ΜΟΗΟ-230321-7Χ-1.000,00
ΜΟΗΟ1
92,20
Τελ. Ενημ.:
17:25
0,00 0,00%
  • Συν.Όγκος 11000
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 10000
  • Τζίρος 10144
  • Πράξεις 2
  • Saleside IS
  • Bid Ask Ratio
Χαμηλό Ημέρας Υψηλό Ημέρας
92,00 92,20
Άνοιγμα 92,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
87,97 92,40
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
92.1999 0.3999 0.4356 %
Open Interest 0
  • Μέσος σταθμικό 92.1818
  • Εμπορευσιμότητα 0.0000
  • Κεφαλαιοποίηση 184363600 εκ
  • Αρ. Μετοχών 0

Απόδοση

7 ημερών
0,76%
1 μηνός
1,14%
3 μηνών
0,49%
6 μηνών
1,44%
1 έτους
4,18%
Loading...
Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
28/03/2024 92,2000 92,0000 92,0000 92,181811.000 10.144
27/03/2024 92,2000 91,5002 92,0000 92,199927.000 24.810
26/03/2024 91,9500 91,7000 91,9500 91,800017.000 15.614
22/03/2024 92,2000 91,5500 92,2000 92,062245.000 41.430
21/03/2024 92,0000 91,5000 91,5000 91,9000347.000 318.595
20/03/2024 91,6500 91,4614 91,4614 91,500212.000 11.093
19/03/2024 91,6000 91,3000 91,6000 91,471421.000 19.406
15/03/2024 91,3000 90,5000 90,5000 90,8477111.000 101.877
14/03/2024 91,7500 91,3000 91,5200 91,514827.000 24.959
13/03/2024 91,7600 91,6000 91,7600 91,64004.000 3.701
12/03/2024 91,7500 91,5200 91,7500 91,572619.000 17.570
11/03/2024 91,5510 91,5510 91,5510 91,55101.000 924
08/03/2024 91,8000 91,5500 91,8000 91,561921.000 19.415
06/03/2024 91,9000 91,9000 91,9000 91,90001.000 927
05/03/2024 92,0000 91,5000 91,5000 91,552520.000 18.483
04/03/2024 91,9500 91,5000 91,5000 91,594353.000 49.000
01/03/2024 91,5000 91,5000 91,5000 91,50003.000 2.770
29/02/2024 91,5000 91,0500 91,0700 91,500027.000 24.834
28/02/2024 92,0000 91,0500 91,0500 91,693438.000 35.160
27/02/2024 91,6100 91,0100 91,0100 91,158360.000 55.192
26/02/2024 91,7000 90,8000 90,9000 91,445452.000 47.979
23/02/2024 91,4000 90,8000 90,8500 90,923519.000 17.430
22/02/2024 91,5000 90,8000 91,0000 91,2955134.000 123.425
21/02/2024 91,1000 91,0100 91,0100 91,0900123.000 112.935
20/02/2024 91,3500 91,0000 91,2100 91,065855.000 50.521
19/02/2024 91,5000 91,4100 91,5000 91,44605.000 4.611
16/02/2024 91,4500 91,3100 91,4500 91,409145.000 41.485
14/02/2024 91,8000 91,8000 91,8000 91,800024.000 22.214
13/02/2024 92,0100 92,0000 92,0100 92,001191.000 84.407
12/02/2024 92,3000 92,0000 92,0000 92,0001134.000 124.444
09/02/2024 92,1000 91,6000 91,8000 92,000077.000 71.230
07/02/2024 92,2000 91,9000 92,0000 91,966741.000 38.052
06/02/2024 91,9800 91,8000 91,8100 91,862119.000 17.590
05/02/2024 92,0000 91,8000 91,8700 92,000087.000 80.607
02/02/2024 92,0000 91,8500 92,0000 91,8677102.000 94.426
01/02/2024 92,0000 92,0000 92,0000 92,00001.000 927
31/01/2024 91,8500 91,5302 91,7500 91,713829.000 26.795
30/01/2024 91,8000 91,6100 91,6700 91,706916.000 14.782
