Παράγωγα \

EUROB26F

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: EUROBANK (ΚΟ)
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

3,77

Τελ. Ενημ.:

18:39

-0,06 -1,00%

Συν.Όγκος 3677
Όγκος πακέτων 0,00
Όγκος τελ.πράξης 5
Τζίρος 1408716
Πράξεις 112

Saleside BBBBBSSSBBBBBBBBBSSBBBBBBBSSSS
Bid Ask Ratio
Bid Sales Trend 3375982.0000
Ask Sales Trend 1467837.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

3,76 3,87

Άνοιγμα 3,84

Χαμ. 52 εβδ. Υψ. 52 εβδ.

3,77 3,77

Ημερ/νία λήξης. 19/06/2026
Strike 0.0000
Settle
Margin
Open Interest 47073

Προηγ. Κλείσιμο

3.8300 -0.0800 -2.0460 %

Απόδοση

7 ημερών

-2,05%

1 μηνός

6,09%

3 μηνών

12,98%

6 μηνών

5,80%

1 έτους

1,59%

Υποκείμενο Σύμβολο

ΕΥΡΩΒ

EUROBANK (ΚΟ)

3.8300

-0.0700 -1.7949%

04/06/2026 , 17:25 Πρ. Κλείσιμο 3.9000

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
04/06/2026	3,8700	3,7600	3,8400	3,7700	3.677	1.408.716
03/06/2026	3,9000	3,8200	3,8700	3,8300	905	350.198
02/06/2026	3,9600	3,8300	3,9500	3,9100	898	349.647
29/05/2026	3,9300	3,8500	3,8500	3,9100	1.166	453.440
28/05/2026	3,8800	3,7500	3,8600	3,7800	2.775	1.054.136
27/05/2026	3,9400	3,8400	3,8800	3,9100	1.962	766.930
26/05/2026	3,8700	3,7500	3,8200	3,8400	2.347	896.048
25/05/2026	3,8300	3,7200	3,7300	3,8200	1.857	703.810
22/05/2026	3,7100	3,6100	3,6900	3,6600	4.099	1.490.053
21/05/2026	3,7200	3,6000	3,6000	3,6800	5.602	2.052.566
20/05/2026	3,6000	3,4600	3,5400	3,5100	5.082	1.788.568
19/05/2026	3,6800	3,5000	3,6400	3,5500	800	284.568
18/05/2026	3,6500	3,5600	3,6500	3,6300	3.462	1.251.738
15/05/2026	3,8000	3,6700	3,8000	3,6900	636	236.403
14/05/2026	3,8600	3,7700	3,7700	3,8400	2.455	935.706
13/05/2026	3,8400	3,6600	3,8400	3,7000	4.385	1.630.397
12/05/2026	3,8700	3,7500	3,8600	3,7500	2.362	896.510
11/05/2026	3,9600	3,8800	3,9100	3,9000	4.538	1.777.140
08/05/2026	3,9400	3,8100	3,8100	3,9300	1.309	509.149
07/05/2026	3,9500	3,8200	3,9000	3,8800	673	261.617
06/05/2026	3,9100	3,6400	3,6400	3,8800	7.694	2.919.739
05/05/2026	3,6300	3,5200	3,5200	3,6100	1.304	469.227
30/04/2026	3,7000	3,6100	3,7000	3,6300	1.594	586.285
29/04/2026	3,8000	3,7200	3,7800	3,7400	1.170	439.442
28/04/2026	3,8000	3,7300	3,7800	3,7400	858	322.700
27/04/2026	3,8500	3,7900	3,8200	3,8000	1.376	526.984
24/04/2026	3,9000	3,8000	3,8300	3,8200	3.196	1.230.065
