Παράγωγα \

ELLAK25I

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: ΕΛΛΑΚΤΩΡ ΑΕ
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

ELLAK25I

1.2700

-0.0400 -3.0534%

18/06/2025 , 18:51 Πρ. Κλείσιμο 1.3100

Χαμηλό Υψηλό

1,27 1,32

Χαμ. 52 εβδ. Υψ. 52 εβδ.

0,00 0,00

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume	Bid Price	Ask Price	LastSaleSide	Instruction Phase?
16:56:03.050	1,27	1,00	1,27	1,28	B	T
16:56:03.050	1,27	5,00	1,27	1,28	B	T
16:56:03.050	1,27	4,00	1,27	1,28	B	T
16:53:20.680	1,28	4,00	1,28	1,29	B	T
16:52:15.868	1,28	50,00	1,28	1,29	B	T
16:52:09.763	1,28	2,00	1,28	1,29	B	T
16:49:37.480	1,28	1,00	1,27	1,28	S	T
16:49:37.480	1,28	20,00	1,27	1,28	S	T
16:49:37.480	1,28	23,00	1,27	1,28	S	T
16:29:58.841	1,28	14,00	1,28	1,29	B	T
16:25:36.277	1,28	1,00	1,28	1,29	B	T
16:04:16.217	1,28	3,00	1,27	1,28	S	T
16:04:16.217	1,28	2,00	1,27	1,28	S	T
15:45:29.373	1,28	1,00	1,27	1,28	S	T
15:27:27.241	1,27	9,00	1,27	1,28	B	T
15:27:27.241	1,27	1,00	1,27	1,28	B	T
15:24:06.642	1,28	9,00	1,27	1,28	S	T
15:23:57.015	1,28	13,00	1,27	1,28	S	T
15:23:57.015	1,28	2,00	1,27	1,28	S	T
15:23:37.227	1,27	4,00	1,27	1,28	B	T
15:23:37.227	1,27	2,00	1,27	1,28	B	T
15:17:46.545	1,29	1,00	1,27	1,29	S	T
15:10:12.177	1,28	25,00	1,27	1,28	S	T
15:10:12.177	1,28	25,00	1,27	1,28	S	T
15:00:06.239	1,28	25,00	1,27	1,28	S	T
14:43:54.248	1,28	25,00	1,28	1,29	B	T
14:43:39.907	1,28	25,00	1,27	1,28	S	T
14:26:34.374	1,28	2,00	1,27	1,28	S	T
14:26:08.339	1,27	3,00	1,27	1,28	B	T
14:26:08.339	1,27	2,00	1,27	1,28	B	T
14:25:32.747	1,27	48,00	1,27	1,28	B	T
14:25:32.747	1,27	50,00	1,27	1,28	B	T
14:25:32.747	1,27	2,00	1,27	1,28	B	T
14:13:09.688	1,27	10,00	1,27	1,28	B	T
14:09:29.893	1,28	1,00	1,28	1,29	B	T
14:03:05.475	1,28	99,00	1,28	1,29	B	T
14:03:05.475	1,28	1,00	1,28	1,29	B	T
13:53:42.989	1,29	5,00	1,28	1,29	S	T
13:53:21.738	1,29	10,00	1,28	1,29	S	T
13:50:25.220	1,28	20,00	1,28	1,29	B	T
13:49:54.417	1,28	20,00	1,28	1,29	B	T
13:44:42.919	1,29	1,00	1,29	1,30	B	T
13:38:17.483	1,29	50,00	1,29	1,30	B	T
13:25:08.018	1,30	1,00	1,29	1,30	S	T
13:10:12.183	1,30	1,00	1,29	1,30	S	T
13:01:25.472	1,30	100,00	1,30	1,31	B	T
13:00:05.804	1,30	100,00	1,30	1,31	B	T
12:59:03.556	1,30	50,00	1,29	1,30	S	T
12:59:03.556	1,30	50,00	1,29	1,30	S	T
12:40:36.480	1,30	25,00	1,30	1,31	B	T
12:40:22.809	1,30	50,00	1,30	1,31	B	T
12:40:09.780	1,30	25,00	1,30	1,31	B	T
12:40:09.780	1,30	5,00	1,30	1,31	B	T
12:40:09.780	1,30	70,00	1,30	1,31	B	T
12:37:39.839	1,30	15,00	1,30	1,31	B	T
12:35:39.028	1,31	50,00	1,30	1,31	S	T
12:06:07.112	1,30	10,00	1,30	1,31	B	T
11:54:08.449	1,30	5,00	1,30	1,31	B	T
11:54:08.449	1,30	10,00	1,30	1,31	B	T
11:54:00.967	1,30	15,00	1,30	1,31	B	T
11:53:20.962	1,30	15,00	1,30	1,31	B	T
11:52:32.235	1,30	15,00	1,30	1,31	B	T
11:51:52.233	1,30	15,00	1,30	1,31	B	T
11:49:42.906	1,30	15,00	1,30	1,31	B	T
11:49:02.902	1,30	15,00	1,30	1,31	B	T
11:40:47.882	1,31	5,00	1,30	1,31	S	T
11:40:18.611	1,31	5,00	1,31	1,32	B	T
11:40:12.688	1,31	1,00	1,30	1,31	S	T
11:40:08.220	1,31	2,00	1,30	1,31	S	T
11:40:03.095	1,31	2,00	1,30	1,31	S	T
11:39:43.595	1,31	5,00	1,30	1,31	S	T
11:34:27.041	1,31	30,00	1,31	1,32	B	T
11:34:16.985	1,31	30,00	1,31	1,32	B	T
11:34:16.529	1,31	20,00	1,30	1,31	S	T
11:34:16.529	1,31	10,00	1,30	1,31	S	T
11:16:37.729	1,31	5,00	1,31	1,32	B	T
11:11:29.570	1,31	5,00	1,31	1,32	B	T
11:11:29.570	1,31	5,00	1,31	1,32	B	T
10:55:03.160	1,32	10,00	1,31	1,32	S	T
10:54:28.764	1,32	5,00	1,31	1,32	S	T
10:52:48.355	1,32	10,00	1,31	1,32	S	T
10:49:47.889	1,31	4,00	1,31	1,32	B	T
10:46:25.879	1,31	1,00	1,31	1,32	B	T