.277.202 |
04/12/2019 | 4,3459 | 4,2839 | 4,3125 | 4,3459 | 129.543 | 586.964 |
03/12/2019 | 4,3506 | 4,2934 | 4,3411 | 4,3173 | 109.583 | 497.578 |
02/12/2019 | 4,4317 | 4,3506 | 4,3649 | 4,3506 | 66.076 | 304.227 |
29/11/2019 | 4,4507 | 4,3459 | 4,3459 | 4,3792 | 101.881 | 469.643 |
28/11/2019 | 4,4126 | 4,3411 | 4,4126 | 4,3554 | 61.211 | 280.037 |
27/11/2019 | 4,4698 | 4,3792 | 4,3935 | 4,4126 | 46.126 | 213.082 |
26/11/2019 | 4,5174 | 4,3887 | 4,4031 | 4,3935 | 257.475 | 1.197.148 |
25/11/2019 | 4,3649 | 4,3220 | 4,3364 | 4,3601 | 41.637 | 189.886 |
22/11/2019 | 4,3173 | 4,2696 | 4,2696 | 4,3173 | 33.129 | 149.760 |
21/11/2019 | 4,3601 | 4,2315 | 4,3364 | 4,2792 | 222.941 | 1.008.507 |
20/11/2019 | 4,3554 | 4,3173 | 4,3554 | 4,3459 | 35.552 | 161.687 |
19/11/2019 | 4,3649 | 4,2934 | 4,3029 | 4,3554 | 95.083 | 432.283 |
18/11/2019 | 4,3554 | 4,2696 | 4,2887 | 4,3173 | 114.350 | 519.354 |
15/11/2019 | 4,3506 | 4,2553 | 4,2887 | 4,2648 | 129.204 | 581.962 |
14/11/2019 | 4,3125 | 4,1743 | 4,1934 | 4,2887 | 189.815 | 847.140 |
13/11/2019 | 4,2220 | 4,1362 | 4,1362 | 4,1934 | 127.103 | 557.162 |
12/11/2019 | 4,1790 | 4,1123 | 4,1362 | 4,1695 | 78.581 | 342.510 |
11/11/2019 | 4,2506 | 4,1314 | 4,2506 | 4,1648 | 81.657 | 356.728 |
08/11/2019 | 4,3220 | 4,1648 | 4,2839 | 4,1981 | 72.817 | 322.508 |
07/11/2019 | 4,3268 | 4,1839 | 4,1839 | 4,2553 | 392.281 | 1.762.166 |
06/11/2019 | 4,2887 | 4,2125 | 4,2887 | 4,2315 | 36.693 | 163.241 |
05/11/2019 | 4,3364 | 4,2506 | 4,3364 | 4,3029 | 43.030 | 193.140 |
04/11/2019 | 4,3601 | 4,3125 | 4,3364 | 4,3364 | 17.816 | 80.928 |
01/11/2019 | 4,3554 | 4,2887 | 4,2887 | 4,3029 | 318.017 | 1.433.704 |
31/10/2019 | 4,3364 | 4,2601 | 4,2601 | 4,2887 | 230.414 | 1.031.611 |
30/10/2019 | 4,3364 | 4,2887 | 4,2887 | 4,2887 | 146.478 | 660.768 |
29/10/2019 | 4,3220 | 4,2506 | 4,3220 | 4,2887 | 91.890 | 413.004 |
25/10/2019 | 4,2887 | 4,2506 | 4,2792 | 4,2553 | 67.456 | 302.546 |
24/10/2019 | 4,4031 | 4,2792 | 4,2887 | 4,3315 | 130.606 | 594.763 |
23/10/2019 | 4,3078 | 4,2601 | 4,2934 | 4,2601 | 26.608 | 119.737 |
22/10/2019 | 4,3649 | 4,2601 | 4,2601 | 4,2934 | 93.458 | 423.183 |
21/10/2019 | 4,3364 | 4,2410 | 4,2887 | 4,2601 | 45.039 | 202.935 |
18/10/2019 | 4,3173 | 4,2696 | 4,2887 | 4,2887 | 25.982 | 116.804 |
17/10/2019 | 4,3173 | 4,2506 | 4,2887 | 4,2887 | 75.606 | 340.399 |
16/10/2019 | 4,2887 | 4,2410 | 4,2887 | 4,2506 | 36.276 | 161.635 |
15/10/2019 | 4,3078 | 4,2410 | 4,2601 | 4,2410 | 78.207 | 349.913 |
14/10/2019 | 4,2887 | 4,2506 | 4,2696 | 4,2601 | 53.048 | 237.378 |
11/10/2019 | 4,2982 | 4,2506 | 4,2506 | 4,2601 | 110.261 | 493.760 |
10/10/2019 | 4,2648 | 4,1600 | 4,1600 | 4,2410 | 103.283 | 459.085 |
09/10/2019 | 4,2125 | 4,1457 | 4,1553 | 4,2125 | 77.185 | 339.364 |
08/10/2019 | 4,1839 | 4,0981 | 4,1553 | 4,1457 | 154.193 | 670.507 |
07/10/2019 | 4,2506 | 4,1553 | 4,2506 | 4,1553 | 15.897 | 69.899 |
04/10/2019 | 4,2648 | 4,1457 | 4,2648 | 4,2410 | 137.123 | 605.937 |
03/10/2019 | 4,2553 | 4,1695 | 4,1743 | 4,2315 | 254.755 | 1.128.554 |
02/10/2019 | 4,2982 | 4,1457 | 4,2982 | 4,1457 | 99.724 | 440.499 |
01/10/2019 | 4,4126 | 4,3315 | 4,4126 | 4,3459 | 52.354 | 240.304 |
30/09/2019 | 4,5031 | 4,3887 | 4,5031 | 4,3935 | 40.957 | 190.002 |
27/09/2019 | 4,5508 | 4,4793 | 4,5222 | 4,4888 | 162.663 | 769.609 |
26/09/2019 | 4,5460 | 4,4317 | 4,4317 | 4,5079 | 115.085 | 544.531 |
25/09/2019 | 4,5270 | 4,4126 | 4,5270 | 4,4317 | 47.092 | 219.930 |
24/09/2019 | 4,5793 | 4,4840 | 4,5174 | 4,5270 | 43.298 | 205.516 |
23/09/2019 | 4,5842 | 4,4888 | 4,5842 | 4,5126 | 106.508 | 507.229 |
20/09/2019 | 4,5793 | 4,5126 | 4,5746 | 4,5746 | 117.895 | 563.987 |
19/09/2019 | 4,5937 | 4,4603 | 4,5651 | 4,5746 | 90.086 | 428.688 |
18/09/2019 | 4,5270 | 4,4412 | 4,4412 | 4,4936 | 40.503 | 190.549 |
17/09/2019 | 4,5270 | 4,4173 | 4,5079 | 4,4412 | 29.984 | 140.443 |
16/09/2019 | 4,5698 | 4,4507 | 4,4793 | 4,5270 | 110.527 | 524.842 |
13/09/2019 | 4,5603 | 4,4936 | 4,5270 | 4,5270 | 35.627 | 168.857 |
12/09/2019 | 4,5651 | 4,5031 | 4,5174 | 4,5126 | 32.942 | 156.549 |
11/09/2019 | 4,5460 | 4,4412 | 4,4507 | 4,5174 | 52.849 | 249.457 |
10/09/2019 | 4,5270 | 4,4507 | 4,4984 | 4,4888 | 27.274 | 128.557 |
09/09/2019 | 4,6509 | 4,4936 | 4,5746 | 4,4984 | 119.531 | 574.628 |
06/09/2019 | 4,6413 | 4,5556 | 4,5937 | 4,5746 | 65.930 | 317.506 |
05/09/2019 | 4,5937 | 4,4078 | 4,4078 | 4,5937 | 92.232 | 439.453 |
04/09/2019 | 4,4459 | 4,3887 | 4,4412 | 4,4078 | 38.041 | 176.160 |
03/09/2019 | 4,4698 | 4,4078 | 4,4507 | 4,4126 | 22.312 | 103.813 |
02/09/2019 | 4,4745 | 4,3745 | 4,4317 | 4,4554 | 49.660 | 230.148 |
30/08/2019 | 4,4793 | 4,4126 | 4,4603 | 4,4554 | 70.062 | 327.274 |
29/08/2019 | 4,4745 | 4,3506 | 4,3983 | 4,4698 | 61.151 | 285.556 |
28/08/2019 | 4,4031 | 4,2982 | 4,3649 | 4,3983 | 59.257 | 270.888 |
27/08/2019 | 4,3649 | 4,2410 | 4,3554 | 4,3649 | 53.424 | 242.935 |
26/08/2019 | 4,3268 | 4,2458 | 4,2982 | 4,2792 | 42.859 | 192.293 |
23/08/2019 | 4,4221 | 4,2506 | 4,3554 | 4,3697 | 78.405 | 359.854 |
22/08/2019 | 4,4031 | 4,2887 | 4,3840 | 4,3554 | 34.146 | 156.293 |
21/08/2019 | 4,3935 | 4,2506 | 4,2982 | 4,3364 | 30.649 | 139.580 |
20/08/2019 | 4,3840 | 4,3029 | 4,3840 | 4,3268 | 21.868 | 99.441 |
19/08/2019 | 4,3840 | 4,1171 | 4,1743 | 4,3459 | 120.932 | 541.930 |
16/08/2019 | 4,1743 | 4,0886 | 4,1123 | 4,0886 | 50.075 | 215.451 |
14/08/2019 | 4,2410 | 4,0837 | 4,1457 | 4,1267 | 113.517 | 493.415 |
13/08/2019 | 4,2601 | 4,0886 | 4,2029 | 4,1076 | 150.390 | 658.886 |
12/08/2019 | 4,3840 | 4,2410 | 4,3840 | 4,2648 | 55.171 | 247.802 |
09/08/2019 | 4,4221 | 4,3506 | 4,4221 | 4,3649 | 29.350 | 135.279 |
08/08/2019 | 4,4507 | 4,3840 | 4,4317 | 4,4126 | 41.856 | 193.558 |
07/08/2019 | 4,5270 | 4,4031 | 4,4793 | 4,4031 | 58.783 | 276.141 |
06/08/2019 | 4,5746 | 4,4507 | 4,4507 | 4,4507 | 70.779 | 333.280 |
05/08/2019 | 4,7032 | 4,4507 | 4,7032 | 4,4507 | 103.116 | 496.180 |
02/08/2019 | 4,6795 | 4,5651 | 4,5746 | 4,6604 | 192.509 | 959.547 |
01/08/2019 | 4,7557 | 4,6318 | 4,7223 | 4,7367 | 49.430 | 245.267 |
31/07/2019 | 4,7367 | 4,6604 | 4,6699 | 4,7223 | 88.537 | 437.156 |
30/07/2019 | 4,7651 | 4,6795 | 4,7176 | 4,6890 | 44.501 | 219.801 |
29/07/2019 | 4,7937 | 4,7223 | 4,7462 | 4,7271 | 41.293 | 205.686 |
26/07/2019 | 4,7651 | 4,6842 | 4,7651 | 4,7462 | 64.388 | 318.615 |