23/04/2026	3,9400	3,8000	3,8700	3,8800	1.172	452.270
22/04/2026	3,9600	3,8600	3,9600	3,8900	1.857	723.879
21/04/2026	4,0000	3,8700	3,9300	3,9500	1.725	677.402
20/04/2026	3,9800	3,8900	3,9800	3,9200	3.565	1.396.867
16/04/2026	4,0500	3,8400	3,9900	3,8900	8.610	3.408.289
15/04/2026	4,0100	3,9300	3,9500	3,9600	3.211	1.276.395
14/04/2026	3,9900	3,7700	3,7700	3,9600	2.324	912.456
09/04/2026	3,8100	3,6600	3,8100	3,7100	4.057	1.504.509
08/04/2026	3,9300	3,6800	3,6800	3,9000	4.679	1.807.074
07/04/2026	3,5600	3,4300	3,4300	3,5100	2.650	926.145
02/04/2026	3,4900	3,3400	3,4000	3,4000	1.916	650.358
01/04/2026	3,5900	3,4200	3,4200	3,4600	4.477	1.577.506
31/03/2026	3,3600	3,1600	3,1900	3,3300	1.505	494.816
30/03/2026	3,2000	3,1000	3,1500	3,1300	1.166	367.156
27/03/2026	3,2300	3,1400	3,2000	3,1600	1.874	594.373
26/03/2026	3,3000	3,2100	3,2600	3,2400	974	315.622
24/03/2026	3,3500	3,2400	3,3500	3,2600	6.904	2.262.148
23/03/2026	3,4200	3,1300	3,2300	3,3900	6.901	2.272.736
20/03/2026	3,4100	3,2700	3,4000	3,2900	5.508	1.837.542
19/03/2026	3,4550	3,3000	3,3700	3,3100	4.368	1.466.815
18/03/2026	3,5900	3,4000	3,5090	3,4500	9.476	3.341.351
17/03/2026	3,4400	3,3400	3,3600	3,4200	11.861	4.041.277
13/03/2026	3,4700	3,3700	3,3700	3,4200	5.286	1.806.472
12/03/2026	3,6600	3,3800	3,6600	3,4100	963	335.025
11/03/2026	3,6880	3,5900	3,5900	3,6300	175	63.150
10/03/2026	3,6600	3,5800	3,5800	3,6600	252	91.665
09/03/2026	3,5200	3,3300	3,3700	3,4900	16	5.448
06/03/2026	3,6000	3,4600	3,6000	3,5300	28	9.858
05/03/2026	3,6900	3,6200	3,6200	3,6700	51	18.715
04/03/2026	3,6300	3,5200	3,5200	3,5300	711	255.535
03/03/2026	3,6400	3,3600	3,6400	3,3900	67	23.209
02/03/2026	3,8100	3,8100	3,8100	3,7600	5	1.905
27/02/2026	3,9000	3,9000	3,9000	3,9000	10	3.900
26/02/2026	0,0000	0,0000	0,0000	3,9000	0	0
25/02/2026	0,0000	0,0000	0,0000	3,8500	0	0
24/02/2026	0,0000	0,0000	0,0000	3,9700	0	0
20/02/2026	0,0000	0,0000	0,0000	4,0100	0	0
19/02/2026	0,0000	0,0000	0,0000	4,1100	0	0
18/02/2026	0,0000	0,0000	0,0000	3,9300	0	0
17/02/2026	0,0000	0,0000	0,0000	3,9600	0	0
16/02/2026	0,0000	0,0000	0,0000	3,9900	0	0
13/02/2026	0,0000	0,0000	0,0000	4,2200	0	0
12/02/2026	0,0000	0,0000	0,0000	4,0800	0	0
11/02/2026	0,0000	0,0000	0,0000	4,1600	0	0
10/02/2026	0,0000	0,0000	0,0000	4,1800	0	0
09/02/2026	0,0000	0,0000	0,0000	4,2200	0	0
06/02/2026	0,0000	0,0000	0,0000	4,1500	0	0
