Παράγωγα \

ELLAK25I

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: ΕΛΛΑΚΤΩΡ ΑΕ
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

1,30

Τελ. Ενημ.:

18:35

-0,03 -2,00%

Συν.Όγκος 195
Όγκος πακέτων 0,00
Όγκος τελ.πράξης 1
Τζίρος 25332
Πράξεις 21

Saleside BBBBBBBBBBSBBBBBBSBSS
Bid Ask Ratio
Bid Sales Trend 2621671.0000
Ask Sales Trend 651765.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

1,29 1,31

Άνοιγμα 1,31

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1,29 1,29

Ημερ/νία λήξης. 19/09/2025
Strike 0.0000
Settle
Margin
Open Interest 4392

Προηγ. Κλείσιμο

1.3300 0.0100 0.7576 %

Απόδοση

7 ημερών

-2,92%

1 μηνός

-0,75%

3 μηνών

1,53%

6 μηνών

3,10%

1 έτους

3,10%

Υποκείμενο Σύμβολο

ΕΛΛΑΚΤΩΡ

ΕΛΛΑΚΤΩΡ ΑΕ

1.2920

-0.0380 -2.8571%

01/08/2025 , 17:25 Πρ. Κλείσιμο 1.3300

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
01/08/2025	1,3100	1,2900	1,3100	1,2900	195	25.332
31/07/2025	1,3300	1,3200	1,3200	1,3300	118	15.606
30/07/2025	0,0000	0,0000	0,0000	1,3200	0	0
29/07/2025	1,3500	1,3000	1,3500	1,3200	188	24.582
28/07/2025	1,3600	1,3000	1,3600	1,3000	385	50.257
25/07/2025	1,3600	1,3500	1,3500	1,3400	72	9.770
24/07/2025	1,3900	1,3600	1,3700	1,3700	430	59.427
23/07/2025	1,3600	1,3300	1,3300	1,3500	334	45.097
22/07/2025	1,3400	1,3100	1,3100	1,3300	65	8.607
21/07/2025	1,3200	1,3200	1,3200	1,3300	20	2.640
18/07/2025	1,3400	1,3400	1,3400	1,3300	20	2.680
17/07/2025	1,3500	1,3400	1,3400	1,3500	202	27.129
16/07/2025	1,3400	1,3200	1,3200	1,3400	255	33.925
15/07/2025	1,3300	1,3200	1,3200	1,3400	203	26.909
14/07/2025	1,3200	1,3100	1,3200	1,3200	193	25.419
11/07/2025	1,3600	1,3400	1,3600	1,3400	110	14.824
10/07/2025	1,3800	1,3500	1,3600	1,3600	205	28.017
09/07/2025	1,3700	1,3400	1,3700	1,3500	244	32.948
08/07/2025	1,3800	1,3700	1,3700	1,3700	135	18.532
07/07/2025	1,3600	1,3400	1,3500	1,3600	186	25.195
04/07/2025	1,3600	1,3300	1,3300	1,3500	110	14.896
03/07/2025	1,3600	1,3400	1,3600	1,3300	41	5.551
02/07/2025	1,3600	1,3300	1,3300	1,3400	103	13.889
01/07/2025	1,3400	1,3300	1,3300	1,3400	141	18.833
30/06/2025	1,3300	1,3200	1,3300	1,3200	345	45.728
27/06/2025	1,3700	1,3200	1,3600	1,3300	290	39.059
26/06/2025	1,3700	1,3300	1,3300	1,3400	679	91.193
25/06/2025	1,3300	1,3100	1,3300	1,3100	397	52.392
24/06/2025	1,3300	1,3100	1,3100	1,3200	576	75.962
23/06/2025	1,2700	1,2600	1,2700	1,2700	470	59.547
20/06/2025	1,2900	1,2700	1,2900	1,2700	355	45.330
19/06/2025	1,2900	1,2600	1,2700	1,2600	658	83.812
18/06/2025	1,3200	1,2700	1,3100	1,2800	1.433	185.204
17/06/2025	1,3200	1,3000	1,3200	1,3100	1.163	152.346
16/06/2025	1,3300	1,3200	1,3200	1,3200	144	19.045
13/06/2025	1,3500	1,3100	1,3400	1,3200	159	21.280
12/06/2025	1,4300	1,3800	1,3800	1,3800	596	82.691
11/06/2025	1,4000	1,3300	1,3400	1,3900	304	41.825
10/06/2025	1,3200	1,3000	1,3200	1,3300	28	3.650
06/06/2025	0,0000	0,0000	0,0000	1,2700	0	0
05/06/2025	0,0000	0,0000	0,0000	1,2800	0	0
04/06/2025	0,0000	0,0000	0,0000	1,3000	0	0
03/06/2025	0,0000	0,0000	0,0000	1,2700	0	0
02/06/2025	0,0000	0,0000	0,0000	1,2900	0	0
