N
| Realtime ΓΔ | -22,50 -1,25% 1.779,43 |
| Τζίρος | 184 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5980.87 | -0.0309% |
| DAX | 23057.38 | -1.1169% |
| SXXP | 540.33 | -0.3559% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.15099 |
| EUR/CHF | 0.93979 |
| USD/ZAR | 18.3011 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 17:14:21.331 | 8,93 | 5,00 | 8,91 | 8,93 | S | T |
| 16:43:04.921 | 8,94 | 4,00 | 8,94 | 8,97 | B | T |
| 16:43:04.921 | 8,94 | 1,00 | 8,94 | 8,97 | B | T |
| 16:34:47.526 | 9,04 | 1,00 | 8,94 | 8,97 | S | T |
| 15:38:59.763 | 9,04 | 30,00 | 8,94 | 8,98 | S | T |
| 15:38:36.178 | 9,04 | 30,00 | 8,94 | 8,98 | S | T |
| 14:53:39.504 | 9,04 | 300,00 | 8,94 | 8,98 | S | T |
| 14:45:05.669 | 9,04 | 10,00 | 8,95 | 8,99 | S | T |
| 14:16:35.584 | 9,04 | 10,00 | 9,04 | 9,06 | B | T |
| 13:47:41.252 | 9,08 | 55,00 | 9,04 | 9,08 | S | T |
| 13:46:02.314 | 9,08 | 5,00 | 9,04 | 9,08 | S | T |
| 13:45:53.994 | 9,07 | 300,00 | 9,04 | 9,08 | O | T |
| 13:44:03.056 | 9,07 | 5,00 | 9,03 | 9,07 | S | T |
| 13:43:54.101 | 9,05 | 2,00 | 9,04 | 9,05 | S | T |
| 13:43:54.098 | 9,05 | 3,00 | 9,05 | 9,07 | B | T |
| 13:43:54.095 | 9,05 | 3,00 | 9,04 | 9,05 | S | T |
| 13:43:54.092 | 9,05 | 3,00 | 9,04 | 9,05 | S | T |
| 13:43:54.089 | 9,05 | 3,00 | 9,04 | 9,05 | S | T |
| 13:43:54.087 | 9,05 | 3,00 | 9,05 | 9,07 | B | T |
| 13:43:54.084 | 9,05 | 3,00 | 9,04 | 9,05 | S | T |
| 13:43:54.081 | 9,05 | 3,00 | 9,05 | 9,07 | B | T |
| 13:43:54.075 | 9,05 | 3,00 | 9,05 | 9,07 | B | T |
| 13:43:54.075 | 9,05 | 3,00 | 9,05 | 9,07 | B | T |
| 13:43:54.071 | 9,05 | 3,00 | 9,04 | 9,05 | S | T |
| 13:43:54.071 | 9,05 | 3,00 | 9,04 | 9,05 | S | T |
| 13:43:54.068 | 9,05 | 3,00 | 9,05 | 9,07 | B | T |
| 13:43:54.066 | 9,05 | 5,00 | 9,04 | 9,05 | S | T |
| 13:43:54.063 | 9,05 | 1,00 | 9,05 | 9,07 | B | T |
| 13:43:54.061 | 9,05 | 2,00 | 9,04 | 9,05 | S | T |
| 13:43:54.058 | 9,05 | 3,00 | 9,05 | 9,07 | B | T |
| 13:43:54.058 | 9,05 | 1,00 | 9,05 | 9,07 | B | T |
| 13:43:54.056 | 9,05 | 6,00 | 9,05 | 9,07 | B | T |
| 13:43:54.051 | 9,05 | 3,00 | 9,04 | 9,05 | S | T |
| 13:43:54.046 | 9,05 | 3,00 | 9,04 | 9,05 | S | T |
| 13:43:53.200 | 9,05 | 2,00 | 9,05 | 9,07 | B | T |
| 13:43:53.185 | 9,05 | 5,00 | 9,06 | 9,07 | B | T |
| 13:43:53.185 | 9,06 | 1,00 | 9,06 | 9,07 | B | T |
| 13:43:53.174 | 9,05 | 1,00 | 9,06 | 9,07 | B | T |
| 13:43:53.174 | 9,06 | 1,00 | 9,06 | 9,07 | B | T |
| 13:43:53.174 | 9,06 | 4,00 | 9,06 | 9,07 | B | T |
| 13:43:53.170 | 9,05 | 3,00 | 9,04 | 9,05 | S | T |