29/01/2024 91,9800 91,6001 91,9800 91,674015.000 13.751
26/01/2024 92,3999 91,6000 91,7200 91,703967.000 61.890
25/01/2024 91,9000 91,7000 91,7000 91,72508.000 7.391
24/01/2024 92,2000 91,5500 92,2000 91,87502.000 1.850
23/01/2024 91,7000 91,5150 91,7000 91,564010.000 9.220
22/01/2024 92,0000 91,8000 91,8000 92,000016.000 14.799
19/01/2024 92,1000 92,0000 92,0000 92,05003.000 2.780
18/01/2024 92,0000 92,0000 92,0000 92,000037.000 34.272
16/01/2024 92,0000 91,5500 91,5500 92,000064.000 59.122
15/01/2024 91,6500 91,5000 91,5000 91,642232.000 29.518
12/01/2024 92,4499 91,4500 92,4499 91,533928.000 25.796
11/01/2024 92,3999 92,3000 92,3000 92,399936.000 33.461
10/01/2024 92,0200 92,0100 92,0100 92,011811.000 10.184
09/01/2024 92,1000 92,0000 92,1000 92,02504.000 3.703
08/01/2024 92,3000 91,4000 91,4000 92,2590138.000 128.038
05/01/2024 91,9000 91,3000 91,3010 91,550012.000 11.053
04/01/2024 92,0000 91,4640 91,8000 92,0000124.000 114.587
03/01/2024 92,1200 91,2000 92,1200 91,464058.000 53.361
02/01/2024 92,0000 91,2000 91,2000 91,500123.000 21.158
29/12/2023 91,9900 91,9900 91,9900 91,99001.000 925
27/12/2023 91,7500 91,7500 91,7500 91,75004.000 3.690
22/12/2023 91,7000 91,7000 91,7000 91,70001.000 921
21/12/2023 91,2500 90,6000 90,6000 91,2072111.000 101.784
20/12/2023 91,2500 90,6000 91,2500 90,925010.000 9.138
19/12/2023 91,0000 90,7000 91,0000 90,9721140.000 128.003
18/12/2023 91,0000 90,0000 90,1000 90,210030.000 27.191
15/12/2023 90,8000 90,0000 90,7000 90,600043.000 39.027
14/12/2023 90,2000 90,1000 90,1100 90,12405.000 4.528
13/12/2023 90,8000 90,0000 90,5000 90,263027.000 24.486
12/12/2023 90,0001 90,0000 90,0001 90,000038.000 34.360
11/12/2023 90,8000 90,0000 90,0000 90,346164.000 58.088
08/12/2023 90,7499 90,1000 90,3000 90,200014.000 12.730
07/12/2023 90,7000 90,0000 90,7000 90,300016.000 14.491
06/12/2023 90,3500 90,0000 90,0000 90,350018.000 16.291
05/12/2023 90,1000 89,7000 90,1000 89,773430.000 27.047
04/12/2023 90,3000 90,0000 90,3000 90,146213.000 11.768
01/12/2023 90,5000 90,0000 90,3000 90,500025.000 22.614
30/11/2023 90,5500 89,7001 89,9999 90,257128.000 25.375
29/11/2023 89,8000 89,7999 89,8000 89,800018.000 16.227
28/11/2023 90,0000 89,8000 90,0000 89,86889.000 8.120
27/11/2023 90,1000 90,0000 90,1000 90,004644.000 39.752
24/11/2023 90,5000 90,5000 90,5000 90,50001.000 908
23/11/2023 90,5000 90,2000 90,5000 90,228323.000 20.828
22/11/2023 90,6000 90,5000 90,5100 90,6000113.000 102.634
21/11/2023 90,9000 90,7500 90,8000 90,820812.000 10.935
20/11/2023 91,0001 91,0001 91,0001 91,00012.000 1.826
17/11/2023 91,1000 91,1000 91,1000 91,10009.000 8.226
16/11/2023 91,4999 91,0300 91,4999 91,047029.000 26.525
15/11/2023 91,5000 91,5000 91,5000 91,50001.000 917
14/11/2023 91,5000 91,4899 91,4899 91,500031.000 28.449