25/07/2019 | 4,8319 | 4,7462 | 4,8033 | 4,7651 | 200.834 | 1.009.336 |
24/07/2019 | 4,8128 | 4,6937 | 4,6937 | 4,7462 | 137.198 | 685.786 |
23/07/2019 | 4,7557 | 4,6604 | 4,7557 | 4,6937 | 43.247 | 213.153 |
22/07/2019 | 4,7651 | 4,7176 | 4,7651 | 4,7176 | 46.472 | 231.723 |
19/07/2019 | 4,7651 | 4,6890 | 4,7651 | 4,7414 | 65.952 | 326.852 |
18/07/2019 | 4,7651 | 4,7176 | 4,7462 | 4,7367 | 83.598 | 416.371 |
17/07/2019 | 4,7462 | 4,6699 | 4,7176 | 4,7462 | 62.998 | 312.596 |
16/07/2019 | 4,7604 | 4,6556 | 4,6890 | 4,6699 | 82.381 | 407.054 |
15/07/2019 | 4,7651 | 4,5937 | 4,7651 | 4,6509 | 101.714 | 496.172 |
12/07/2019 | 4,7557 | 4,6509 | 4,7176 | 4,7176 | 65.445 | 321.512 |
11/07/2019 | 4,8509 | 4,6890 | 4,7081 | 4,7176 | 93.951 | 469.435 |
10/07/2019 | 4,7747 | 4,6079 | 4,6079 | 4,7367 | 122.224 | 607.645 |
09/07/2019 | 4,8033 | 4,6079 | 4,7842 | 4,6079 | 107.533 | 531.884 |
08/07/2019 | 4,9844 | 4,7651 | 4,9844 | 4,8319 | 187.592 | 954.772 |
05/07/2019 | 4,9558 | 4,7842 | 4,9367 | 4,9272 | 333.569 | 1.704.189 |
04/07/2019 | 4,9558 | 4,8605 | 4,9081 | 4,9081 | 174.094 | 897.917 |
03/07/2019 | 4,9367 | 4,7651 | 4,8033 | 4,8605 | 309.754 | 1.582.985 |
02/07/2019 | 4,8223 | 4,7462 | 4,8223 | 4,7651 | 49.962 | 250.167 |
01/07/2019 | 4,8223 | 4,6699 | 4,7176 | 4,7651 | 117.439 | 586.637 |
28/06/2019 | 4,7176 | 4,6032 | 4,6890 | 4,6699 | 167.327 | 821.365 |
27/06/2019 | 4,7032 | 4,6413 | 4,6699 | 4,6699 | 297.411 | 1.456.796 |
26/06/2019 | 4,6699 | 4,6413 | 4,6699 | 4,6699 | 88.797 | 434.423 |
25/06/2019 | 4,6985 | 4,6223 | 4,6223 | 4,6604 | 143.321 | 701.474 |
24/06/2019 | 4,6699 | 4,6032 | 4,6079 | 4,6461 | 172.756 | 842.512 |
21/06/2019 | 4,6699 | 4,4459 | 4,4459 | 4,6699 | 335.443 | 1.628.207 |
20/06/2019 | 4,6128 | 4,5365 | 4,5746 | 4,5793 | 55.221 | 265.452 |
19/06/2019 | 4,6509 | 4,5651 | 4,6032 | 4,5937 | 39.191 | 189.461 |
18/06/2019 | 4,6318 | 4,5270 | 4,6032 | 4,6223 | 180.445 | 870.846 |
14/06/2019 | 4,6223 | 4,5270 | 4,5889 | 4,6032 | 55.983 | 268.783 |
13/06/2019 | 4,6318 | 4,5031 | 4,5365 | 4,5889 | 309.916 | 1.486.534 |
12/06/2019 | 4,6604 | 4,5365 | 4,6128 | 4,5365 | 123.269 | 595.708 |
11/06/2019 | 4,6842 | 4,5412 | 4,6699 | 4,6128 | 173.247 | 838.284 |
10/06/2019 | 4,6699 | 4,5365 | 4,5365 | 4,6223 | 179.819 | 871.690 |
07/06/2019 | 4,5460 | 4,4317 | 4,5460 | 4,4793 | 47.315 | 221.740 |
06/06/2019 | 4,6413 | 4,5079 | 4,5079 | 4,5079 | 41.940 | 200.527 |
05/06/2019 | 4,6175 | 4,4554 | 4,5460 | 4,5698 | 56.866 | 271.140 |
04/06/2019 | 4,6699 | 4,4793 | 4,6699 | 4,5460 | 135.567 | 646.502 |
03/06/2019 | 4,7081 | 4,4888 | 4,5460 | 4,6699 | 215.505 | 1.045.971 |
31/05/2019 | 4,5698 | 4,3078 | 4,3078 | 4,5270 | 233.877 | 1.103.859 |
30/05/2019 | 4,4126 | 4,1934 | 4,2029 | 4,3792 | 339.450 | 1.550.076 |
29/05/2019 | 4,2696 | 4,1839 | 4,2601 | 4,1934 | 141.255 | 625.723 |
28/05/2019 | 4,3840 | 4,1934 | 4,3554 | 4,1934 | 233.847 | 1.050.141 |
27/05/2019 | 4,3078 | 4,0123 | 4,1648 | 4,2887 | 238.098 | 1.047.854 |
24/05/2019 | 3,9027 | 3,8359 | 3,9027 | 3,8407 | 24.228 | 98.064 |
23/05/2019 | 3,8979 | 3,8122 | 3,8598 | 3,8693 | 20.763 | 84.111 |
22/05/2019 | 3,8693 | 3,7836 | 3,7836 | 3,8598 | 25.845 | 103.982 |
21/05/2019 | 3,8550 | 3,7931 | 3,8122 | 3,8122 | 52.013 | 208.496 |
20/05/2019 | 3,8789 | 3,7979 | 3,8407 | 3,7979 | 81.459 | 326.379 |
17/05/2019 | 3,9027 | 3,8312 | 3,8884 | 3,8645 | 45.585 | 185.276 |
16/05/2019 | 3,9694 | 3,8550 | 3,9551 | 3,8789 | 34.867 | 143.119 |
15/05/2019 | 4,0409 | 3,8789 | 4,0409 | 3,9456 | 93.175 | 385.382 |
14/05/2019 | 3,9694 | 3,8503 | 3,9075 | 3,9265 | 74.399 | 305.640 |
13/05/2019 | 4,0981 | 3,8789 | 4,0886 | 3,8789 | 88.546 | 367.823 |
10/05/2019 | 4,1743 | 4,0170 | 4,0981 | 4,0837 | 54.835 | 235.999 |
09/05/2019 | 4,1219 | 4,0409 | 4,0886 | 4,0504 | 40.501 | 172.892 |
08/05/2019 | 4,1695 | 4,0886 | 4,1076 | 4,1171 | 26.957 | 116.745 |
07/05/2019 | 4,2410 | 4,1267 | 4,1505 | 4,1267 | 36.799 | 161.863 |
06/05/2019 | 4,2887 | 4,1553 | 4,2887 | 4,1648 | 40.840 | 179.886 |
03/05/2019 | 4,3364 | 4,2458 | 4,2458 | 4,3078 | 26.461 | 119.640 |
02/05/2019 | 4,3220 | 4,2267 | 4,2887 | 4,2601 | 10.594 | 47.431 |
30/04/2019 | 4,2934 | 4,2076 | 4,2076 | 4,2696 | 28.276 | 126.395 |
25/04/2019 | 4,2601 | 4,1790 | 4,2601 | 4,2076 | 19.264 | 85.154 |
24/04/2019 | 4,2315 | 4,1600 | 4,2220 | 4,1934 | 46.589 | 205.092 |
23/04/2019 | 4,3411 | 4,2315 | 4,2982 | 4,2315 | 65.796 | 295.196 |
18/04/2019 | 4,3459 | 4,2887 | 4,2982 | 4,2982 | 71.721 | 325.520 |
17/04/2019 | 4,4126 | 4,3268 | 4,4031 | 4,3268 | 68.050 | 312.481 |
16/04/2019 | 4,4317 | 4,3268 | 4,3935 | 4,3506 | 63.434 | 291.107 |
15/04/2019 | 4,4507 | 4,3601 | 4,3792 | 4,3935 | 53.874 | 248.705 |
12/04/2019 | 4,4554 | 4,3554 | 4,4031 | 4,3554 | 63.239 | 291.498 |
11/04/2019 | 4,4793 | 4,3554 | 4,3554 | 4,4507 | 90.399 | 423.302 |
10/04/2019 | 4,4603 | 4,3554 | 4,4317 | 4,3840 | 38.115 | 176.398 |
09/04/2019 | 4,4793 | 4,3364 | 4,3411 | 4,4412 | 92.034 | 424.997 |
08/04/2019 | 4,4221 | 4,2601 | 4,2982 | 4,4126 | 44.761 | 205.887 |
05/04/2019 | 4,3649 | 4,2410 | 4,3078 | 4,3220 | 29.371 | 132.864 |
04/04/2019 | 4,2982 | 4,2315 | 4,2601 | 4,2839 | 27.868 | 125.224 |
03/04/2019 | 4,3411 | 4,2410 | 4,3411 | 4,2601 | 20.420 | 91.782 |
02/04/2019 | 4,3840 | 4,2125 | 4,2458 | 4,2315 | 78.878 | 355.456 |
01/04/2019 | 4,2887 | 4,1076 | 4,1219 | 4,2887 | 93.633 | 412.071 |
29/03/2019 | 4,1267 | 3,9789 | 4,0647 | 4,0886 | 80.582 | 344.820 |
28/03/2019 | 4,0504 | 3,9551 | 4,0075 | 4,0314 | 48.937 | 204.663 |
27/03/2019 | 4,0981 | 4,0075 | 4,0218 | 4,0075 | 23.123 | 98.218 |
26/03/2019 | 4,0409 | 3,9456 | 4,0028 | 4,0218 | 41.385 | 173.277 |
22/03/2019 | 4,0886 | 4,0028 | 4,0695 | 4,0314 | 23.955 | 101.582 |
21/03/2019 | 4,1362 | 4,0600 | 4,1171 | 4,0837 | 45.721 | 196.722 |
20/03/2019 | 4,1362 | 4,0600 | 4,0886 | 4,1171 | 38.737 | 166.584 |
19/03/2019 | 4,2029 | 4,1171 | 4,1839 | 4,1171 | 111.584 | 488.163 |
18/03/2019 | 4,2125 | 4,1171 | 4,1790 | 4,1219 | 48.847 | 212.606 |
15/03/2019 | 4,1743 | 4,1123 | 4,1123 | 4,1362 | 125.383 | 543.183 |
14/03/2019 | 4,1409 | 3,9694 | 3,9980 | 4,1123 | 91.775 | 391.911 |
13/03/2019 | 4,0028 | 3,9551 | 3,9837 | 3,9932 | 39.051 | 163.255 |
12/03/2019 | 4,0314 | 3,9265 | 3,9265 | 3,9932 | 19.916 | 83.455 |