05/02/2026	0,0000	0,0000	0,0000	4,3000	0	0
04/02/2026	0,0000	0,0000	0,0000	4,2100	0	0
03/02/2026	0,0000	0,0000	0,0000	4,2300	0	0
02/02/2026	0,0000	0,0000	0,0000	4,1700	0	0
30/01/2026	0,0000	0,0000	0,0000	4,2200	0	0
29/01/2026	0,0000	0,0000	0,0000	4,3600	0	0
28/01/2026	0,0000	0,0000	0,0000	4,2600	0	0
27/01/2026	0,0000	0,0000	0,0000	4,0800	0	0
26/01/2026	0,0000	0,0000	0,0000	4,0500	0	0
23/01/2026	0,0000	0,0000	0,0000	4,0800	0	0
22/01/2026	0,0000	0,0000	0,0000	4,0000	0	0
21/01/2026	0,0000	0,0000	0,0000	3,9500	0	0
20/01/2026	0,0000	0,0000	0,0000	4,0900	0	0
19/01/2026	0,0000	0,0000	0,0000	4,0000	0	0
16/01/2026	0,0000	0,0000	0,0000	3,9200	0	0
15/01/2026	0,0000	0,0000	0,0000	3,8300	0	0
14/01/2026	0,0000	0,0000	0,0000	3,8200	0	0
13/01/2026	0,0000	0,0000	0,0000	3,8400	0	0
12/01/2026	0,0000	0,0000	0,0000	3,7900	0	0
09/01/2026	0,0000	0,0000	0,0000	3,8200	0	0
08/01/2026	0,0000	0,0000	0,0000	3,6300	0	0
07/01/2026	0,0000	0,0000	0,0000	3,5900	0	0
05/01/2026	0,0000	0,0000	0,0000	3,5400	0	0
02/01/2026	0,0000	0,0000	0,0000	3,4600	0	0
31/12/2025	0,0000	0,0000	0,0000	3,5300	0	0
30/12/2025	0,0000	0,0000	0,0000	3,5300	0	0
29/12/2025	0,0000	0,0000	0,0000	3,5800	0	0
23/12/2025	0,0000	0,0000	0,0000	3,5700	0	0
22/12/2025	0,0000	0,0000	0,0000	3,5100	0	0
19/12/2025	0,0000	0,0000	0,0000	3,5300	0	0
18/12/2025	0,0000	0,0000	0,0000	3,4200	0	0
17/12/2025	0,0000	0,0000	0,0000	3,5200	0	0
16/12/2025	0,0000	0,0000	0,0000	3,6800	0	0
15/12/2025	0,0000	0,0000	0,0000	3,5200	0	0
09/12/2025	0,0000	0,0000	0,0000	3,6100	0	0
08/12/2025	0,0000	0,0000	0,0000	3,5600	0	0
05/12/2025	0,0000	0,0000	0,0000	3,5200	0	0
04/12/2025	0,0000	0,0000	0,0000	3,5200	0	0
03/12/2025	0,0000	0,0000	0,0000	3,6200	0	0
02/12/2025	0,0000	0,0000	0,0000	3,5800	0	0
01/12/2025	0,0000	0,0000	0,0000	3,4500	0	0
28/11/2025	0,0000	0,0000	0,0000	3,5100	0	0
26/11/2025	0,0000	0,0000	0,0000	3,4400	0	0
25/11/2025	0,0000	0,0000	0,0000	3,4400	0	0
24/11/2025	0,0000	0,0000	0,0000	3,4400	0	0
21/11/2025	0,0000	0,0000	0,0000	3,4400	0	0
20/11/2025	0,0000	0,0000	0,0000	3,3900	0	0
19/11/2025	0,0000	0,0000	0,0000	3,3600	0	0
18/11/2025	0,0000	0,0000	0,0000	3,4800	0	0
17/11/2025	0,0000	0,0000	0,0000	3,4900	0	0
14/11/2025	0,0000	0,0000	0,0000	3,5500	0	0
13/11/2025	0,0000	0,0000	0,0000	3,4400	0	0
12/11/2025	0,0000	0,0000	0,0000	3,4000	0	0
11/11/2025	0,0000	0,0000	0,0000	3,3800	0	0