13/11/2023 91,4899 91,4898 91,4899 91,48984.000 3.670
10/11/2023 91,5000 91,5000 91,5000 91,50001.000 917
09/11/2023 91,2000 90,8000 90,8000 90,961380.000 72.975
08/11/2023 91,0000 90,5000 90,6000 90,9000157.000 143.001
07/11/2023 90,9000 90,5000 90,5000 90,651533.000 29.993
06/11/2023 90,7000 90,5000 90,5200 90,700053.000 48.184
03/11/2023 91,0000 90,9999 90,9999 91,000093.000 84.841
02/11/2023 91,0000 90,5000 90,9000 90,9442103.000 93.900
01/11/2023 90,8000 90,7800 90,7800 90,79258.000 7.279
31/10/2023 90,7500 90,2000 90,5000 90,544656.000 50.783
30/10/2023 90,5500 90,0000 90,5500 90,020021.000 18.950
27/10/2023 90,7000 90,0000 90,0000 90,456730.000 27.194
26/10/2023 90,0000 90,0000 90,0000 90,00001.000 901
25/10/2023 90,7000 90,0000 90,7000 90,0000144.000 129.985
24/10/2023 90,5000 89,8000 90,5000 90,000015.000 13.524
23/10/2023 90,1000 90,0000 90,1000 90,016131.000 27.954
20/10/2023 90,7000 90,0000 90,7000 90,093415.000 13.536
19/10/2023 90,6000 90,3000 90,6000 90,525012.000 10.880
18/10/2023 90,5000 90,2600 90,2600 90,427467.000 60.674
17/10/2023 90,5900 90,2000 90,5900 90,269010.000 9.039
16/10/2023 90,5000 90,1000 90,2000 90,3057135.000 122.002
13/10/2023 90,4000 90,0000 90,2000 90,350069.000 62.350
12/10/2023 90,5000 90,3400 90,3400 90,350016.000 14.481
11/10/2023 90,3500 90,3000 90,3500 90,350010.000 9.041
10/10/2023 90,7000 90,0000 90,5000 90,250026.000 23.517
09/10/2023 90,1006 90,0000 90,1006 90,025444.000 39.648
05/10/2023 90,9790 90,6000 90,9700 90,764716.000 14.534
04/10/2023 90,9900 90,6000 90,6000 90,79805.000 4.542
03/10/2023 90,7000 90,6000 90,6000 90,625028.000 25.389
02/10/2023 90,5000 90,4000 90,4010 90,5000126.000 114.079
29/09/2023 90,8980 90,5000 90,6000 90,541748.000 43.480
28/09/2023 90,6000 90,4000 90,6000 90,412217.000 15.376
27/09/2023 90,9000 90,8900 90,9000 90,8900101.000 91.820
21/09/2023 90,7010 90,7000 90,7001 90,700424.000 21.768
20/09/2023 91,0100 90,7001 91,0000 90,855153.000 48.665
19/09/2023 91,7000 90,7000 91,7000 90,966877.000 70.784
18/09/2023 91,3900 91,0000 91,1000 91,083113.000 11.964
14/09/2023 91,0000 90,5000 90,5000 91,00009.000 8.240
13/09/2023 91,2500 91,2500 91,2500 91,25002.000 1.843
12/09/2023 91,3500 90,8000 91,3500 91,197218.000 16.581
11/09/2023 91,3600 91,2200 91,3600 91,350037.000 34.138
08/09/2023 91,3504 91,3504 91,3504 91,35041.000 922
07/09/2023 91,3501 91,2100 91,3500 91,277010.000 9.218
06/09/2023 91,4000 91,3300 91,4000 91,350010.000 9.224
05/09/2023 91,4100 91,4000 91,4100 91,400338.000 35.069
04/09/2023 91,8000 91,3300 91,8000 91,34334.000 3.693
31/08/2023 91,7999 91,5000 91,5000 91,72004.000 3.703
30/08/2023 91,1000 91,1000 91,1000 91,10007.000 6.436
29/08/2023 91,7000 91,0000 91,0000 91,468457.000 52.621
28/08/2023 91,4000 90,8000 91,0000 90,846988.000 80.816