08/03/2019 | 4,0028 | 3,8217 | 3,9456 | 4,0028 | 178.894 | 740.461 |
07/03/2019 | 4,0266 | 3,9265 | 4,0028 | 3,9837 | 96.899 | 405.100 |
06/03/2019 | 4,0266 | 3,9456 | 3,9932 | 4,0266 | 39.012 | 163.048 |
05/03/2019 | 4,0123 | 3,9217 | 3,9647 | 3,9932 | 40.613 | 169.029 |
04/03/2019 | 4,0361 | 3,9598 | 4,0123 | 4,0314 | 111.889 | 469.624 |
01/03/2019 | 4,0075 | 3,8884 | 3,9837 | 4,0028 | 99.571 | 415.135 |
28/02/2019 | 3,9837 | 3,8026 | 3,8073 | 3,9837 | 286.281 | 1.174.662 |
27/02/2019 | 3,8455 | 3,7836 | 3,8407 | 3,8122 | 125.128 | 500.367 |
26/02/2019 | 3,8836 | 3,7645 | 3,7884 | 3,8122 | 330.017 | 1.322.828 |
25/02/2019 | 3,7884 | 3,6645 | 3,6787 | 3,7884 | 290.415 | 1.137.136 |
22/02/2019 | 3,7026 | 3,6597 | 3,6787 | 3,6978 | 82.865 | 320.232 |
21/02/2019 | 3,6978 | 3,6215 | 3,6406 | 3,6740 | 240.971 | 923.646 |
20/02/2019 | 3,6406 | 3,6025 | 3,6359 | 3,6406 | 55.266 | 209.977 |
19/02/2019 | 3,7264 | 3,6215 | 3,7168 | 3,6311 | 131.015 | 507.177 |
18/02/2019 | 3,7454 | 3,6264 | 3,6311 | 3,7264 | 110.881 | 429.342 |
15/02/2019 | 3,6692 | 3,6120 | 3,6215 | 3,6311 | 21.237 | 80.990 |
14/02/2019 | 3,6406 | 3,6025 | 3,6025 | 3,6168 | 31.716 | 120.879 |
13/02/2019 | 3,6692 | 3,5929 | 3,6025 | 3,6311 | 29.358 | 111.278 |
12/02/2019 | 3,6692 | 3,5978 | 3,6025 | 3,6311 | 37.035 | 140.970 |
11/02/2019 | 3,6406 | 3,5644 | 3,5644 | 3,6025 | 48.376 | 183.617 |
08/02/2019 | 3,6501 | 3,5596 | 3,5929 | 3,6025 | 23.949 | 90.857 |
07/02/2019 | 3,6406 | 3,5596 | 3,6025 | 3,5596 | 22.630 | 85.650 |
06/02/2019 | 3,6454 | 3,5167 | 3,5453 | 3,6454 | 94.584 | 358.962 |
05/02/2019 | 3,6073 | 3,5167 | 3,5834 | 3,5167 | 129.233 | 482.161 |
04/02/2019 | 3,5453 | 3,5072 | 3,5072 | 3,5453 | 67.773 | 250.983 |
01/02/2019 | 3,4929 | 3,4595 | 3,4690 | 3,4881 | 33.087 | 120.842 |
31/01/2019 | 3,5453 | 3,4739 | 3,5262 | 3,4786 | 44.731 | 165.022 |
30/01/2019 | 3,5406 | 3,4976 | 3,5167 | 3,4976 | 50.886 | 187.938 |
29/01/2019 | 3,5548 | 3,4690 | 3,5262 | 3,5167 | 32.662 | 120.360 |
28/01/2019 | 3,5739 | 3,4690 | 3,5167 | 3,4834 | 202.960 | 746.162 |
25/01/2019 | 3,5310 | 3,4309 | 3,4309 | 3,4595 | 118.070 | 432.482 |
24/01/2019 | 3,4786 | 3,4214 | 3,4500 | 3,4309 | 39.240 | 141.684 |
23/01/2019 | 3,4976 | 3,4167 | 3,4595 | 3,4500 | 39.597 | 143.063 |
22/01/2019 | 3,4976 | 3,3833 | 3,3833 | 3,4500 | 248.923 | 906.792 |
21/01/2019 | 3,5072 | 3,3642 | 3,3928 | 3,3928 | 58.881 | 209.696 |
18/01/2019 | 3,4786 | 3,3547 | 3,4786 | 3,3547 | 64.232 | 228.954 |
17/01/2019 | 3,5025 | 3,4214 | 3,4643 | 3,4214 | 12.802 | 46.314 |
16/01/2019 | 3,4786 | 3,4262 | 3,4262 | 3,4786 | 21.908 | 79.548 |
15/01/2019 | 3,4976 | 3,3881 | 3,4786 | 3,4309 | 23.715 | 85.224 |
14/01/2019 | 3,4786 | 3,3833 | 3,4023 | 3,4786 | 17.989 | 65.103 |
11/01/2019 | 3,5453 | 3,4548 | 3,4929 | 3,5025 | 25.211 | 92.673 |
10/01/2019 | 3,5453 | 3,4690 | 3,5310 | 3,5262 | 68.143 | 251.712 |
09/01/2019 | 3,5215 | 3,4595 | 3,4929 | 3,5215 | 66.195 | 242.706 |
08/01/2019 | 3,5215 | 3,4643 | 3,4643 | 3,4834 | 73.308 | 268.675 |
07/01/2019 | 3,4881 | 3,4500 | 3,4786 | 3,4500 | 24.716 | 89.886 |
04/01/2019 | 3,4786 | 3,4214 | 3,4786 | 3,4453 | 19.310 | 69.942 |
03/01/2019 | 3,4405 | 3,4119 | 3,4214 | 3,4214 | 58.603 | 210.505 |
02/01/2019 | 3,5262 | 3,4453 | 3,5262 | 3,4500 | 14.550 | 52.831 |
31/12/2018 | 3,5262 | 3,4453 | 3,4881 | 3,5262 | 9.617 | 35.183 |
28/12/2018 | 3,5025 | 3,4023 | 3,4214 | 3,4453 | 39.275 | 141.956 |
27/12/2018 | 3,6597 | 3,4214 | 3,6025 | 3,4214 | 32.643 | 119.269 |
21/12/2018 | 3,6501 | 3,5358 | 3,6025 | 3,5358 | 35.037 | 131.321 |
20/12/2018 | 3,6120 | 3,4548 | 3,4595 | 3,6025 | 65.784 | 244.725 |
19/12/2018 | 3,5310 | 3,4405 | 3,5167 | 3,5167 | 73.719 | 269.983 |
18/12/2018 | 3,6120 | 3,4881 | 3,5978 | 3,5167 | 766.472 | 2.888.146 |
17/12/2018 | 3,6883 | 3,6120 | 3,6883 | 3,6120 | 45.186 | 172.946 |
14/12/2018 | 3,7740 | 3,6787 | 3,7740 | 3,7168 | 9.470 | 36.919 |
13/12/2018 | 3,8169 | 3,7454 | 3,8169 | 3,7740 | 23.720 | 94.210 |
12/12/2018 | 3,8407 | 3,7598 | 3,8169 | 3,8169 | 50.329 | 201.382 |
11/12/2018 | 3,8122 | 3,7550 | 3,8026 | 3,8122 | 15.368 | 61.347 |
10/12/2018 | 3,8931 | 3,7550 | 3,8264 | 3,7550 | 14.707 | 58.625 |
07/12/2018 | 3,9361 | 3,8264 | 3,8931 | 3,9075 | 37.896 | 154.618 |
06/12/2018 | 3,9170 | 3,7836 | 3,8979 | 3,8884 | 130.398 | 528.444 |
05/12/2018 | 3,9361 | 3,8122 | 3,8407 | 3,8979 | 41.017 | 166.411 |
04/12/2018 | 3,9361 | 3,8169 | 3,8169 | 3,9075 | 77.015 | 315.981 |
03/12/2018 | 3,8598 | 3,6215 | 3,6501 | 3,8550 | 230.139 | 904.108 |
30/11/2018 | 3,6787 | 3,4881 | 3,5739 | 3,6787 | 117.790 | 447.055 |
29/11/2018 | 3,6120 | 3,3547 | 3,4071 | 3,5739 | 81.681 | 297.113 |
28/11/2018 | 3,4071 | 3,3451 | 3,3786 | 3,3500 | 37.847 | 133.830 |
27/11/2018 | 3,4405 | 3,3833 | 3,4309 | 3,4023 | 15.962 | 57.142 |
26/11/2018 | 3,5453 | 3,4214 | 3,4786 | 3,4309 | 42.675 | 155.334 |
23/11/2018 | 3,4976 | 3,4405 | 3,4929 | 3,4405 | 13.421 | 48.720 |
22/11/2018 | 3,4881 | 3,4548 | 3,4786 | 3,4548 | 19.249 | 70.038 |
21/11/2018 | 3,5501 | 3,4786 | 3,5262 | 3,4786 | 26.659 | 98.172 |
20/11/2018 | 3,6168 | 3,5215 | 3,6168 | 3,5215 | 120.158 | 446.782 |
19/11/2018 | 3,7264 | 3,5929 | 3,6883 | 3,5929 | 17.575 | 67.167 |
16/11/2018 | 3,7073 | 3,6025 | 3,6978 | 3,7073 | 68.083 | 260.148 |
15/11/2018 | 3,8026 | 3,7073 | 3,7359 | 3,7121 | 27.195 | 106.671 |
14/11/2018 | 3,7836 | 3,7168 | 3,7359 | 3,7454 | 22.683 | 89.181 |
13/11/2018 | 3,8217 | 3,6501 | 3,6692 | 3,8122 | 123.997 | 487.241 |
12/11/2018 | 3,7407 | 3,6549 | 3,6883 | 3,6978 | 28.473 | 110.477 |
09/11/2018 | 3,7884 | 3,6883 | 3,7073 | 3,6978 | 18.332 | 71.736 |
08/11/2018 | 3,8407 | 3,7026 | 3,7503 | 3,7168 | 37.478 | 148.260 |
07/11/2018 | 3,8455 | 3,6835 | 3,6835 | 3,7503 | 80.328 | 318.180 |
06/11/2018 | 3,6740 | 3,5453 | 3,6025 | 3,6597 | 61.452 | 234.107 |
05/11/2018 | 3,6692 | 3,5072 | 3,5453 | 3,5215 | 94.959 | 356.509 |
02/11/2018 | 3,6454 | 3,5644 | 3,6406 | 3,5739 | 60.213 | 227.069 |
01/11/2018 | 3,7121 | 3,6215 | 3,7121 | 3,6215 | 32.806 | 125.755 |
31/10/2018 | 3,7931 | 3,7121 | 3,7931 | 3,7168 | 31.051 | 121.584 |
30/10/2018 | 3,8503 | 3,7168 | 3,8503 | 3,7168 | 37.144 | 146.716 |
29/10/2018 | 3,8122 | 3,7359 | 3,7598 | 3,8122 | 37.951 | 150.721 |
26/10/2018 | 3,7359 | 3,6311 | 3,6787 | 3,7168 | 24.385 | 94.338 |
