Παράγωγα \

BELA25F

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: JUMBO ΑΝΩΝΥΜΗ ΕΜΠΟΡ. ΕΤ. (ΚΟ)
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

28,30

Τελ. Ενημ.:

18:41

0,37 1,00%

Συν.Όγκος 19
Όγκος πακέτων 0
Όγκος τελ.πράξης 2
Τζίρος 53757
Πράξεις 5

Saleside BSOOO
Bid Ask Ratio
Bid Sales Trend 114524.0000
Ask Sales Trend 120957.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

28,17 28,30

Άνοιγμα 28,17

Χαμ. 52 εβδ. Υψ. 52 εβδ.

28,00 28,00

Ημερ/νία λήξης. 20/06/2025
Strike 0.0000
Settle
Margin
Open Interest 501

Προηγ. Κλείσιμο

27.9300 -0.8100 -2.8184 %

Απόδοση

7 ημερών

-3,02%

1 μηνός

-0,99%

3 μηνών

4,22%

6 μηνών

-0,25%

1 έτους

-0,25%

Υποκείμενο Σύμβολο

ΜΠΕΛΑ

JUMBO ΑΝΩΝΥΜΗ ΕΜΠΟΡ. ΕΤ. (ΚΟ)

28.0400

-0.1600 -0.5674%

16/06/2025 , 17:25 Πρ. Κλείσιμο 28.2000

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
16/06/2025	28,3000	28,1700	28,1700	28,0000	19	53.757
13/06/2025	28,5300	28,2200	28,5100	27,9300	22	62.633
12/06/2025	29,3200	29,0000	29,3200	28,7400	18	52.534
11/06/2025	29,7000	28,8900	28,9100	29,5100	22	64.013
10/06/2025	0,0000	0,0000	0,0000	28,6800	0	0
06/06/2025	28,7500	28,7100	28,7100	28,8000	8	22.996
05/06/2025	29,1000	28,7600	29,0400	28,7600	27	77.993
04/06/2025	29,1900	28,8900	28,8900	28,9000	38	110.510
03/06/2025	28,4900	28,0000	28,1400	28,3300	23	64.792
02/06/2025	28,8400	27,8900	28,4300	27,9300	9	25.333
30/05/2025	28,7400	28,6700	28,6700	28,4400	3	8.615
29/05/2025	29,2100	29,1900	29,1900	29,0400	2	5.840
28/05/2025	28,9600	28,5300	28,5300	29,0200	6	17.267
27/05/2025	0,0000	0,0000	0,0000	28,7000	0	0
26/05/2025	28,5000	28,2500	28,2500	28,3400	21	59.480
23/05/2025	27,9900	27,5600	27,9000	27,7600	51	141.820
22/05/2025	0,0000	0,0000	0,0000	28,2700	0	0
21/05/2025	28,4600	28,1400	28,1600	28,8100	50	141.438
20/05/2025	28,3000	28,3000	28,3000	28,2700	2	5.660
19/05/2025	28,7000	28,5000	28,5000	28,5300	6	17.166
16/05/2025	28,6900	28,4500	28,5700	28,5500	36	103.056
15/05/2025	28,3000	28,2600	28,2600	28,0100	7	19.789
14/05/2025	28,4700	28,0000	28,0000	28,0500	42	119.167
13/05/2025	0,0000	0,0000	0,0000	28,2100	0	0
12/05/2025	28,7700	28,6000	28,7200	28,6700	18	51.610
09/05/2025	28,2400	27,9100	27,9100	28,0900	17	47.840
08/05/2025	27,9400	27,7500	27,7500	27,7700	25	69.711
07/05/2025	27,9500	27,4800	27,6900	27,7700	17	47.247
06/05/2025	27,7200	27,4600	27,7200	27,4100	15	41.399
05/05/2025	27,3700	27,1200	27,1200	27,3900	14	38.147
02/05/2025	27,4800	27,0600	27,4600	27,2500	11	30.017
30/04/2025	27,6500	27,3500	27,5100	27,5700	87	239.059
29/04/2025	27,6500	26,7600	26,7600	27,3500	31	84.529
28/04/2025	27,1400	26,7500	26,7500	26,7800	17	45.853