25/08/2023 91,5000 91,0200 91,5000 91,38004.000 3.688
24/08/2023 91,5000 91,3000 91,4999 91,44287.000 6.459
22/08/2023 91,3560 91,2000 91,3560 91,25206.000 5.523
21/08/2023 91,8000 91,2000 91,2000 91,35569.000 8.294
18/08/2023 91,7996 91,7996 91,7996 91,799613.000 12.038
17/08/2023 91,4000 91,2000 91,4000 91,32005.000 4.605
16/08/2023 91,4000 91,4000 91,4000 91,40001.000 921
14/08/2023 91,2000 91,2000 91,2000 91,20002.000 1.839
11/08/2023 91,5000 91,5000 91,5000 91,50002.000 1.830
10/08/2023 91,6000 91,5000 91,6000 91,55002.000 1.846
09/08/2023 92,0000 91,5000 91,5000 91,807713.000 12.031
07/08/2023 91,7000 91,5000 91,5000 91,700030.000 27.686
04/08/2023 91,9998 91,4000 91,9998 91,535315.000 13.839
03/08/2023 91,9900 91,3003 91,9900 91,522043.000 39.665
02/08/2023 92,0000 91,9000 91,9000 91,940447.000 43.544
01/08/2023 91,8500 91,4002 91,4002 91,72157.000 6.469
28/07/2023 91,8000 91,4006 91,4100 91,400714.000 12.800
27/07/2023 91,4001 91,4001 91,4001 91,40014.000 3.683
26/07/2023 91,6000 91,4500 91,5000 91,600022.000 20.278
25/07/2023 91,6000 91,6000 91,6000 91,600025.000 23.066
24/07/2023 91,5500 91,5000 91,5500 91,52514.000 3.687
20/07/2023 91,7000 91,5500 91,6000 91,644719.000 17.535
19/07/2023 92,0000 91,7000 92,0000 91,80003.000 2.773
18/07/2023 91,8000 91,5000 91,8000 91,570014.000 12.907
17/07/2023 92,0000 91,5000 92,0000 91,948075.000 69.428
14/07/2023 91,9000 91,4500 91,4500 91,900051.000 47.002
13/07/2023 92,0000 91,3000 91,3000 91,827718.000 16.639
12/07/2023 92,2000 91,2000 91,3000 91,237535.000 32.201
11/07/2023 91,3000 91,1600 91,1800 91,165314.000 12.847
10/07/2023 91,5000 91,2000 91,5000 91,20009.000 8.278
06/07/2023 91,6000 91,2000 91,3000 91,383312.000 11.035
05/07/2023 91,7500 91,2607 91,2607 91,705555.000 50.745
04/07/2023 91,5000 91,1000 91,1000 91,260733.000 30.298
03/07/2023 91,3200 91,3000 91,3200 91,301626.000 23.881
29/06/2023 92,1000 91,6000 91,9900 91,7000362.000 335.243
28/06/2023 92,1000 91,6000 91,6000 92,0941306.000 283.406
27/06/2023 92,0000 91,5000 91,5000 91,584025.000 23.025
22/06/2023 91,8010 91,6500 91,6620 91,682410.000 9.218
21/06/2023 92,0000 91,6100 92,0000 91,662322.000 20.272
20/06/2023 92,1500 91,6500 91,9400 92,075094.000 86.833
19/06/2023 91,6500 91,6500 91,6500 91,65001.000 921
16/06/2023 91,8000 91,7000 91,8000 91,77147.000 6.456
14/06/2023 91,5010 91,5000 91,5010 91,50052.000 1.838
12/06/2023 92,6000 91,9008 91,9008 92,0048128.000 118.326
09/06/2023 91,9100 91,9000 91,9100 91,9008121.000 111.723
08/06/2023 92,4800 91,8000 92,0000 92,4006492.000 456.570
31/05/2023 92,0000 91,5000 91,5700 92,000064.000 59.005
26/05/2023 90,9500 89,8000 90,7000 90,8250712.000 648.373
24/05/2023 90,9999 90,0000 90,9999 90,111127.000 24.421
22/05/2023 90,5000 89,7000 89,7000 90,156364.000 57.909
17/05/2023 89,8000 89,1400 89,1400 89,47002.000 1.795
