Παράγωγα \

AVAX25F

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: ΑΒΑΞ Α.Ε. (ΚΟ)
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

2,01

Τελ. Ενημ.:

18:41

-0,03 -1,00%

Συν.Όγκος 397
Όγκος πακέτων 0
Όγκος τελ.πράξης 10
Τζίρος 80299
Πράξεις 16

Saleside BSOOOBOOOOBOOOOO
Bid Ask Ratio
Bid Sales Trend 448903.0000
Ask Sales Trend 125033.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

2,01 2,03

Άνοιγμα 2,01

Χαμ. 52 εβδ. Υψ. 52 εβδ.

2,01 2,01

Ημερ/νία λήξης. 20/06/2025
Strike 0.0000
Settle
Margin
Open Interest 2116

Προηγ. Κλείσιμο

2.0400 -0.0700 -3.3175 %

Απόδοση

7 ημερών

-1,45%

1 μηνός

-0,97%

3 μηνών

-4,67%

6 μηνών

1,49%

1 έτους

1,49%

Υποκείμενο Σύμβολο

ΑΒΑΞ

ΑΒΑΞ Α.Ε. (ΚΟ)

2.0100

-0.0250 -1.2285%

16/06/2025 , 17:25 Πρ. Κλείσιμο 2.0350

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
16/06/2025	2,0300	2,0100	2,0100	2,0100	397	80.299
13/06/2025	2,0300	2,0100	2,0300	2,0400	15	3.039
12/06/2025	2,1100	2,0900	2,0900	2,1100	17	3.560
11/06/2025	2,1000	2,0500	2,0500	2,1000	24	4.984
10/06/2025	2,0400	2,0400	2,0400	2,0300	16	3.264
06/06/2025	2,1400	2,0600	2,0600	2,0700	145	30.365
05/06/2025	2,0800	2,0500	2,0700	2,0700	176	36.316
04/06/2025	2,0300	2,0300	2,0300	2,0400	1	203
03/06/2025	2,0400	2,0200	2,0400	2,0200	40	8.140
02/06/2025	2,0300	1,9900	2,0300	1,9900	61	12.233
30/05/2025	2,1000	2,0700	2,0900	2,0900	28	5.857
29/05/2025	2,1400	2,1400	2,1400	2,1500	10	2.140
28/05/2025	2,1500	2,1200	2,1200	2,1400	81	17.324
27/05/2025	2,1300	2,0600	2,0600	2,1300	113	23.668
26/05/2025	2,0300	2,0100	2,0100	2,0400	3	606
23/05/2025	2,0100	1,9100	2,0100	1,9600	15	2.912
22/05/2025	2,0300	2,0000	2,0100	2,0000	43	8.644
21/05/2025	2,0400	2,0400	2,0400	2,0300	10	2.040
20/05/2025	2,0900	2,0600	2,0900	2,0500	15	3.115
19/05/2025	2,0900	2,0500	2,0500	2,0700	51	10.499
16/05/2025	2,0600	2,0600	2,0600	2,0800	10	2.060
15/05/2025	2,1000	2,0600	2,1000	2,0600	208	43.390
14/05/2025	2,1200	2,0800	2,0800	2,1000	176	36.944
13/05/2025	2,0500	2,0500	2,0500	2,0600	10	2.050
12/05/2025	2,0800	2,0500	2,0500	2,0500	47	9.696
09/05/2025	2,0500	2,0000	2,0300	2,0000	113	22.796
08/05/2025	1,9900	1,9900	1,9900	1,9900	31	6.169
07/05/2025	2,0000	1,9800	2,0000	1,9800	32	6.360
06/05/2025	2,0700	2,0300	2,0700	2,0200	319	65.761
05/05/2025	2,1000	2,0600	2,0900	2,0800	135	28.133
02/05/2025	2,0700	2,0300	2,0300	2,0700	75	15.403
30/04/2025	2,0800	1,9900	2,0800	1,9900	247	49.983
29/04/2025	2,1000	2,0500	2,1000	2,0500	35	7.258
28/04/2025	2,1400	2,1000	2,1300	2,1000	305	64.614
25/04/2025	2,0800	2,0600	2,0600	2,0800	32	6.614
24/04/2025	2,0400	2,0000	2,0400	2,0100	21	4.224
23/04/2025	2,0400	2,0000	2,0300	2,0100	114	23.177