10/11/2025	0,0000	0,0000	0,0000	3,2700	0	0
07/11/2025	0,0000	0,0000	0,0000	3,2800	0	0
06/11/2025	0,0000	0,0000	0,0000	3,2600	0	0
05/11/2025	0,0000	0,0000	0,0000	3,2600	0	0
04/11/2025	0,0000	0,0000	0,0000	3,3300	0	0
03/11/2025	0,0000	0,0000	0,0000	3,3000	0	0
31/10/2025	0,0000	0,0000	0,0000	3,3900	0	0
30/10/2025	0,0000	0,0000	0,0000	3,4500	0	0
29/10/2025	0,0000	0,0000	0,0000	3,4100	0	0
27/10/2025	0,0000	0,0000	0,0000	3,4200	0	0
24/10/2025	0,0000	0,0000	0,0000	3,5500	0	0
23/10/2025	0,0000	0,0000	0,0000	3,5100	0	0
22/10/2025	0,0000	0,0000	0,0000	3,4700	0	0
21/10/2025	0,0000	0,0000	0,0000	3,4400	0	0
20/10/2025	0,0000	0,0000	0,0000	3,4500	0	0
17/10/2025	0,0000	0,0000	0,0000	3,5500	0	0
16/10/2025	0,0000	0,0000	0,0000	3,6800	0	0
15/10/2025	0,0000	0,0000	0,0000	3,6700	0	0
14/10/2025	0,0000	0,0000	0,0000	3,7100	0	0
13/10/2025	0,0000	0,0000	0,0000	3,7100	0	0
10/10/2025	0,0000	0,0000	0,0000	3,6500	0	0
09/10/2025	0,0000	0,0000	0,0000	3,6200	0	0
08/10/2025	0,0000	0,0000	0,0000	3,5500	0	0
07/10/2025	0,0000	0,0000	0,0000	3,5300	0	0
06/10/2025	0,0000	0,0000	0,0000	3,5700	0	0
03/10/2025	0,0000	0,0000	0,0000	3,4500	0	0
01/10/2025	0,0000	0,0000	0,0000	3,3300	0	0
30/09/2025	0,0000	0,0000	0,0000	3,3200	0	0
29/09/2025	0,0000	0,0000	0,0000	3,3300	0	0
26/09/2025	0,0000	0,0000	0,0000	3,3400	0	0
25/09/2025	0,0000	0,0000	0,0000	3,4200	0	0
24/09/2025	0,0000	0,0000	0,0000	3,3800	0	0
23/09/2025	0,0000	0,0000	0,0000	3,3500	0	0
22/09/2025	0,0000	0,0000	0,0000	3,3100	0	0
19/09/2025	0,0000	0,0000	0,0000	3,2700	0	0
18/09/2025	0,0000	0,0000	0,0000	3,2500	0	0
17/09/2025	0,0000	0,0000	0,0000	3,2500	0	0
16/09/2025	0,0000	0,0000	0,0000	3,3000	0	0
15/09/2025	0,0000	0,0000	0,0000	3,3400	0	0
12/09/2025	0,0000	0,0000	0,0000	3,2900	0	0
11/09/2025	0,0000	0,0000	0,0000	3,3000	0	0
10/09/2025	0,0000	0,0000	0,0000	3,1900	0	0
09/09/2025	0,0000	0,0000	0,0000	3,1900	0	0
08/09/2025	0,0000	0,0000	0,0000	3,2300	0	0
05/09/2025	0,0000	0,0000	0,0000	3,2900	0	0
04/09/2025	0,0000	0,0000	0,0000	3,2900	0	0
03/09/2025	0,0000	0,0000	0,0000	3,2100	0	0
02/09/2025	0,0000	0,0000	0,0000	3,2200	0	0
01/09/2025	0,0000	0,0000	0,0000	3,1900	0	0
29/08/2025	0,0000	0,0000	0,0000	3,2800	0	0
28/08/2025	0,0000	0,0000	0,0000	3,3500	0	0
27/08/2025	0,0000	0,0000	0,0000	3,4000	0	0
26/08/2025	0,0000	0,0000	0,0000	3,4700	0	0
25/08/2025	0,0000	0,0000	0,0000	3,5100	0	0