16/05/2023 90,0000 89,5100 89,5100 89,999459.000 53.171
15/05/2023 89,8000 89,1000 89,6996 89,6258211.000 189.722
12/05/2023 89,9000 88,6660 88,6660 89,3612299.000 268.042
10/05/2023 89,4000 89,3000 89,4000 89,30005.000 4.479
08/05/2023 89,3000 88,4000 89,0500 88,758025.000 22.252
02/05/2023 88,8500 88,8500 88,8500 88,85001.000 890
28/04/2023 89,5000 88,8000 89,2000 89,346677.000 68.963
26/04/2023 89,3000 88,6200 88,8000 89,000020.000 17.841
25/04/2023 89,0000 88,6200 89,0000 89,000021.000 18.694
24/04/2023 88,9000 88,5000 88,9000 88,681671.000 63.091
21/04/2023 89,0000 88,5100 89,0000 88,801926.000 23.133
19/04/2023 88,9000 88,4500 88,4500 88,514285.000 75.598
18/04/2023 89,0000 88,3500 88,9999 88,839328.000 24.916
13/04/2023 88,4000 88,4000 88,4000 88,40001.000 885
12/04/2023 88,6000 88,6000 88,6000 88,60001.000 887
04/04/2023 88,3000 88,2000 88,3000 88,22867.000 6.181
03/04/2023 89,0000 89,0000 89,0000 89,00009.000 8.016
31/03/2023 89,0000 88,0000 88,5000 88,740791.000 80.481
30/03/2023 88,8000 88,0000 88,8000 88,262187.000 76.838
29/03/2023 89,0000 88,3000 89,0000 88,300041.000 36.383
28/03/2023 88,5000 87,5500 88,5000 87,967862.000 54.562
27/03/2023 88,6000 88,5000 88,5200 88,500657.000 50.493
24/03/2023 89,2000 88,0000 88,9500 88,7683415.000 368.851
23/03/2023 89,0000 88,5000 88,6500 88,9000149.000 132.005
22/03/2023 89,0000 88,4500 88,4500 88,9821357.000 317.684
21/03/2023 88,8000 88,2100 88,2105 88,455039.000 34.497
20/03/2023 88,8490 88,1000 88,8490 88,193820.000 17.855
17/03/2023 89,0000 88,5000 88,5400 89,000072.000 64.490
16/03/2023 89,0000 88,5600 88,6500 88,750080.000 71.856
15/03/2023 88,9900 88,0100 88,0100 88,340958.000 51.773
14/03/2023 89,0000 88,4600 88,9999 88,800094.000 84.211
13/03/2023 89,1000 88,4000 88,4000 89,100010.000 8.952
10/03/2023 88,5000 88,4996 88,4996 88,49997.000 6.258
09/03/2023 88,9800 88,3010 88,3020 88,526063.000 56.513
08/03/2023 88,7010 88,5100 88,7010 88,570344.000 39.361
07/03/2023 89,4990 89,4990 89,4990 89,49905.000 4.519
06/03/2023 89,0000 88,9000 89,0000 88,903361.000 54.765
03/03/2023 89,0000 88,8000 89,0000 89,000016.000 14.373
02/03/2023 89,6500 89,1000 89,1100 89,100193.000 83.768
01/03/2023 90,0000 89,0000 89,0500 89,7500133.000 120.032
28/02/2023 89,5000 89,5000 89,5000 89,50002.000 1.806
24/02/2023 89,5000 89,3000 89,3000 89,43309.000 8.124
23/02/2023 89,5000 88,8998 88,8998 89,1550100.000 89.988
22/02/2023 88,7500 88,4001 88,5010 88,749848.000 42.906
21/02/2023 89,1000 88,4000 88,4100 88,5754119.000 106.365
20/02/2023 89,3000 88,6500 89,3000 88,908165.000 58.311
17/02/2023 89,1000 88,9000 89,0800 89,076440.000 35.949
16/02/2023 89,2000 88,6010 89,1900 89,086450.000 44.939
15/02/2023 89,0001 88,6000 89,0001 88,767212.000 10.745
14/02/2023 89,1000 89,1000 89,1000 89,10006.000 5.392
