Ώρα | Ανοιγμα | Υψηλό | Χαμηλό | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
16:59 | 27,00 | 27,00 | 27,00 | 27,00 | 6 |
16:21 | 28,00 | 28,00 | 28,00 | 28,00 | 7 |
14:43 | 28,00 | 28,00 | 28,00 | 28,00 | 2 |
14:04 | 28,00 | 28,00 | 28,00 | 28,00 | 3 |
12:26 | 28,00 | 28,00 | 28,00 | 28,00 | 5 |
12:02 | 27,00 | 27,00 | 27,00 | 27,00 | 1 |
11:09 | 27,00 | 27,00 | 27,00 | 27,00 | 10 |
11:07 | 27,00 | 27,00 | 27,00 | 27,00 | 10 |
10:58 | 27,00 | 27,00 | 27,00 | 27,00 | 3 |
10:57 | 27,00 | 27,00 | 27,00 | 27,00 | 7 |
10:56 | 27,00 | 27,00 | 27,00 | 27,00 | 10 |