25/10/2018 | 3,7788 | 3,6501 | 3,7168 | 3,6645 | 44.231 | 171.331 |
24/10/2018 | 3,7931 | 3,6692 | 3,7168 | 3,7359 | 71.151 | 278.004 |
23/10/2018 | 3,8026 | 3,7264 | 3,8026 | 3,7264 | 57.021 | 225.040 |
22/10/2018 | 3,9456 | 3,8122 | 3,9217 | 3,8122 | 92.511 | 374.464 |
19/10/2018 | 4,0123 | 3,9170 | 4,0028 | 3,9170 | 40.920 | 169.418 |
18/10/2018 | 4,0456 | 3,9598 | 4,0028 | 4,0028 | 48.780 | 204.757 |
17/10/2018 | 4,0551 | 3,9456 | 3,9884 | 3,9647 | 39.429 | 164.398 |
16/10/2018 | 4,0790 | 3,9884 | 4,0790 | 3,9884 | 36.991 | 156.388 |
15/10/2018 | 4,0647 | 3,9551 | 3,9551 | 4,0647 | 17.627 | 74.732 |
12/10/2018 | 4,0456 | 3,9456 | 4,0123 | 4,0123 | 23.342 | 98.051 |
11/10/2018 | 4,0456 | 3,8598 | 3,9075 | 3,9361 | 58.482 | 240.804 |
10/10/2018 | 4,0170 | 3,9312 | 3,9312 | 3,9361 | 45.191 | 188.445 |
09/10/2018 | 4,1267 | 3,9265 | 4,0981 | 3,9312 | 165.063 | 685.245 |
08/10/2018 | 4,1839 | 4,0790 | 4,1839 | 4,0981 | 47.254 | 203.765 |
05/10/2018 | 4,2601 | 4,0981 | 4,2601 | 4,1553 | 89.688 | 389.836 |
04/10/2018 | 4,3078 | 4,1028 | 4,2172 | 4,1934 | 82.621 | 366.840 |
03/10/2018 | 4,2220 | 4,0981 | 4,2125 | 4,2125 | 71.721 | 312.798 |
02/10/2018 | 4,2029 | 4,1743 | 4,1839 | 4,1934 | 50.015 | 219.771 |
01/10/2018 | 4,3078 | 4,1219 | 4,1648 | 4,1839 | 126.339 | 565.903 |
28/09/2018 | 4,2362 | 4,1362 | 4,1743 | 4,1648 | 82.504 | 360.555 |
27/09/2018 | 4,2792 | 4,1981 | 4,2792 | 4,2125 | 13.925 | 61.903 |
26/09/2018 | 4,2601 | 4,1362 | 4,1553 | 4,2506 | 24.130 | 105.871 |
25/09/2018 | 4,2506 | 4,1648 | 4,1981 | 4,1934 | 15.688 | 69.158 |
24/09/2018 | 4,2220 | 4,1457 | 4,2220 | 4,1600 | 16.209 | 70.776 |
21/09/2018 | 4,1934 | 4,0504 | 4,0504 | 4,1886 | 144.426 | 630.719 |
20/09/2018 | 4,2315 | 4,0504 | 4,1934 | 4,0504 | 239.012 | 1.051.282 |
19/09/2018 | 4,2362 | 4,0551 | 4,0981 | 4,1934 | 56.968 | 249.262 |
18/09/2018 | 4,0837 | 3,9742 | 4,0551 | 4,0695 | 44.250 | 187.723 |
17/09/2018 | 4,1076 | 4,0170 | 4,0409 | 4,0218 | 39.871 | 168.928 |
14/09/2018 | 4,1028 | 4,0218 | 4,0600 | 4,0981 | 30.644 | 130.870 |
13/09/2018 | 4,1648 | 4,0123 | 4,0600 | 4,0123 | 48.690 | 207.599 |
12/09/2018 | 4,1934 | 4,0314 | 4,0551 | 4,0742 | 30.927 | 132.950 |
11/09/2018 | 4,2125 | 4,0790 | 4,1648 | 4,0790 | 23.457 | 101.803 |
10/09/2018 | 4,2553 | 3,9647 | 3,9647 | 4,1362 | 47.456 | 206.195 |
07/09/2018 | 4,0981 | 3,9647 | 4,0123 | 3,9647 | 36.170 | 152.253 |
06/09/2018 | 4,1171 | 4,0028 | 4,0123 | 4,0028 | 44.459 | 188.463 |
05/09/2018 | 4,1553 | 4,0028 | 4,0790 | 4,0266 | 80.389 | 344.557 |
04/09/2018 | 4,2172 | 4,0314 | 4,1743 | 4,0504 | 102.958 | 444.575 |
03/09/2018 | 4,3078 | 4,1886 | 4,2887 | 4,2410 | 2.056.377 | 9.201.725 |
31/08/2018 | 4,2648 | 4,1362 | 4,2172 | 4,2648 | 22.825 | 101.373 |
30/08/2018 | 4,3315 | 4,2220 | 4,2982 | 4,2362 | 39.322 | 176.222 |
29/08/2018 | 4,3649 | 4,2315 | 4,2792 | 4,3601 | 20.151 | 90.983 |
28/08/2018 | 4,3554 | 4,2887 | 4,3554 | 4,3078 | 14.292 | 64.473 |
27/08/2018 | 4,3745 | 4,2887 | 4,2887 | 4,3364 | 18.380 | 83.640 |
24/08/2018 | 4,3268 | 4,2601 | 4,3268 | 4,2934 | 19.329 | 87.008 |
23/08/2018 | 4,3268 | 4,0695 | 4,1457 | 4,3268 | 63.314 | 279.022 |
22/08/2018 | 4,1457 | 4,0028 | 4,0075 | 4,1171 | 20.358 | 86.957 |
21/08/2018 | 4,1171 | 3,9265 | 4,0886 | 4,0742 | 74.737 | 313.313 |
20/08/2018 | 4,1267 | 4,0409 | 4,0695 | 4,0886 | 43.738 | 186.853 |
17/08/2018 | 4,1648 | 4,0551 | 4,0600 | 4,0600 | 46.832 | 200.952 |
16/08/2018 | 4,2410 | 4,0600 | 4,2410 | 4,0600 | 36.098 | 156.705 |
14/08/2018 | 4,2601 | 4,1934 | 4,2506 | 4,1934 | 21.778 | 96.306 |
13/08/2018 | 4,3459 | 4,2315 | 4,2887 | 4,2315 | 18.094 | 80.638 |
10/08/2018 | 4,3649 | 4,2887 | 4,3649 | 4,2887 | 20.224 | 91.587 |
09/08/2018 | 4,3983 | 4,2982 | 4,3173 | 4,3840 | 14.324 | 65.457 |
08/08/2018 | 4,4126 | 4,2887 | 4,4126 | 4,2887 | 16.058 | 72.751 |
07/08/2018 | 4,4126 | 4,3601 | 4,3601 | 4,3840 | 5.140 | 23.696 |
06/08/2018 | 4,3745 | 4,2982 | 4,3745 | 4,3554 | 18.749 | 85.422 |
03/08/2018 | 4,3745 | 4,3173 | 4,3554 | 4,3364 | 20.206 | 95.117 |
02/08/2018 | 4,5412 | 4,4507 | 4,5412 | 4,4507 | 12.455 | 58.393 |
01/08/2018 | 4,5556 | 4,4698 | 4,4698 | 4,5079 | 21.870 | 103.534 |
31/07/2018 | 4,4936 | 4,3840 | 4,3840 | 4,4698 | 56.211 | 261.478 |
30/07/2018 | 4,3935 | 4,3649 | 4,3649 | 4,3792 | 15.741 | 72.352 |
27/07/2018 | 4,4031 | 4,3364 | 4,3364 | 4,3649 | 7.560 | 34.618 |
26/07/2018 | 4,3840 | 4,3364 | 4,3840 | 4,3840 | 113.230 | 520.495 |
25/07/2018 | 4,3840 | 4,3459 | 4,3459 | 4,3840 | 142.324 | 654.576 |
24/07/2018 | 4,3983 | 4,3173 | 4,3792 | 4,3983 | 21.278 | 97.487 |
23/07/2018 | 4,3887 | 4,3364 | 4,3840 | 4,3601 | 7.441 | 34.081 |
20/07/2018 | 4,3983 | 4,2887 | 4,3554 | 4,3840 | 55.998 | 254.622 |
19/07/2018 | 4,3840 | 4,3506 | 4,3601 | 4,3506 | 44.150 | 202.061 |
18/07/2018 | 4,3887 | 4,3649 | 4,3887 | 4,3745 | 60.653 | 278.876 |
17/07/2018 | 4,3840 | 4,3649 | 4,3840 | 4,3649 | 22.631 | 103.928 |
16/07/2018 | 4,4221 | 4,3840 | 4,4221 | 4,4078 | 19.986 | 92.035 |
13/07/2018 | 4,3840 | 4,3268 | 4,3268 | 4,3364 | 33.543 | 153.314 |
12/07/2018 | 4,3840 | 4,3364 | 4,3745 | 4,3364 | 149.655 | 686.470 |
11/07/2018 | 4,4459 | 4,3745 | 4,4031 | 4,3745 | 55.395 | 256.227 |
10/07/2018 | 4,4507 | 4,3792 | 4,4078 | 4,4459 | 41.473 | 192.436 |
09/07/2018 | 4,4984 | 4,3887 | 4,4507 | 4,3887 | 11.300 | 52.741 |
06/07/2018 | 4,4317 | 4,3935 | 4,4221 | 4,4317 | 11.941 | 55.308 |
05/07/2018 | 4,4507 | 4,3887 | 4,4078 | 4,4126 | 93.071 | 432.673 |
04/07/2018 | 4,4221 | 4,3792 | 4,4126 | 4,4126 | 11.037 | 50.945 |
03/07/2018 | 4,4603 | 4,3649 | 4,4317 | 4,4221 | 23.514 | 108.907 |
02/07/2018 | 4,4698 | 4,3792 | 4,3840 | 4,4078 | 38.902 | 179.654 |
29/06/2018 | 4,4364 | 4,3649 | 4,3649 | 4,4317 | 100.722 | 467.159 |
28/06/2018 | 4,5317 | 4,3887 | 4,5317 | 4,3887 | 45.960 | 214.102 |
27/06/2018 | 4,5270 | 4,4173 | 4,5270 | 4,5174 | 68.814 | 322.323 |
26/06/2018 | 4,4984 | 4,4507 | 4,4603 | 4,4888 | 15.477 | 72.705 |
25/06/2018 | 4,5270 | 4,4412 | 4,5270 | 4,4412 | 35.676 | 167.581 |
22/06/2018 | 4,6985 | 4,4984 | 4,6985 | 4,5270 | 37.222 | 180.145 |
21/06/2018 | 4,5937 | 4,4507 | 4,4507 | 4,5270 | 44.111 | 210.000 |
20/06/2018 | 4,4888 | 4,4507 | 4,4793 | 4,4507 | 17.952 | 84.159 |
19/06/2018 | 4,4793 | 4,4603 | 4,4603 | 4,4698 | 29.166 | 137.014 |
18/06/2018 | 4,4984 | 4,3935 | 4,3935 | 4,4603 | 32.763 | 153.837 |