25/04/2025	26,5000	26,3700	26,3700	26,2500	13	34.377
24/04/2025	26,8100	26,7500	26,7800	26,6300	50	133.928
23/04/2025	27,1000	26,4900	26,4900	27,0500	75	201.927
22/04/2025	26,3900	25,8600	25,8600	26,2100	32	83.557
17/04/2025	25,7900	25,3000	25,3000	25,8300	9	22.970
16/04/2025	25,6100	25,3000	25,4500	25,3000	30	76.156
15/04/2025	25,5600	25,0400	25,1200	25,2500	41	103.949
14/04/2025	24,8300	24,6100	24,8300	24,5300	13	32.230
11/04/2025	24,5300	24,2900	24,2900	24,1400	8	19.537
10/04/2025	25,1000	24,2000	25,1000	23,9500	19	46.887
09/04/2025	23,5400	23,2000	23,5000	23,0200	17	39.796
08/04/2025	24,3600	23,7200	23,7200	23,8400	21	50.802
07/04/2025	23,2100	22,5000	22,5000	23,1600	74	169.587
04/04/2025	24,6600	23,8000	24,6300	24,0000	75	182.720
03/04/2025	25,2000	24,7000	25,0000	24,7600	49	122.048
02/04/2025	25,3000	25,0600	25,2000	25,2200	59	148.547
01/04/2025	25,6000	25,4900	25,6000	25,4200	26	66.363
31/03/2025	26,0200	25,4900	26,0200	25,3400	103	265.498
28/03/2025	26,3500	26,0500	26,0900	26,0200	31	81.240
28/03/2025	26,3500	26,0500	26,0900	26,0200	31	81.240
27/03/2025	26,0600	25,9000	26,0600	26,0000	142	369.159
26/03/2025	26,3600	26,0700	26,2400	26,0700	82	214.774
24/03/2025	26,4200	26,0900	26,2800	26,2000	151	396.392
21/03/2025	26,2200	25,9400	26,2200	26,0400	52	134.918
21/03/2025	26,2200	25,9400	26,2200	25,9400	52	134.918
20/03/2025	26,4400	26,3500	26,4100	26,2000	58	153.146
19/03/2025	26,8500	26,2700	26,8500	26,6500	145	387.980
17/03/2025	26,9000	26,9000	26,9000	26,7400	4	10.760
14/03/2025	0,0000	0,0000	0,0000	27,0200	0	0
13/03/2025	0,0000	0,0000	0,0000	26,8000	0	0
13/03/2025	0,0000	0,0000	0,0000	26,8000	0	0
13/03/2025	0,0000	0,0000	0,0000	26,8000	0	0
13/03/2025	0,0000	0,0000	0,0000	26,8000	0	0
13/03/2025	0,0000	0,0000	0,0000	26,8000	0	0
13/03/2025	0,0000	0,0000	0,0000	26,8000	0	0
13/03/2025	0,0000	0,0000	0,0000	26,8000	0	0
13/03/2025	0,0000	0,0000	0,0000	26,8000	0	0
13/03/2025	0,0000	0,0000	0,0000	26,8000	0	0
13/03/2025	0,0000	0,0000	0,0000	26,8000	0	0
13/03/2025	0,0000	0,0000	0,0000	26,8000	0	0
12/03/2025	26,7600	26,7600	26,7600	26,7600	3	8.028
11/03/2025	0,0000	0,0000	0,0000	26,5500	0	0
10/03/2025	0,0000	0,0000	0,0000	25,9700	0	0
07/03/2025	0,0000	0,0000	0,0000	26,1100	0	0
06/03/2025	0,0000	0,0000	0,0000	26,1500	0	0
05/03/2025	0,0000	0,0000	0,0000	26,1000	0	0
05/03/2025	0,0000	0,0000	0,0000	26,1000	0	0

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
13:20:56.382	445.642,00	28,30	2,00	28,20	28,32
12:25:12.656	311.078,00	28,30	2,00	28,20	28,33
12:16:24.034	292.266,00	28,30	10,00	28,20	28,33
12:09:57.866	273.776,00	28,30	4,00	28,27	28,30
11:45:24.674	204.729,00	28,17	1,00	28,17	28,18