Παράγωγα \

ALPHA23L

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: ALPHA ΥΠΗΡΕΣΙΩΝ ΚΑΙ ΣΥΜ/ΧΩΝ ΑΕ
Φάση διαπρ: END_OF_DAY
Status: SUSPENDED

1,52

Τελ. Ενημ.:

18:38

-0,03 -1,00%

Συν.Όγκος 17995
Όγκος πακέτων 0
Όγκος τελ.πράξης 500
Τζίρος 2771116
Πράξεις 190

Saleside SSSSSSSSSBSSSSSSSBBBBBSBSSSBBB
Bid Ask Ratio
Bid Sales Trend 1332854.0000
Ask Sales Trend 2636034.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

1,52 1,56

Άνοιγμα 1,55

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1,52 1,52

Ημερ/νία λήξης. 15/12/2023
Strike 0.0000
Settle
Margin
Open Interest 51844

Προηγ. Κλείσιμο

1.5500 0.0200 1.3072 %

Απόδοση

7 ημερών

2,65%

1 μηνός

4,73%

3 μηνών

13,97%

6 μηνών

-3,73%

1 έτους

1,97%

Υποκείμενο Σύμβολο

ΑΛΦΑ

ALPHA ΥΠΗΡΕΣΙΩΝ ΚΑΙ ΣΥΜ/ΧΩΝ ΑΕ

1.5855

-0.0070 -0.4396%

02/05/2024 , 17:25 Πρ. Κλείσιμο 1.5925

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
15/12/2023	1,5600	1,5200	1,5500	1,5200	17.995	2.771.116
14/12/2023	1,5600	1,5400	1,5400	1,5600	45.750	7.085.296
13/12/2023	1,5400	1,5000	1,5000	1,5400	32.997	5.019.720
12/12/2023	1,5100	1,4900	1,4900	1,5000	24.282	3.621.075
11/12/2023	1,5000	1,4800	1,4900	1,4800	26.202	3.906.907
08/12/2023	1,5000	1,4800	1,5000	1,4900	8.046	1.195.261
07/12/2023	1,5100	1,4900	1,4900	1,5100	2.573	387.317
06/12/2023	1,5100	1,5000	1,5100	1,5000	2.082	313.743
05/12/2023	1,5500	1,4800	1,5400	1,5100	8.760	1.323.063
04/12/2023	1,5700	1,5400	1,5700	1,5400	5.039	782.561
01/12/2023	1,5800	1,5400	1,5700	1,5600	5.970	932.468
30/11/2023	1,5700	1,5500	1,5700	1,5600	5.480	854.161
29/11/2023	1,5800	1,5600	1,5800	1,5700	5.531	870.018
28/11/2023	1,5800	1,5400	1,5500	1,5800	11.494	1.801.548
27/11/2023	1,5600	1,5300	1,5500	1,5500	8.451	1.308.253
24/11/2023	1,5400	1,5100	1,5300	1,5300	3.517	538.424
23/11/2023	1,5400	1,5200	1,5200	1,5400	2.797	427.915
22/11/2023	1,5300	1,5000	1,5100	1,5300	7.347	1.114.868
21/11/2023	1,5200	1,4800	1,5000	1,5000	7.565	1.137.795
20/11/2023	1,5300	1,4900	1,5300	1,5100	7.336	1.106.531
17/11/2023	1,5600	1,4800	1,4800	1,5100	22.943	3.504.405
16/11/2023	1,5000	1,4600	1,4900	1,4800	6.524	962.312
15/11/2023	1,4900	1,4600	1,4900	1,4900	8.235	1.218.053
14/11/2023	1,4900	1,3900	1,4000	1,4800	15.731	2.299.983
13/11/2023	1,4100	1,3700	1,4000	1,3900	12.625	1.750.819
10/11/2023	1,4300	1,4000	1,4300	1,4100	13.131	1.848.380
09/11/2023	1,4800	1,4300	1,4700	1,4400	8.122	1.178.821
08/11/2023	1,4800	1,4500	1,4700	1,4700	5.742	841.914
07/11/2023	1,5100	1,4700	1,4900	1,4700	6.923	1.031.158
06/11/2023	1,5000	1,4800	1,4900	1,5000	5.730	853.363
03/11/2023	1,4800	1,4500	1,4800	1,4500	6.480	946.379
02/11/2023	1,4700	1,4400	1,4400	1,4700	14.630	2.128.907
01/11/2023	1,4300	1,4100	1,4300	1,4200	3.684	522.807
31/10/2023	1,4500	1,4200	1,4300	1,4200	6.201	887.514
30/10/2023	1,4300	1,3800	1,3800	1,4300	10.651	1.495.671