15/06/2018 | 4,6032 | 4,4507 | 4,5126 | 4,4650 | 92.265 | 434.016 |
14/06/2018 | 4,5508 | 4,4793 | 4,4793 | 4,5126 | 48.120 | 227.829 |
13/06/2018 | 4,5842 | 4,4412 | 4,4840 | 4,5126 | 40.219 | 189.188 |
12/06/2018 | 4,5603 | 4,4603 | 4,5556 | 4,4840 | 47.019 | 221.961 |
11/06/2018 | 4,5698 | 4,4603 | 4,5270 | 4,4603 | 41.495 | 196.596 |
08/06/2018 | 4,5937 | 4,5270 | 4,5793 | 4,5270 | 27.367 | 130.789 |
07/06/2018 | 4,6699 | 4,5603 | 4,5603 | 4,6223 | 62.655 | 303.878 |
06/06/2018 | 4,6699 | 4,5270 | 4,5793 | 4,5746 | 21.030 | 101.403 |
05/06/2018 | 4,6175 | 4,5556 | 4,5937 | 4,5793 | 37.839 | 181.949 |
04/06/2018 | 4,7081 | 4,6223 | 4,6223 | 4,6461 | 31.452 | 154.045 |
01/06/2018 | 4,7271 | 4,6032 | 4,7271 | 4,6985 | 321.578 | 1.580.783 |
31/05/2018 | 4,7271 | 4,5412 | 4,5556 | 4,7271 | 100.141 | 489.827 |
30/05/2018 | 4,6223 | 4,4173 | 4,5079 | 4,6223 | 76.068 | 363.628 |
29/05/2018 | 4,4888 | 4,3649 | 4,4317 | 4,4888 | 110.215 | 509.120 |
25/05/2018 | 4,6223 | 4,4603 | 4,5889 | 4,5031 | 63.271 | 299.847 |
24/05/2018 | 4,7176 | 4,5317 | 4,7176 | 4,5317 | 35.899 | 172.676 |
23/05/2018 | 4,7367 | 4,6032 | 4,6699 | 4,6223 | 34.817 | 170.510 |
22/05/2018 | 4,6699 | 4,5174 | 4,5508 | 4,6509 | 95.086 | 459.018 |
21/05/2018 | 4,5746 | 4,4840 | 4,5270 | 4,5174 | 130.600 | 620.474 |
18/05/2018 | 4,6509 | 4,4412 | 4,5746 | 4,4603 | 196.861 | 934.041 |
17/05/2018 | 4,6699 | 4,5270 | 4,6699 | 4,5842 | 80.836 | 388.437 |
16/05/2018 | 4,7747 | 4,5460 | 4,7557 | 4,5746 | 246.358 | 1.197.463 |
15/05/2018 | 4,8605 | 4,7271 | 4,8223 | 4,7271 | 67.800 | 338.530 |
14/05/2018 | 4,9367 | 4,7842 | 4,9367 | 4,8795 | 15.451 | 78.773 |
11/05/2018 | 4,9367 | 4,8319 | 4,8319 | 4,9272 | 21.337 | 109.619 |
10/05/2018 | 4,9081 | 4,7937 | 4,8986 | 4,8128 | 16.835 | 85.269 |
09/05/2018 | 4,9367 | 4,8414 | 4,8890 | 4,9081 | 20.177 | 103.974 |
08/05/2018 | 4,8890 | 4,5746 | 4,8414 | 4,8890 | 80.855 | 403.741 |
07/05/2018 | 4,9176 | 4,7937 | 4,8033 | 4,8414 | 45.612 | 233.182 |
04/05/2018 | 4,9367 | 4,7842 | 4,9367 | 4,9272 | 48.925 | 248.243 |
03/05/2018 | 4,9844 | 4,8700 | 4,9844 | 4,8890 | 85.887 | 441.796 |
02/05/2018 | 5,0034 | 4,9367 | 4,9367 | 4,9844 | 43.953 | 229.142 |
30/04/2018 | 4,9748 | 4,8700 | 4,8700 | 4,9558 | 62.946 | 325.616 |
27/04/2018 | 4,9081 | 4,8128 | 4,8414 | 4,8700 | 24.401 | 124.487 |
26/04/2018 | 4,9081 | 4,8033 | 4,8223 | 4,8128 | 29.928 | 152.464 |
25/04/2018 | 4,9176 | 4,7557 | 4,9176 | 4,7842 | 53.690 | 269.828 |
24/04/2018 | 4,9176 | 4,7747 | 4,8509 | 4,9176 | 37.859 | 192.056 |
23/04/2018 | 5,0034 | 4,8128 | 4,9367 | 4,8414 | 62.097 | 320.084 |
20/04/2018 | 4,9367 | 4,7937 | 4,8033 | 4,9367 | 53.673 | 272.404 |
19/04/2018 | 4,9367 | 4,8414 | 4,8986 | 4,8414 | 36.213 | 185.754 |
18/04/2018 | 4,9558 | 4,8700 | 4,9462 | 4,9272 | 62.710 | 323.169 |
17/04/2018 | 4,9748 | 4,8414 | 4,8414 | 4,9367 | 160.948 | 833.965 |
16/04/2018 | 4,9081 | 4,6985 | 4,7081 | 4,8986 | 181.399 | 921.910 |
13/04/2018 | 4,7271 | 4,5270 | 4,6032 | 4,6699 | 98.016 | 479.649 |
12/04/2018 | 4,5984 | 4,4603 | 4,5079 | 4,5842 | 56.031 | 267.542 |
11/04/2018 | 4,5746 | 4,4221 | 4,5698 | 4,4888 | 82.589 | 387.812 |
10/04/2018 | 4,6032 | 4,4888 | 4,5937 | 4,5126 | 79.768 | 379.155 |
05/04/2018 | 4,5079 | 4,3315 | 4,3315 | 4,4603 | 261.247 | 1.223.183 |
04/04/2018 | 4,4317 | 4,3125 | 4,3745 | 4,3315 | 52.727 | 241.032 |
03/04/2018 | 4,4317 | 4,3411 | 4,4221 | 4,3745 | 97.036 | 446.258 |
29/03/2018 | 4,5937 | 4,4317 | 4,5556 | 4,4317 | 35.944 | 169.520 |
28/03/2018 | 4,5508 | 4,4603 | 4,5508 | 4,5365 | 46.944 | 221.453 |
27/03/2018 | 4,5746 | 4,5174 | 4,5174 | 4,5746 | 148.293 | 706.626 |
26/03/2018 | 4,4603 | 4,4031 | 4,4603 | 4,4317 | 65.857 | 305.988 |
23/03/2018 | 4,4793 | 4,3506 | 4,3840 | 4,4317 | 73.926 | 343.174 |
22/03/2018 | 4,4603 | 4,3697 | 4,4031 | 4,3745 | 118.420 | 544.745 |
21/03/2018 | 4,5365 | 4,3983 | 4,5317 | 4,4126 | 169.641 | 789.627 |
20/03/2018 | 4,5508 | 4,4698 | 4,5079 | 4,4793 | 160.432 | 758.009 |
19/03/2018 | 4,5984 | 4,5270 | 4,5746 | 4,5270 | 130.069 | 621.231 |
16/03/2018 | 4,6795 | 4,5793 | 4,6795 | 4,5793 | 200.589 | 966.840 |
15/03/2018 | 4,6699 | 4,5937 | 4,6699 | 4,6223 | 57.661 | 279.258 |
14/03/2018 | 4,7367 | 4,6318 | 4,7318 | 4,6413 | 64.346 | 314.684 |
13/03/2018 | 4,7651 | 4,7081 | 4,7651 | 4,7318 | 123.506 | 612.491 |
12/03/2018 | 4,8128 | 4,6509 | 4,6699 | 4,7271 | 225.711 | 1.122.646 |
09/03/2018 | 4,7128 | 4,6223 | 4,6699 | 4,6651 | 101.006 | 494.688 |
08/03/2018 | 4,6699 | 4,5746 | 4,5937 | 4,6699 | 179.160 | 868.781 |
07/03/2018 | 4,7271 | 4,5793 | 4,6795 | 4,5793 | 31.216 | 152.203 |
06/03/2018 | 4,7367 | 4,6795 | 4,6795 | 4,7223 | 77.336 | 382.810 |
05/03/2018 | 4,7557 | 4,5746 | 4,7271 | 4,6079 | 85.295 | 414.679 |
02/03/2018 | 4,8414 | 4,7271 | 4,8319 | 4,7271 | 101.087 | 504.211 |
01/03/2018 | 4,8795 | 4,8033 | 4,8605 | 4,8509 | 146.572 | 745.837 |
28/02/2018 | 4,9081 | 4,8414 | 4,8605 | 4,8795 | 152.164 | 778.513 |
27/02/2018 | 4,9176 | 4,7747 | 4,9081 | 4,9176 | 55.571 | 280.930 |
26/02/2018 | 4,9653 | 4,8414 | 4,9653 | 4,8509 | 60.960 | 311.625 |
23/02/2018 | 5,0320 | 4,9176 | 5,0130 | 4,9748 | 38.672 | 201.885 |
22/02/2018 | 4,9939 | 4,8605 | 4,9558 | 4,9748 | 46.497 | 239.476 |
21/02/2018 | 5,0130 | 4,8890 | 5,0130 | 4,8986 | 68.196 | 351.057 |
20/02/2018 | 5,0987 | 4,9558 | 5,0987 | 4,9748 | 62.708 | 329.353 |
16/02/2018 | 5,0987 | 5,0225 | 5,0892 | 5,0797 | 93.826 | 498.302 |
15/02/2018 | 5,1083 | 5,0606 | 5,0987 | 5,0892 | 604.642 | 3.229.062 |
14/02/2018 | 5,0892 | 5,0034 | 5,0892 | 5,0511 | 39.980 | 210.932 |
13/02/2018 | 5,0987 | 4,9748 | 5,0511 | 5,0892 | 65.508 | 346.684 |
12/02/2018 | 5,2131 | 5,0511 | 5,1464 | 5,0797 | 58.697 | 316.061 |
09/02/2018 | 5,1940 | 5,0225 | 5,1273 | 5,0892 | 90.957 | 485.906 |
08/02/2018 | 5,2417 | 5,1940 | 5,2417 | 5,2226 | 115.019 | 631.685 |
07/02/2018 | 5,2703 | 5,1845 | 5,2703 | 5,2417 | 157.177 | 864.175 |
06/02/2018 | 5,2322 | 5,0034 | 5,1178 | 5,2322 | 291.304 | 1.572.480 |
05/02/2018 | 5,3179 | 5,2322 | 5,3179 | 5,2703 | 122.961 | 679.872 |
02/02/2018 | 5,4704 | 5,3465 | 5,3942 | 5,4418 | 49.570 | 280.943 |
01/02/2018 | 5,5276 | 5,3751 | 5,4800 | 5,4228 | 194.302 | 1.116.347 |
31/01/2018 | 5,4800 | 5,2417 | 5,3465 | 5,4800 | 124.594 | 704.940 |
30/01/2018 | 5,4800 | 5,2512 | 5,4800 | 5,3465 | 101.546 | 572.211 |