30/05/2025	0,0000	0,0000	0,0000	1,3300	0	0
29/05/2025	0,0000	0,0000	0,0000	1,3300	0	0
28/05/2025	0,0000	0,0000	0,0000	1,3000	0	0
27/05/2025	0,0000	0,0000	0,0000	1,3100	0	0
26/05/2025	0,0000	0,0000	0,0000	1,2700	0	0
23/05/2025	0,0000	0,0000	0,0000	1,2900	0	0
22/05/2025	0,0000	0,0000	0,0000	1,3200	0	0
21/05/2025	0,0000	0,0000	0,0000	1,2900	0	0
20/05/2025	0,0000	0,0000	0,0000	1,3300	0	0
19/05/2025	0,0000	0,0000	0,0000	1,3400	0	0
16/05/2025	0,0000	0,0000	0,0000	1,3400	0	0
15/05/2025	0,0000	0,0000	0,0000	1,3400	0	0
14/05/2025	0,0000	0,0000	0,0000	1,3300	0	0
13/05/2025	0,0000	0,0000	0,0000	1,2700	0	0
12/05/2025	0,0000	0,0000	0,0000	1,2900	0	0
09/05/2025	0,0000	0,0000	0,0000	1,2900	0	0
08/05/2025	0,0000	0,0000	0,0000	1,3100	0	0
07/05/2025	0,0000	0,0000	0,0000	1,3100	0	0
06/05/2025	0,0000	0,0000	0,0000	1,3500	0	0
05/05/2025	0,0000	0,0000	0,0000	1,3200	0	0
02/05/2025	0,0000	0,0000	0,0000	1,3100	0	0
30/04/2025	0,0000	0,0000	0,0000	1,3500	0	0
29/04/2025	0,0000	0,0000	0,0000	1,3000	0	0
28/04/2025	0,0000	0,0000	0,0000	1,3600	0	0
25/04/2025	0,0000	0,0000	0,0000	1,3600	0	0
24/04/2025	0,0000	0,0000	0,0000	1,3900	0	0
23/04/2025	0,0000	0,0000	0,0000	1,4100	0	0
22/04/2025	0,0000	0,0000	0,0000	1,4000	0	0
17/04/2025	0,0000	0,0000	0,0000	1,4000	0	0
16/04/2025	0,0000	0,0000	0,0000	1,4100	0	0
15/04/2025	0,0000	0,0000	0,0000	1,4100	0	0
14/04/2025	0,0000	0,0000	0,0000	1,3700	0	0
11/04/2025	0,0000	0,0000	0,0000	1,3800	0	0
10/04/2025	0,0000	0,0000	0,0000	1,3000	0	0
09/04/2025	0,0000	0,0000	0,0000	1,3300	0	0
08/04/2025	0,0000	0,0000	0,0000	1,2200	0	0
07/04/2025	0,0000	0,0000	0,0000	1,3700	0	0
04/04/2025	0,0000	0,0000	0,0000	1,4600	0	0
03/04/2025	0,0000	0,0000	0,0000	1,5100	0	0
02/04/2025	0,0000	0,0000	0,0000	1,5300	0	0
01/04/2025	0,0000	0,0000	0,0000	1,5100	0	0
31/03/2025	0,0000	0,0000	0,0000	1,5500	0	0
28/03/2025	0,0000	0,0000	0,0000	1,5200	0	0
27/03/2025	0,0000	0,0000	0,0000	1,5200	0	0
26/03/2025	0,0000	0,0000	0,0000	1,4800	0	0
24/03/2025	0,0000	0,0000	0,0000	1,4500	0	0
21/03/2025	0,0000	0,0000	0,0000	2,3600	0	0
20/03/2025	0,0000	0,0000	0,0000	2,4400	0	0
19/03/2025	0,0000	0,0000	0,0000	2,3300	0	0
17/03/2025	0,0000	0,0000	0,0000	2,3600	0	0
14/03/2025	0,0000	0,0000	0,0000	2,3300	0	0
13/03/2025	0,0000	0,0000	0,0000	2,3400	0	0
12/03/2025	0,0000	0,0000	0,0000	2,3200	0	0
11/03/2025	0,0000	0,0000	0,0000	2,3800	0	0
10/03/2025	0,0000	0,0000	0,0000	2,3900	0	0
07/03/2025	0,0000	0,0000	0,0000	2,4000	0	0
06/03/2025	0,0000	0,0000	0,0000	2,3400	0	0
05/03/2025	0,0000	0,0000	0,0000	2,2700	0	0

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
17:12:44.590	812.050,00	1,30	1,00	1,29	1,30
16:41:41.297	744.758,00	1,30	5,00	1,28	1,30
16:22:03.734	667.875,00	1,29	10,00	1,29	1,30
16:21:55.469	666.879,00	1,29	4,00	1,28	1,29
16:21:45.421	666.409,00	1,29	4,00	1,29	1,30
16:20:33.483	658.358,00	1,29	18,00	1,29	1,31
16:20:33.483	658.357,00	1,29	2,00	1,29	1,31
16:20:33.483	658.356,00	1,29	10,00	1,29	1,31
16:20:33.483	658.355,00	1,29	10,00	1,29	1,31
16:12:45.269	615.600,00	1,30	1,00	1,30	1,31