27/10/2023	1,4400	1,3900	1,4000	1,4100	15.629	2.212.504
26/10/2023	1,4100	1,3400	1,3800	1,3900	27.039	3.685.254
25/10/2023	1,4500	1,3800	1,4400	1,3800	18.363	2.594.327
24/10/2023	1,4500	1,3500	1,3700	1,4400	55.077	7.656.557
23/10/2023	0,0000	0,0000	0,0000	1,2800	0	0
20/10/2023	1,2900	1,2600	1,2600	1,2700	9.447	1.207.305
19/10/2023	1,2900	1,2500	1,2600	1,2800	11.177	1.424.434
18/10/2023	1,2900	1,2400	1,2500	1,2700	13.664	1.728.327
17/10/2023	1,3200	1,2500	1,2900	1,2600	17.519	2.253.183
16/10/2023	1,2900	1,2300	1,2600	1,2900	11.772	1.488.608
13/10/2023	1,2800	1,2400	1,2700	1,2500	12.791	1.613.349
12/10/2023	1,3300	1,2600	1,2900	1,2800	38.373	4.996.271
11/10/2023	1,2900	1,2400	1,2500	1,2800	19.913	2.525.071
10/10/2023	1,2600	1,2000	1,2000	1,2500	17.395	2.144.223
09/10/2023	1,2200	1,1700	1,2100	1,1800	28.591	3.415.617
05/10/2023	1,2700	1,2100	1,2600	1,2200	18.262	2.271.065
04/10/2023	1,2800	1,2300	1,2500	1,2700	13.982	1.767.946
03/10/2023	1,2700	1,2200	1,2400	1,2400	14.507	1.807.958
02/10/2023	1,3000	1,2300	1,2800	1,2300	10.631	1.357.945
29/09/2023	1,2900	1,2500	1,2700	1,2600	9.949	1.261.613
28/09/2023	1,3100	1,2400	1,3000	1,2500	27.534	3.502.908
27/09/2023	1,3700	1,2700	1,3500	1,2900	21.478	2.813.722
21/09/2023	1,3200	1,2700	1,2800	1,3000	16.875	2.188.321
20/09/2023	1,3800	1,2800	1,3800	1,2900	22.856	3.032.961
19/09/2023	1,4300	1,3400	1,4200	1,3500	18.049	2.480.845
18/09/2023	1,4500	1,4000	1,4300	1,4200	9.577	1.365.595
14/09/2023	1,4020	1,3500	1,3600	1,3600	34.638	4.775.229
13/09/2023	1,3920	1,3400	1,3800	1,3600	31.189	4.271.986
12/09/2023	1,4230	1,3600	1,3900	1,3800	45.324	6.342.905
11/09/2023	1,5200	1,3700	1,4600	1,3700	17.526	2.509.094
08/09/2023	1,4370	1,3700	1,3900	1,4300	10.193	1.440.802
07/09/2023	1,4400	1,3700	1,4300	1,4000	10.660	1.499.531
06/09/2023	1,4700	1,4400	1,4700	1,4400	3.354	486.646
05/09/2023	1,5000	1,4600	1,4600	1,4600	538	79.572
04/09/2023	1,5300	1,4600	1,5000	1,4600	298	44.311
31/08/2023	1,6100	1,5900	1,6100	1,5900	8	1.280
30/08/2023	1,5700	1,5700	1,5700	1,5700	10	1.570
29/08/2023	1,5700	1,5700	1,5700	1,5700	10	1.570
28/08/2023	0,0000	0,0000	0,0000	1,5200	0	0
25/08/2023	0,0000	0,0000	0,0000	1,5300	0	0
24/08/2023	0,0000	0,0000	0,0000	1,5400	0	0
22/08/2023	0,0000	0,0000	0,0000	1,5300	0	0
21/08/2023	0,0000	0,0000	0,0000	1,4700	0	0
18/08/2023	0,0000	0,0000	0,0000	1,5000	0	0
17/08/2023	0,0000	0,0000	0,0000	1,5000	0	0
16/08/2023	0,0000	0,0000	0,0000	1,5200	0	0
14/08/2023	0,0000	0,0000	0,0000	1,5400	0	0
11/08/2023	0,0000	0,0000	0,0000	1,5900	0	0
10/08/2023	0,0000	0,0000	0,0000	1,5800	0	0
09/08/2023	0,0000	0,0000	0,0000	1,6000	0	0
07/08/2023	0,0000	0,0000	0,0000	1,6400	0	0
04/08/2023	0,0000	0,0000	0,0000	1,6400	0	0
03/08/2023	0,0000	0,0000	0,0000	1,6000	0	0
02/08/2023	0,0000	0,0000	0,0000	1,6200	0	0