29/01/2018 | 5,5276 | 5,3942 | 5,4418 | 5,4800 | 220.988 | 1.264.826 |
26/01/2018 | 5,5371 | 5,4514 | 5,5086 | 5,4514 | 111.228 | 642.689 |
25/01/2018 | 5,5943 | 5,4037 | 5,4514 | 5,4895 | 212.711 | 1.232.478 |
24/01/2018 | 5,4895 | 5,3370 | 5,4800 | 5,4514 | 273.113 | 1.561.845 |
23/01/2018 | 5,4704 | 5,3084 | 5,3370 | 5,4323 | 230.695 | 1.305.201 |
22/01/2018 | 5,3275 | 5,2417 | 5,2893 | 5,2893 | 96.736 | 537.336 |
19/01/2018 | 5,3084 | 5,0987 | 5,2226 | 5,2893 | 153.797 | 846.890 |
18/01/2018 | 5,2417 | 5,0892 | 5,2322 | 5,1273 | 178.324 | 967.545 |
17/01/2018 | 5,2893 | 5,1654 | 5,2893 | 5,1845 | 180.218 | 986.381 |
16/01/2018 | 5,3751 | 5,2893 | 5,3084 | 5,3179 | 71.669 | 399.866 |
15/01/2018 | 5,3179 | 5,2322 | 5,3179 | 5,3084 | 68.561 | 379.374 |
12/01/2018 | 5,3179 | 5,1940 | 5,3179 | 5,3179 | 122.540 | 676.184 |
11/01/2018 | 5,2798 | 5,2036 | 5,2417 | 5,2512 | 155.444 | 855.504 |
10/01/2018 | 5,3656 | 5,1369 | 5,3275 | 5,2417 | 202.312 | 1.115.952 |
09/01/2018 | 5,3179 | 5,1750 | 5,2417 | 5,3084 | 153.735 | 846.412 |
08/01/2018 | 5,2512 | 5,0987 | 5,2131 | 5,2512 | 131.344 | 715.009 |
05/01/2018 | 5,2131 | 5,0892 | 5,1845 | 5,2131 | 101.069 | 548.605 |
04/01/2018 | 5,1940 | 5,0415 | 5,0987 | 5,1369 | 177.566 | 957.549 |
03/01/2018 | 5,0987 | 4,9844 | 5,0701 | 5,0987 | 86.525 | 459.081 |
02/01/2018 | 5,0701 | 4,9844 | 5,0130 | 5,0701 | 93.368 | 493.128 |
29/12/2017 | 5,0225 | 4,8033 | 4,8700 | 5,0130 | 171.752 | 897.220 |
28/12/2017 | 4,9176 | 4,8128 | 4,9081 | 4,8986 | 99.625 | 509.503 |
27/12/2017 | 4,9558 | 4,8605 | 4,9462 | 4,8890 | 79.254 | 408.228 |
22/12/2017 | 4,9558 | 4,8509 | 4,8986 | 4,9272 | 75.103 | 387.118 |
21/12/2017 | 4,9081 | 4,6890 | 4,7651 | 4,8986 | 178.037 | 897.905 |
20/12/2017 | 4,7651 | 4,6985 | 4,7176 | 4,7557 | 255.741 | 1.263.438 |
19/12/2017 | 4,7318 | 4,6509 | 4,6937 | 4,7176 | 132.049 | 651.830 |
18/12/2017 | 4,7367 | 4,5842 | 4,5842 | 4,7367 | 107.892 | 530.135 |
15/12/2017 | 4,6890 | 4,5270 | 4,6128 | 4,6413 | 166.536 | 809.219 |
14/12/2017 | 4,6318 | 4,3840 | 4,3935 | 4,6270 | 259.804 | 1.239.843 |
13/12/2017 | 4,3840 | 4,2934 | 4,3078 | 4,3554 | 39.671 | 181.166 |
12/12/2017 | 4,3601 | 4,2601 | 4,2601 | 4,3220 | 28.962 | 131.823 |
11/12/2017 | 4,4412 | 4,2553 | 4,3364 | 4,3078 | 48.384 | 220.606 |
08/12/2017 | 4,3745 | 4,2696 | 4,2982 | 4,3364 | 44.503 | 201.148 |
07/12/2017 | 4,2982 | 4,0981 | 4,1553 | 4,2887 | 74.340 | 325.476 |
06/12/2017 | 4,2315 | 4,1553 | 4,2315 | 4,1553 | 91.096 | 400.118 |
05/12/2017 | 4,2887 | 4,2125 | 4,2601 | 4,2220 | 58.662 | 260.913 |
04/12/2017 | 4,4793 | 4,2506 | 4,3840 | 4,3078 | 79.883 | 367.232 |
01/12/2017 | 4,4507 | 4,3554 | 4,4031 | 4,4031 | 126.143 | 582.047 |
30/11/2017 | 4,4412 | 4,2887 | 4,2982 | 4,4412 | 166.487 | 759.422 |
29/11/2017 | 4,3649 | 4,2220 | 4,2220 | 4,3459 | 105.655 | 475.845 |
28/11/2017 | 4,3268 | 4,2029 | 4,2410 | 4,2220 | 72.987 | 325.033 |
27/11/2017 | 4,3745 | 4,2029 | 4,3745 | 4,3173 | 59.964 | 269.178 |
24/11/2017 | 4,3649 | 4,2887 | 4,3459 | 4,3364 | 30.582 | 138.872 |
23/11/2017 | 4,2887 | 4,2315 | 4,2315 | 4,2315 | 19.517 | 87.295 |
22/11/2017 | 4,3173 | 4,2410 | 4,3173 | 4,2506 | 46.433 | 207.888 |
21/11/2017 | 4,3459 | 4,1934 | 4,1934 | 4,2410 | 182.230 | 820.104 |
20/11/2017 | 4,2792 | 4,1457 | 4,2410 | 4,2410 | 43.950 | 194.842 |
17/11/2017 | 4,2792 | 4,1362 | 4,1362 | 4,2696 | 417.583 | 1.857.364 |
16/11/2017 | 4,2410 | 4,1076 | 4,2410 | 4,1171 | 103.161 | 447.333 |
15/11/2017 | 4,2506 | 4,1362 | 4,2315 | 4,2029 | 126.308 | 554.354 |
14/11/2017 | 4,3078 | 4,1934 | 4,2792 | 4,2315 | 86.435 | 386.155 |
13/11/2017 | 4,3554 | 4,1934 | 4,3268 | 4,2410 | 92.103 | 410.704 |
10/11/2017 | 4,4603 | 4,3078 | 4,4317 | 4,3649 | 56.465 | 257.668 |
09/11/2017 | 4,5270 | 4,3649 | 4,4793 | 4,4317 | 64.257 | 298.341 |
08/11/2017 | 4,5746 | 4,4698 | 4,5174 | 4,4793 | 212.145 | 1.006.068 |
07/11/2017 | 4,6223 | 4,5174 | 4,5937 | 4,5651 | 53.619 | 256.755 |
06/11/2017 | 4,5842 | 4,5079 | 4,5842 | 4,5651 | 26.160 | 124.723 |
03/11/2017 | 4,6509 | 4,5174 | 4,6413 | 4,5651 | 56.939 | 273.681 |
02/11/2017 | 4,6509 | 4,5270 | 4,6128 | 4,6223 | 86.413 | 416.960 |
01/11/2017 | 4,6604 | 4,5651 | 4,6128 | 4,5651 | 176.330 | 853.855 |
31/10/2017 | 4,5937 | 4,4031 | 4,4603 | 4,5746 | 89.657 | 424.237 |
30/10/2017 | 4,4793 | 4,3554 | 4,4507 | 4,4031 | 58.286 | 269.149 |
27/10/2017 | 4,5079 | 4,4317 | 4,4793 | 4,4317 | 16.956 | 79.676 |
26/10/2017 | 4,4793 | 4,3935 | 4,4793 | 4,4412 | 26.075 | 121.766 |
25/10/2017 | 4,4507 | 4,3840 | 4,4412 | 4,4126 | 27.237 | 126.029 |
24/10/2017 | 4,5270 | 4,4031 | 4,4031 | 4,4221 | 54.483 | 254.123 |
23/10/2017 | 4,5556 | 4,4031 | 4,5556 | 4,4031 | 29.470 | 137.772 |
20/10/2017 | 4,5365 | 4,4698 | 4,4888 | 4,4984 | 34.416 | 162.167 |
19/10/2017 | 4,5556 | 4,4698 | 4,5365 | 4,4698 | 60.881 | 287.313 |
18/10/2017 | 4,6318 | 4,5174 | 4,5746 | 4,5651 | 57.185 | 274.875 |
17/10/2017 | 4,6604 | 4,5937 | 4,6509 | 4,6032 | 22.443 | 108.568 |
16/10/2017 | 4,6318 | 4,5746 | 4,5842 | 4,6128 | 66.637 | 322.862 |
13/10/2017 | 4,6318 | 4,5556 | 4,5746 | 4,5746 | 86.787 | 418.906 |
12/10/2017 | 4,6318 | 4,5651 | 4,5746 | 4,5842 | 23.333 | 112.698 |
11/10/2017 | 4,6604 | 4,5556 | 4,6318 | 4,6128 | 25.047 | 121.121 |
10/10/2017 | 4,6509 | 4,6032 | 4,6413 | 4,6318 | 67.018 | 325.087 |
09/10/2017 | 4,6223 | 4,5174 | 4,5651 | 4,6128 | 16.406 | 78.655 |
06/10/2017 | 4,6128 | 4,5460 | 4,5937 | 4,5651 | 30.023 | 144.089 |
05/10/2017 | 4,6509 | 4,5174 | 4,6509 | 4,5651 | 63.496 | 302.589 |
04/10/2017 | 4,6604 | 4,5842 | 4,5937 | 4,5937 | 47.433 | 229.632 |
03/10/2017 | 4,7176 | 4,5460 | 4,6413 | 4,6604 | 48.884 | 237.889 |
02/10/2017 | 4,6604 | 4,5556 | 4,6509 | 4,5937 | 50.995 | 246.458 |
29/09/2017 | 4,6985 | 4,6032 | 4,6032 | 4,6509 | 77.668 | 379.254 |
28/09/2017 | 4,7176 | 4,6223 | 4,6318 | 4,6890 | 119.520 | 585.476 |
27/09/2017 | 4,7081 | 4,5651 | 4,6985 | 4,5937 | 49.318 | 239.871 |
26/09/2017 | 4,6699 | 4,5174 | 4,5746 | 4,6604 | 127.969 | 616.092 |
25/09/2017 | 4,7462 | 4,5365 | 4,7462 | 4,5556 | 40.531 | 196.853 |
22/09/2017 | 4,7176 | 4,6699 | 4,6890 | 4,6795 | 30.726 | 151.275 |
21/09/2017 | 4,7557 | 4,6890 | 4,6890 | 4,7176 | 48.070 | 239.248 |
20/09/2017 | 4,7747 | 4,5365 | 4,7747 | 4,7367 | 112.319 | 547.390 |