22/08/2025	0,0000	0,0000	0,0000	3,4800	0	0
21/08/2025	0,0000	0,0000	0,0000	3,4700	0	0
20/08/2025	0,0000	0,0000	0,0000	3,5000	0	0
19/08/2025	0,0000	0,0000	0,0000	3,4700	0	0
18/08/2025	0,0000	0,0000	0,0000	3,5800	0	0
14/08/2025	0,0000	0,0000	0,0000	3,5400	0	0
13/08/2025	0,0000	0,0000	0,0000	3,5000	0	0
12/08/2025	0,0000	0,0000	0,0000	3,4600	0	0
11/08/2025	0,0000	0,0000	0,0000	3,4300	0	0
08/08/2025	0,0000	0,0000	0,0000	3,4400	0	0
07/08/2025	0,0000	0,0000	0,0000	3,3800	0	0
06/08/2025	0,0000	0,0000	0,0000	3,3800	0	0
05/08/2025	0,0000	0,0000	0,0000	3,3300	0	0
04/08/2025	0,0000	0,0000	0,0000	3,2300	0	0
01/08/2025	0,0000	0,0000	0,0000	3,3000	0	0
31/07/2025	0,0000	0,0000	0,0000	3,2800	0	0
30/07/2025	0,0000	0,0000	0,0000	3,2700	0	0
29/07/2025	0,0000	0,0000	0,0000	3,2100	0	0
28/07/2025	0,0000	0,0000	0,0000	3,2600	0	0
25/07/2025	0,0000	0,0000	0,0000	3,2300	0	0
24/07/2025	0,0000	0,0000	0,0000	3,2300	0	0
23/07/2025	0,0000	0,0000	0,0000	3,1800	0	0
22/07/2025	0,0000	0,0000	0,0000	3,2000	0	0
21/07/2025	0,0000	0,0000	0,0000	3,2400	0	0
18/07/2025	0,0000	0,0000	0,0000	3,2400	0	0
17/07/2025	0,0000	0,0000	0,0000	3,2100	0	0
16/07/2025	0,0000	0,0000	0,0000	3,2200	0	0
15/07/2025	0,0000	0,0000	0,0000	3,2100	0	0
14/07/2025	0,0000	0,0000	0,0000	3,2100	0	0
11/07/2025	0,0000	0,0000	0,0000	3,2200	0	0
10/07/2025	0,0000	0,0000	0,0000	3,1700	0	0
09/07/2025	0,0000	0,0000	0,0000	3,1600	0	0
08/07/2025	0,0000	0,0000	0,0000	3,0800	0	0
07/07/2025	0,0000	0,0000	0,0000	3,0800	0	0
04/07/2025	0,0000	0,0000	0,0000	3,1000	0	0
03/07/2025	0,0000	0,0000	0,0000	3,0300	0	0
02/07/2025	0,0000	0,0000	0,0000	3,0100	0	0
01/07/2025	0,0000	0,0000	0,0000	2,9700	0	0
30/06/2025	0,0000	0,0000	0,0000	2,9600	0	0
27/06/2025	0,0000	0,0000	0,0000	2,9600	0	0
26/06/2025	0,0000	0,0000	0,0000	2,9000	0	0
25/06/2025	0,0000	0,0000	0,0000	2,9300	0	0
24/06/2025	0,0000	0,0000	0,0000	2,8400	0	0

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
17:19:56.519	992.756,00	3,77	5,00	3,76	3,77
17:19:44.688	992.724,00	3,77	10,00	3,76	3,77
17:19:30.468	992.698,00	3,77	2,00	3,76	3,77
17:17:55.436	992.519,00	3,77	1,00	3,76	3,77
17:10:01.396	991.428,00	3,76	3,00	3,76	3,78
17:10:01.396	991.427,00	3,76	1,00	3,76	3,78
17:06:29.324	991.171,00	3,76	1,00	3,76	3,78
17:05:19.242	991.123,00	3,76	1,00	3,76	3,78
17:01:18.839	990.916,00	3,76	1,00	3,76	3,79
17:01:18.839	990.915,00	3,76	1,00	3,76	3,79