01/08/2023	0,0000	0,0000	0,0000	1,6900	0	0
28/07/2023	0,0000	0,0000	0,0000	1,7300	0	0
27/07/2023	0,0000	0,0000	0,0000	1,7100	0	0
26/07/2023	0,0000	0,0000	0,0000	1,7200	0	0
25/07/2023	0,0000	0,0000	0,0000	1,6900	0	0
24/07/2023	0,0000	0,0000	0,0000	1,6900	0	0
20/07/2023	0,0000	0,0000	0,0000	1,6700	0	0
19/07/2023	0,0000	0,0000	0,0000	1,6600	0	0
18/07/2023	0,0000	0,0000	0,0000	1,6200	0	0
17/07/2023	0,0000	0,0000	0,0000	1,6400	0	0
14/07/2023	0,0000	0,0000	0,0000	1,6400	0	0
13/07/2023	0,0000	0,0000	0,0000	1,6400	0	0
12/07/2023	0,0000	0,0000	0,0000	1,6400	0	0
11/07/2023	0,0000	0,0000	0,0000	1,5800	0	0
10/07/2023	0,0000	0,0000	0,0000	1,5600	0	0
06/07/2023	0,0000	0,0000	0,0000	1,5500	0	0
05/07/2023	0,0000	0,0000	0,0000	1,5600	0	0
04/07/2023	0,0000	0,0000	0,0000	1,5700	0	0
03/07/2023	0,0000	0,0000	0,0000	1,5600	0	0
29/06/2023	0,0000	0,0000	0,0000	1,5100	0	0
28/06/2023	0,0000	0,0000	0,0000	1,5100	0	0
27/06/2023	0,0000	0,0000	0,0000	1,4900	0	0
22/06/2023	0,0000	0,0000	0,0000	1,5900	0	0
21/06/2023	0,0000	0,0000	0,0000	1,5500	0	0
20/06/2023	0,0000	0,0000	0,0000	1,5600	0	0
19/06/2023	1,5800	1,5800	1,5800	1,5800	100	15.800
16/06/2023	1,5800	1,5800	1,5800	1,5800	60	9.480
14/06/2023	1,6100	1,6100	1,6100	1,6100	50	8.050
12/06/2023	1,6500	1,6300	1,6500	1,6300	200	32.750
09/06/2023	0,0000	0,0000	0,0000	1,5600	0	0
08/06/2023	0,0000	0,0000	0,0000	1,5500	0	0
31/05/2023	0,0000	0,0000	0,0000	1,4200	0	0
26/05/2023	0,0000	0,0000	0,0000	1,3800	0	0
24/05/2023	0,0000	0,0000	0,0000	1,4000	0	0
22/05/2023	0,0000	0,0000	0,0000	1,2100	0	0
17/05/2023	0,0000	0,0000	0,0000	1,2300	0	0
16/05/2023	0,0000	0,0000	0,0000	1,2000	0	0
15/05/2023	0,0000	0,0000	0,0000	1,2100	0	0
12/05/2023	0,0000	0,0000	0,0000	1,2000	0	0
10/05/2023	0,0000	0,0000	0,0000	1,2100	0	0
08/05/2023	0,0000	0,0000	0,0000	1,1800	0	0
05/05/2023	0,0000	0,0000	0,0000	1,1800	0	0
04/05/2023	0,0000	0,0000	0,0000	1,1800	0	0
02/05/2023	0,0000	0,0000	0,0000	1,1500	0	0
28/04/2023	0,0000	0,0000	0,0000	1,1800	0	0
26/04/2023	0,0000	0,0000	0,0000	1,1600	0	0
25/04/2023	0,0000	0,0000	0,0000	1,2000	0	0
24/04/2023	0,0000	0,0000	0,0000	1,2200	0	0
21/04/2023	0,0000	0,0000	0,0000	1,2100	0	0
19/04/2023	0,0000	0,0000	0,0000	1,2400	0	0
18/04/2023	0,0000	0,0000	0,0000	1,2000	0	0
13/04/2023	0,0000	0,0000	0,0000	1,2000	0	0
12/04/2023	0,0000	0,0000	0,0000	1,1900	0	0
04/04/2023	0,0000	0,0000	0,0000	1,1900	0	0
03/04/2023	0,0000	0,0000	0,0000	1,1400	0	0
31/03/2023	0,0000	0,0000	0,0000	1,1500	0	0
30/03/2023	0,0000	0,0000	0,0000	1,1200	0	0
29/03/2023	0,0000	0,0000	0,0000	1,1000	0	0
28/03/2023	0,0000	0,0000	0,0000	1,1400	0	0
27/03/2023	0,0000	0,0000	0,0000	1,1100	0	0
24/03/2023	0,0000	0,0000	0,0000	1,1800	0	0
23/03/2023	0,0000	0,0000	0,0000	1,1800	0	0
22/03/2023	0,0000	0,0000	0,0000	1,1800	0	0
21/03/2023	0,0000	0,0000	0,0000	1,1200	0	0
20/03/2023	0,0000	0,0000	0,0000	1,0800	0	0