19/09/2017 | 4,7462 | 4,5079 | 4,6699 | 4,7462 | 158.087 | 762.682 |
18/09/2017 | 4,7557 | 4,6509 | 4,6509 | 4,6699 | 30.462 | 149.943 |
15/09/2017 | 4,7367 | 4,6413 | 4,7081 | 4,6890 | 505.838 | 2.492.379 |
14/09/2017 | 4,7842 | 4,6032 | 4,7842 | 4,6699 | 153.495 | 754.322 |
13/09/2017 | 4,8128 | 4,7462 | 4,8128 | 4,7747 | 53.138 | 267.026 |
12/09/2017 | 4,8509 | 4,7747 | 4,8223 | 4,8128 | 41.728 | 210.603 |
11/09/2017 | 4,8223 | 4,6985 | 4,6985 | 4,8128 | 43.134 | 216.444 |
08/09/2017 | 4,8414 | 4,6985 | 4,8414 | 4,6985 | 70.452 | 351.288 |
07/09/2017 | 4,8509 | 4,7842 | 4,8414 | 4,8223 | 58.433 | 295.250 |
06/09/2017 | 4,8509 | 4,7462 | 4,8319 | 4,8128 | 66.565 | 335.277 |
05/09/2017 | 4,8414 | 4,7651 | 4,8414 | 4,7937 | 78.668 | 395.357 |
04/09/2017 | 4,8700 | 4,8033 | 4,8319 | 4,8128 | 71.459 | 362.554 |
01/09/2017 | 4,9272 | 4,8319 | 4,9272 | 4,8700 | 56.952 | 292.005 |
31/08/2017 | 4,9748 | 4,8414 | 4,9558 | 4,8700 | 67.603 | 347.016 |
30/08/2017 | 4,9748 | 4,9176 | 4,9176 | 4,9558 | 64.613 | 335.718 |
29/08/2017 | 5,0225 | 4,8986 | 5,0034 | 4,9081 | 141.957 | 740.900 |
28/08/2017 | 5,0225 | 4,9558 | 4,9844 | 5,0034 | 19.149 | 100.354 |
25/08/2017 | 5,0034 | 4,9367 | 5,0034 | 4,9558 | 26.539 | 137.941 |
24/08/2017 | 4,9653 | 4,9176 | 4,9558 | 4,9558 | 49.084 | 255.215 |
23/08/2017 | 5,0034 | 4,9367 | 4,9939 | 4,9558 | 48.378 | 252.606 |
22/08/2017 | 5,0320 | 4,9558 | 5,0225 | 4,9939 | 139.274 | 729.957 |
21/08/2017 | 5,0320 | 4,9558 | 5,0320 | 4,9844 | 43.517 | 228.056 |
18/08/2017 | 5,0130 | 4,9176 | 4,9939 | 4,9176 | 59.650 | 311.142 |
17/08/2017 | 5,1083 | 4,9844 | 5,0987 | 5,0320 | 51.700 | 273.195 |
16/08/2017 | 5,0797 | 4,9653 | 5,0034 | 5,0797 | 72.882 | 384.820 |
14/08/2017 | 5,0701 | 4,9272 | 4,9367 | 4,9462 | 51.121 | 267.313 |
11/08/2017 | 5,0034 | 4,9176 | 5,0034 | 4,9367 | 67.831 | 352.204 |
10/08/2017 | 5,1083 | 5,0320 | 5,0892 | 5,0415 | 83.221 | 441.354 |
09/08/2017 | 5,0892 | 5,0034 | 5,0511 | 5,0701 | 28.484 | 150.535 |
08/08/2017 | 5,0987 | 5,0511 | 5,0987 | 5,0511 | 37.614 | 200.120 |
07/08/2017 | 5,0892 | 5,0415 | 5,0797 | 5,0511 | 46.009 | 244.138 |
04/08/2017 | 5,1083 | 5,0225 | 5,0225 | 5,0797 | 98.909 | 527.101 |
03/08/2017 | 5,0225 | 4,9367 | 5,0034 | 4,9653 | 110.960 | 577.942 |
02/08/2017 | 5,0987 | 4,9844 | 4,9844 | 5,0225 | 107.442 | 568.802 |
01/08/2017 | 5,1559 | 4,9844 | 5,0797 | 4,9844 | 129.363 | 688.222 |
31/07/2017 | 5,2798 | 5,0415 | 5,2798 | 5,0797 | 157.799 | 845.190 |
28/07/2017 | 5,2798 | 5,2226 | 5,2226 | 5,2417 | 88.688 | 489.201 |
27/07/2017 | 5,4132 | 5,2226 | 5,3847 | 5,2703 | 169.136 | 939.243 |
26/07/2017 | 5,6134 | 5,4228 | 5,6134 | 5,4323 | 116.376 | 668.832 |
25/07/2017 | 5,6706 | 5,5753 | 5,6706 | 5,6229 | 103.144 | 607.837 |
24/07/2017 | 5,6801 | 5,6039 | 5,6515 | 5,6325 | 82.327 | 487.675 |
21/07/2017 | 5,7182 | 5,5467 | 5,5848 | 5,6325 | 321.618 | 1.977.468 |
20/07/2017 | 5,6873 | 5,5503 | 5,5503 | 5,6416 | 54.036 | 333.567 |
19/07/2017 | 5,6233 | 5,5230 | 5,5776 | 5,6233 | 110.903 | 680.126 |
18/07/2017 | 5,6598 | 5,5230 | 5,5685 | 5,5503 | 109.352 | 669.931 |
17/07/2017 | 5,6325 | 5,4682 | 5,4682 | 5,5685 | 105.946 | 648.187 |
14/07/2017 | 5,5230 | 5,4590 | 5,5138 | 5,5046 | 78.702 | 473.673 |
13/07/2017 | 5,4773 | 5,4042 | 5,4042 | 5,4499 | 95.475 | 570.330 |
12/07/2017 | 5,4682 | 5,3678 | 5,4499 | 5,3678 | 149.344 | 882.739 |
11/07/2017 | 5,5503 | 5,4316 | 5,5046 | 5,4682 | 131.034 | 786.471 |
10/07/2017 | 5,5046 | 5,3860 | 5,3952 | 5,4408 | 71.904 | 430.426 |
07/07/2017 | 5,4773 | 5,3678 | 5,4316 | 5,3678 | 146.469 | 868.972 |
06/07/2017 | 5,4773 | 5,3769 | 5,3769 | 5,4133 | 225.364 | 1.340.160 |
05/07/2017 | 5,3678 | 5,2399 | 5,2673 | 5,2948 | 235.433 | 1.373.549 |
04/07/2017 | 5,2491 | 5,1578 | 5,1761 | 5,2399 | 39.007 | 222.907 |
03/07/2017 | 5,2855 | 5,1578 | 5,1851 | 5,1578 | 101.880 | 582.149 |
30/06/2017 | 5,2764 | 5,1851 | 5,2582 | 5,1851 | 68.955 | 394.221 |
29/06/2017 | 5,3495 | 5,2399 | 5,2948 | 5,2764 | 67.049 | 387.865 |
28/06/2017 | 5,2948 | 5,2217 | 5,2217 | 5,2948 | 71.446 | 412.857 |
27/06/2017 | 5,2948 | 5,2034 | 5,2308 | 5,2855 | 130.019 | 750.795 |
26/06/2017 | 5,2855 | 5,1669 | 5,1942 | 5,2308 | 168.410 | 962.772 |
23/06/2017 | 5,1851 | 5,0391 | 5,0665 | 5,1578 | 130.686 | 736.416 |
22/06/2017 | 5,2399 | 5,0573 | 5,0665 | 5,1121 | 218.111 | 1.233.784 |
21/06/2017 | 5,0665 | 4,9478 | 5,0026 | 5,0665 | 74.259 | 407.212 |
20/06/2017 | 5,0573 | 4,9205 | 5,0118 | 5,0208 | 142.088 | 777.908 |
19/06/2017 | 5,0118 | 4,9113 | 4,9113 | 5,0118 | 101.565 | 555.026 |
16/06/2017 | 4,9843 | 4,9113 | 4,9205 | 4,9569 | 151.049 | 818.861 |
15/06/2017 | 4,8930 | 4,8200 | 4,8383 | 4,8291 | 131.742 | 699.069 |
14/06/2017 | 4,9295 | 4,8748 | 4,8839 | 4,8930 | 96.673 | 519.014 |
13/06/2017 | 4,9205 | 4,8565 | 4,8839 | 4,9205 | 128.400 | 688.775 |
12/06/2017 | 4,8657 | 4,7744 | 4,8383 | 4,8657 | 67.914 | 359.206 |
09/06/2017 | 4,8017 | 4,7287 | 4,7470 | 4,8017 | 32.874 | 172.220 |
08/06/2017 | 4,7927 | 4,7287 | 4,7744 | 4,7561 | 16.722 | 87.081 |
07/06/2017 | 4,7835 | 4,7014 | 4,7014 | 4,7651 | 34.828 | 180.880 |
06/06/2017 | 4,8017 | 4,7105 | 4,7927 | 4,7196 | 46.570 | 241.910 |
02/06/2017 | 4,8565 | 4,7744 | 4,8383 | 4,7744 | 85.453 | 451.080 |
01/06/2017 | 4,8565 | 4,7470 | 4,8383 | 4,8383 | 88.224 | 463.895 |
31/05/2017 | 4,8017 | 4,7196 | 4,8017 | 4,7835 | 115.813 | 604.961 |
30/05/2017 | 4,8383 | 4,7651 | 4,8383 | 4,7744 | 36.122 | 189.709 |
29/05/2017 | 4,8748 | 4,7835 | 4,8657 | 4,8383 | 66.069 | 349.525 |
26/05/2017 | 4,8657 | 4,7014 | 4,7014 | 4,8657 | 85.827 | 451.656 |
25/05/2017 | 4,8200 | 4,6830 | 4,7196 | 4,7014 | 254.234 | 1.313.907 |
24/05/2017 | 4,9021 | 4,7196 | 4,9021 | 4,7470 | 195.313 | 1.018.344 |
23/05/2017 | 4,8839 | 4,7927 | 4,8017 | 4,8383 | 200.813 | 1.063.440 |
22/05/2017 | 4,9478 | 4,8200 | 4,8383 | 4,9478 | 113.081 | 606.740 |
19/05/2017 | 4,9295 | 4,8200 | 4,8657 | 4,8748 | 98.835 | 526.846 |
18/05/2017 | 4,9751 | 4,8017 | 4,9751 | 4,8383 | 181.527 | 966.511 |
17/05/2017 | 5,1121 | 4,9569 | 4,9569 | 5,0026 | 160.015 | 879.002 |
16/05/2017 | 4,9751 | 4,8383 | 4,8383 | 4,9569 | 119.128 | 644.943 |
15/05/2017 | 5,0026 | 4,8291 | 4,9113 | 4,8565 | 199.547 | 1.067.015 |
12/05/2017 | 5,0665 | 4,9387 | 5,0665 | 4,9751 | 95.633 | 522.923 |
11/05/2017 | 5,1395 | 5,0118 | 5,0208 | 5,0482 | 217.963 | 1.210.489 |