22/04/2025	1,9800	1,9400	1,9700	1,9800	157	30.853
17/04/2025	1,9600	1,9600	1,9600	1,9500	1	196
16/04/2025	2,0200	1,9700	2,0000	1,9900	67	13.260
15/04/2025	2,0200	2,0000	2,0200	2,0200	21	4.225
14/04/2025	1,9900	1,9700	1,9900	2,0200	76	15.073
11/04/2025	1,9500	1,9100	1,9400	1,9300	11	2.140
10/04/2025	2,0000	1,9400	1,9600	1,9700	340	66.804
09/04/2025	1,8600	1,7800	1,8500	1,8400	132	23.836
08/04/2025	1,9400	1,8000	1,8300	1,9200	214	39.507
07/04/2025	1,8000	1,7000	1,8000	1,7100	893	156.284
04/04/2025	2,0200	1,8600	2,0200	1,8900	446	86.982
03/04/2025	2,0800	2,0300	2,0600	2,0300	59	12.056
02/04/2025	2,1200	2,0400	2,0500	2,0700	198	40.808
01/04/2025	2,1100	2,0500	2,0900	2,0500	36	7.500
31/03/2025	2,1500	2,0400	2,1500	2,0500	174	36.103
28/03/2025	2,2000	2,1800	2,1800	2,1800	72	15.805
28/03/2025	2,2000	2,1800	2,1800	2,1800	72	15.805
27/03/2025	2,2100	2,1800	2,1900	2,1800	235	51.787
26/03/2025	2,2800	2,2400	2,2800	2,2300	458	103.918
24/03/2025	2,3000	2,2600	2,3000	2,2600	4	908
21/03/2025	2,2600	2,2210	2,2210	2,2100	31	6.934
21/03/2025	2,2600	2,2210	2,2210	2,2400	31	6.934
20/03/2025	2,2800	2,1600	2,2300	2,2000	351	78.399
19/03/2025	2,2800	2,2100	2,2800	2,2800	137	31.104
17/03/2025	2,2400	2,1700	2,1700	2,2400	483	106.183
14/03/2025	2,1200	2,0900	2,1000	2,1600	280	58.759
13/03/2025	2,1500	2,1100	2,1100	2,1400	393	83.675
13/03/2025	2,1500	2,1100	2,1100	2,1400	393	83.675
13/03/2025	2,1500	2,1100	2,1100	2,1400	393	83.675
13/03/2025	2,1500	2,1100	2,1100	2,1400	393	83.675
13/03/2025	2,1500	2,1100	2,1100	2,1400	393	83.675
13/03/2025	2,1500	2,1100	2,1100	2,1400	393	83.675
13/03/2025	2,1500	2,1100	2,1100	2,1400	393	83.675
13/03/2025	2,1500	2,1100	2,1100	2,1400	393	83.675
13/03/2025	2,1500	2,1100	2,1100	2,1400	393	83.675
13/03/2025	2,1500	2,1100	2,1100	2,1400	393	83.675
13/03/2025	2,1500	2,1100	2,1100	2,1400	393	83.675
12/03/2025	2,2000	2,1400	2,2000	2,1500	477	104.159
11/03/2025	2,1700	2,1300	2,1700	2,1600	61	13.123
10/03/2025	0,0000	0,0000	0,0000	2,1400	0	0
07/03/2025	0,0000	0,0000	0,0000	2,1700	0	0
06/03/2025	0,0000	0,0000	0,0000	2,2200	0	0
05/03/2025	0,0000	0,0000	0,0000	2,1900	0	0
05/03/2025	0,0000	0,0000	0,0000	2,1900	0	0

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
17:09:48.079	863.816,00	2,01	10,00	1,58	2,03
17:07:18.398	863.705,00	2,01	10,00	1,58	2,03
17:05:45.118	863.648,00	2,01	5,00	1,58	2,03
17:04:08.830	863.577,00	2,01	5,00	1,58	2,03
17:02:18.030	863.466,00	2,01	5,00	1,58	2,03
16:57:54.893	855.743,00	2,01	10,00	2,01	2,03
16:53:26.171	840.986,00	2,01	5,00	2,00	2,03
16:48:36.036	826.271,00	2,01	35,00	2,00	2,03
16:45:57.701	819.557,00	2,01	5,00	2,00	2,04
16:44:39.425	816.086,00	2,01	50,00	2,00	2,04