| 13:43:53.166 | 9,05 | 1,00 | 9,04 | 9,05 | S | T |
| 13:43:53.164 | 9,05 | 1,00 | 9,04 | 9,05 | S | T |
| 13:43:53.161 | 9,06 | 1,00 | 9,06 | 9,07 | B | T |
| 13:43:53.158 | 9,05 | 1,00 | 9,04 | 9,05 | S | T |
| 13:43:53.156 | 9,05 | 1,00 | 9,04 | 9,05 | S | T |
| 13:43:53.153 | 9,05 | 1,00 | 9,04 | 9,05 | S | T |
| 13:43:53.151 | 9,05 | 2,00 | 9,06 | 9,07 | B | T |
| 13:43:53.151 | 9,06 | 1,00 | 9,06 | 9,07 | B | T |
| 13:43:53.144 | 9,05 | 3,00 | 9,06 | 9,07 | B | T |
| 13:43:53.144 | 9,05 | 2,00 | 9,06 | 9,07 | B | T |
| 13:43:53.144 | 9,06 | 1,00 | 9,06 | 9,07 | B | T |
| 13:43:53.137 | 9,05 | 5,00 | 9,04 | 9,05 | S | T |
| 13:43:53.137 | 9,05 | 10,00 | 9,04 | 9,05 | S | T |
| 13:43:53.137 | 9,05 | 3,00 | 9,04 | 9,05 | S | T |
| 13:43:53.130 | 9,05 | 3,00 | 9,04 | 9,05 | S | T |
| 13:42:59.709 | 9,04 | 5,00 | 9,03 | 9,04 | S | T |
| 13:41:24.151 | 9,01 | 10,00 | 9,02 | 9,04 | B | T |
| 13:40:41.424 | 9,01 | 2,00 | 9,00 | 9,01 | S | T |
| 13:39:50.119 | 8,99 | 5,00 | 8,98 | 8,99 | S | T |
| 13:39:50.119 | 8,99 | 10,00 | 8,98 | 8,99 | S | T |
| 13:39:40.138 | 8,98 | 1,00 | 8,97 | 8,98 | S | T |
| 13:39:40.128 | 8,98 | 4,00 | 8,97 | 8,98 | S | T |
| 13:39:40.128 | 8,98 | 2,00 | 8,97 | 8,98 | S | T |
| 13:39:40.128 | 8,98 | 1,00 | 8,97 | 8,98 | S | T |
| 12:59:42.836 | 8,92 | 25,00 | 8,95 | 8,98 | B | T |
| 12:48:25.843 | 8,92 | 2,00 | 8,95 | 8,97 | B | T |
| 12:41:44.515 | 8,92 | 205,00 | 8,94 | 8,97 | B | T |
| 12:40:54.297 | 8,92 | 10,00 | 8,94 | 8,97 | B | T |
| 12:39:30.384 | 8,92 | 300,00 | 8,94 | 8,97 | B | T |
| 12:36:38.067 | 8,92 | 7,00 | 8,94 | 8,97 | B | T |
| 12:05:52.760 | 8,92 | 1,00 | 8,94 | 8,98 | B | T |
| 11:16:39.048 | 8,92 | 3,00 | 8,91 | 8,92 | S | T |
| 11:11:41.349 | 8,90 | 5,00 | 8,88 | 8,92 | O | T |
| 11:10:43.024 | 8,90 | 20,00 | 8,89 | 8,93 | O | T |
| 11:08:28.108 | 8,90 | 1,00 | 8,89 | 8,90 | S | T |
| 11:08:28.106 | 8,90 | 1,00 | 8,89 | 8,90 | S | T |
| 11:08:28.103 | 8,90 | 1,00 | 8,89 | 8,90 | S | T |
| 11:08:28.102 | 8,90 | 10,00 | 8,89 | 8,90 | S | T |
| 11:08:28.102 | 8,90 | 9,00 | 8,89 | 8,90 | S | T |
| 11:08:28.097 | 8,90 | 1,00 | 8,89 | 8,90 | S | T |
| 11:08:28.094 | 8,90 | 1,00 | 8,89 | 8,90 | S | T |
| 11:08:28.090 | 8,90 | 1,00 | 8,89 | 8,90 | S | T |
| 10:56:59.156 | 8,90 | 1,00 | 8,90 | 8,94 | B | T |
| 10:56:59.156 | 8,90 | 1,00 | 8,90 | 8,94 | B | T |
| 10:56:59.156 | 8,90 | 8,00 | 8,90 | 8,94 | B | T |
| 10:39:41.910 | 8,97 | 1,00 | 8,95 | 8,97 | S | T |
| 10:36:36.254 | 8,96 | 1,00 | 8,94 | 8,96 | S | T |
| 10:36:04.387 | 8,98 | 5,00 | 8,91 | 8,98 | S | T |