10/05/2017 | 5,0118 | 4,8839 | 4,8839 | 5,0118 | 287.066 | 1.556.280 |
09/05/2017 | 4,9205 | 4,7651 | 4,7835 | 4,8839 | 214.220 | 1.140.294 |
08/05/2017 | 4,7835 | 4,6830 | 4,7287 | 4,7835 | 122.452 | 633.568 |
05/05/2017 | 4,7927 | 4,7196 | 4,7835 | 4,7287 | 93.569 | 486.471 |
04/05/2017 | 4,8657 | 4,7287 | 4,7378 | 4,7470 | 204.483 | 1.074.967 |
03/05/2017 | 4,7287 | 4,6100 | 4,6100 | 4,7196 | 129.529 | 665.212 |
02/05/2017 | 4,7196 | 4,4823 | 4,5096 | 4,6284 | 251.870 | 1.265.736 |
28/04/2017 | 4,4549 | 4,4183 | 4,4549 | 4,4366 | 44.197 | 214.828 |
27/04/2017 | 4,4731 | 4,4183 | 4,4183 | 4,4183 | 69.423 | 338.515 |
26/04/2017 | 4,4274 | 4,3453 | 4,3910 | 4,4274 | 36.971 | 178.211 |
25/04/2017 | 4,4274 | 4,3362 | 4,3544 | 4,4274 | 47.327 | 227.494 |
24/04/2017 | 4,3453 | 4,2723 | 4,2723 | 4,3271 | 61.369 | 289.531 |
21/04/2017 | 4,3636 | 4,2175 | 4,3636 | 4,2266 | 173.923 | 811.082 |
20/04/2017 | 4,4366 | 4,3271 | 4,4093 | 4,3271 | 49.713 | 238.635 |
19/04/2017 | 4,4731 | 4,4093 | 4,4457 | 4,4274 | 29.608 | 144.395 |
18/04/2017 | 4,4914 | 4,4366 | 4,4914 | 4,4914 | 42.544 | 208.124 |
13/04/2017 | 4,4914 | 4,4001 | 4,4366 | 4,4914 | 30.621 | 148.965 |
12/04/2017 | 4,4914 | 4,4183 | 4,4914 | 4,4183 | 48.267 | 234.549 |
11/04/2017 | 4,5096 | 4,4731 | 4,4823 | 4,4914 | 29.377 | 144.549 |
10/04/2017 | 4,5005 | 4,4457 | 4,5005 | 4,4914 | 44.021 | 215.673 |
07/04/2017 | 4,5005 | 4,3453 | 4,3544 | 4,5005 | 108.977 | 529.075 |
06/04/2017 | 4,4001 | 4,3180 | 4,3271 | 4,3544 | 80.819 | 386.144 |
05/04/2017 | 4,3818 | 4,2905 | 4,3544 | 4,3087 | 101.440 | 482.667 |
04/04/2017 | 4,3636 | 4,3180 | 4,3544 | 4,3544 | 47.045 | 223.905 |
03/04/2017 | 4,3362 | 4,2083 | 4,2083 | 4,3271 | 38.903 | 183.678 |
31/03/2017 | 4,3362 | 4,2175 | 4,2905 | 4,2175 | 119.405 | 560.587 |
30/03/2017 | 4,3636 | 4,2905 | 4,3636 | 4,2905 | 175.144 | 833.109 |
29/03/2017 | 4,3818 | 4,3180 | 4,3818 | 4,3180 | 91.821 | 439.084 |
28/03/2017 | 4,3818 | 4,2450 | 4,2814 | 4,3453 | 225.650 | 1.072.561 |
27/03/2017 | 4,2723 | 4,2175 | 4,2540 | 4,2175 | 19.700 | 91.410 |
24/03/2017 | 4,2814 | 4,2083 | 4,2175 | 4,2083 | 101.597 | 471.321 |
23/03/2017 | 4,3362 | 4,2175 | 4,2905 | 4,2175 | 31.981 | 150.180 |
22/03/2017 | 4,3180 | 4,1993 | 4,2357 | 4,3180 | 60.524 | 280.852 |
21/03/2017 | 4,3453 | 4,2450 | 4,3453 | 4,2450 | 52.896 | 248.924 |
20/03/2017 | 4,3362 | 4,2540 | 4,2632 | 4,3362 | 38.629 | 182.287 |
17/03/2017 | 4,3362 | 4,2083 | 4,2632 | 4,3362 | 55.632 | 262.146 |
16/03/2017 | 4,2814 | 4,1810 | 4,2814 | 4,2450 | 20.238 | 94.229 |
15/03/2017 | 4,2175 | 4,1993 | 4,1993 | 4,1993 | 43.885 | 201.957 |
14/03/2017 | 4,2540 | 4,1993 | 4,2266 | 4,1993 | 41.900 | 193.245 |
13/03/2017 | 4,2996 | 4,2450 | 4,2540 | 4,2450 | 16.024 | 74.962 |
10/03/2017 | 4,3271 | 4,2540 | 4,2905 | 4,2996 | 42.807 | 201.375 |
09/03/2017 | 4,3271 | 4,2905 | 4,3087 | 4,3271 | 20.345 | 96.079 |
08/03/2017 | 4,3271 | 4,2814 | 4,3087 | 4,2814 | 47.789 | 224.794 |
07/03/2017 | 4,2450 | 4,1993 | 4,1993 | 4,2450 | 79.995 | 368.619 |
06/03/2017 | 4,2450 | 4,1993 | 4,1993 | 4,1993 | 75.279 | 346.934 |
03/03/2017 | 4,2905 | 4,1810 | 4,2540 | 4,1993 | 254.060 | 1.169.768 |
02/03/2017 | 4,3087 | 4,2540 | 4,3087 | 4,2540 | 76.144 | 357.389 |
01/03/2017 | 4,3087 | 4,2357 | 4,2357 | 4,2905 | 51.602 | 242.139 |
28/02/2017 | 4,3362 | 4,1993 | 4,3087 | 4,1993 | 230.665 | 1.065.946 |
24/02/2017 | 4,3271 | 4,2905 | 4,2905 | 4,3180 | 12.210 | 57.597 |
23/02/2017 | 4,3271 | 4,2632 | 4,2814 | 4,3271 | 23.274 | 109.748 |
22/02/2017 | 4,3362 | 4,2905 | 4,3362 | 4,2905 | 34.530 | 162.787 |
21/02/2017 | 4,3544 | 4,2814 | 4,3271 | 4,3362 | 123.293 | 584.178 |
20/02/2017 | 4,2357 | 4,1902 | 4,1902 | 4,2357 | 101.874 | 471.615 |
17/02/2017 | 4,2266 | 4,1719 | 4,1993 | 4,1993 | 55.477 | 255.364 |
16/02/2017 | 4,2175 | 4,1626 | 4,2083 | 4,1993 | 73.452 | 337.959 |
15/02/2017 | 4,2266 | 4,1262 | 4,2175 | 4,1993 | 89.694 | 410.666 |
14/02/2017 | 4,2814 | 4,0896 | 4,1626 | 4,2723 | 56.914 | 260.272 |
13/02/2017 | 4,1810 | 4,0896 | 4,1445 | 4,1719 | 60.861 | 276.165 |
10/02/2017 | 4,1902 | 4,0805 | 4,0805 | 4,1536 | 168.434 | 764.319 |
09/02/2017 | 4,0440 | 4,0167 | 4,0167 | 4,0349 | 67.270 | 297.244 |
08/02/2017 | 4,0440 | 3,9710 | 4,0167 | 4,0440 | 110.994 | 486.823 |
07/02/2017 | 4,0440 | 3,9345 | 3,9345 | 4,0440 | 141.782 | 621.172 |
06/02/2017 | 3,9345 | 3,8889 | 3,9071 | 3,9253 | 56.086 | 240.402 |
03/02/2017 | 3,9984 | 3,8798 | 3,9984 | 3,9071 | 294.648 | 1.262.753 |
02/02/2017 | 4,0440 | 3,8889 | 4,0167 | 3,9710 | 531.885 | 2.294.598 |
01/02/2017 | 4,1445 | 3,9162 | 4,1171 | 3,9710 | 214.795 | 937.368 |
31/01/2017 | 4,1445 | 4,0805 | 4,1171 | 4,0805 | 128.324 | 576.606 |
30/01/2017 | 4,1536 | 4,0623 | 4,1262 | 4,0623 | 106.588 | 477.675 |
27/01/2017 | 4,3636 | 4,1993 | 4,2996 | 4,1993 | 179.677 | 832.347 |
26/01/2017 | 4,4183 | 4,3362 | 4,4183 | 4,3818 | 67.222 | 321.914 |
25/01/2017 | 4,4274 | 4,3544 | 4,3727 | 4,4183 | 120.759 | 579.262 |
24/01/2017 | 4,3910 | 4,3362 | 4,3818 | 4,3727 | 162.497 | 778.694 |
23/01/2017 | 4,3910 | 4,3362 | 4,3818 | 4,3727 | 13.260 | 63.560 |
20/01/2017 | 4,4093 | 4,3271 | 4,3636 | 4,3818 | 70.174 | 335.944 |
19/01/2017 | 4,4366 | 4,3636 | 4,4274 | 4,4001 | 43.512 | 209.783 |
18/01/2017 | 4,4457 | 4,4093 | 4,4274 | 4,4274 | 91.985 | 446.235 |
17/01/2017 | 4,4457 | 4,3453 | 4,4274 | 4,4366 | 59.361 | 285.984 |
16/01/2017 | 4,4093 | 4,3544 | 4,3910 | 4,4001 | 29.880 | 143.347 |
13/01/2017 | 4,4731 | 4,3727 | 4,4731 | 4,4183 | 49.643 | 239.168 |
12/01/2017 | 4,4731 | 4,4274 | 4,4274 | 4,4731 | 40.289 | 196.284 |
11/01/2017 | 4,4731 | 4,4274 | 4,4639 | 4,4639 | 50.939 | 248.846 |
10/01/2017 | 4,4639 | 4,3910 | 4,3910 | 4,4639 | 31.221 | 152.353 |
09/01/2017 | 4,4549 | 4,3544 | 4,4001 | 4,4549 | 39.291 | 188.746 |
05/01/2017 | 4,4731 | 4,3727 | 4,4183 | 4,4731 | 40.040 | 192.930 |
04/01/2017 | 4,4731 | 4,4183 | 4,4731 | 4,4183 | 52.240 | 254.956 |
03/01/2017 | 4,4731 | 4,3727 | 4,4093 | 4,4093 | 82.021 | 398.031 |
02/01/2017 | 4,4457 | 4,3727 | 4,3727 | 4,4093 | 4.137 | 19.946 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
10:33:13.352 | 22.825,00 | 4,48 | 122,00 | 4,47 | 4,48 |
10:33:13.352 | 22.824,00 | 4,48 | 16,00 | 4,47 | 4,48 |
10:30:02.747 | 16.346,00 | 4,48 | 4,00 | 4,46 | 4,48 |