13/02/2023 89,2000 88,8990 88,8990 89,0000169.000 151.687
10/02/2023 88,9999 88,2500 88,3200 88,591865.000 58.078
09/02/2023 89,3000 88,3000 89,2900 88,5992158.000 140.959
08/02/2023 88,8500 88,5200 88,5220 88,8500112.000 100.213
07/02/2023 88,9790 88,6000 88,7700 88,691724.000 21.462
06/02/2023 88,8000 88,8000 88,8000 88,80001.000 895
03/02/2023 88,8990 88,6100 88,6300 88,850061.000 54.562
02/02/2023 89,4500 88,7500 89,3000 88,7571168.000 150.640
01/02/2023 90,0000 89,0002 89,2500 90,0000127.000 114.465
31/01/2023 89,3500 89,3499 89,3499 89,350022.000 19.810
30/01/2023 89,5000 88,8500 89,2500 89,0000189.000 169.848
27/01/2023 89,0000 88,7000 89,0000 89,0000111.000 99.364
26/01/2023 89,0000 88,5000 88,7000 89,000024.000 21.472
25/01/2023 89,0000 88,5000 89,0000 89,000070.000 62.509
24/01/2023 89,0000 88,5000 88,5000 88,852917.000 15.217
23/01/2023 89,1000 88,5000 88,5000 88,935586.000 77.047
20/01/2023 88,9900 88,2600 88,2600 88,618520.000 17.853
19/01/2023 89,1000 88,5000 89,1000 88,648425.000 22.323
18/01/2023 90,0000 89,2000 89,2000 89,526474.000 66.714
17/01/2023 90,0000 89,0000 89,0000 89,3446270.000 242.911
16/01/2023 89,1000 89,0000 89,0000 89,100012.000 10.763
13/01/2023 89,5000 89,0000 89,4000 89,252050.000 44.932
12/01/2023 89,2000 89,0000 89,2000 89,177968.000 61.053
11/01/2023 89,3000 88,8000 89,0000 89,175072.000 64.631
10/01/2023 89,5000 88,5500 88,7000 89,4114127.000 114.296
09/01/2023 89,3000 88,7000 88,7000 88,966769.000 61.803
05/01/2023 90,3000 89,5000 90,3000 89,6055128.000 115.431
04/01/2023 90,5000 89,8000 90,0000 90,100024.000 21.788
03/01/2023 90,5000 89,5000 90,5000 89,9114129.000 116.693
02/01/2023 90,5000 90,0000 90,5000 90,21119.000 8.167
30/12/2022 90,9500 89,5000 89,5000 90,766332.000 29.059
29/12/2022 89,9998 88,5000 88,6000 89,899921.000 18.839
28/12/2022 88,8999 88,8999 88,8999 88,89991.000 894
27/12/2022 88,7000 88,0000 88,0000 88,654124.000 21.399
23/12/2022 88,9990 88,0100 88,9990 88,255724.000 21.302
22/12/2022 89,0000 88,6999 88,6999 88,728852.000 46.399
21/12/2022 88,8000 88,7500 88,8000 88,77005.000 4.462
20/12/2022 88,9000 88,6000 88,9000 88,695422.000 19.617
19/12/2022 89,0000 88,7000 89,0000 88,713291.000 81.156
16/12/2022 89,3000 88,7000 89,3000 88,7409173.000 154.325
15/12/2022 89,0000 89,0000 89,0000 89,00007.000 6.262
14/12/2022 89,1999 88,7000 89,0000 88,941289.000 79.558
13/12/2022 88,7900 88,0000 88,7900 88,7900113.000 100.625
12/12/2022 88,7500 88,7500 88,7500 88,75001.000 891
09/12/2022 88,8000 88,3000 88,4000 88,790052.000 46.296
08/12/2022 88,7000 88,0000 88,0001 88,0560100.000 88.478
07/12/2022 88,6000 88,0000 88,0000 88,600018.000 15.979
06/12/2022 88,5000 88,1100 88,3000 88,3124110.000 97.584
05/12/2022 88,2999 88,0000 88,2999 88,226436.000 31.904
02/12/2022 88,3000 88,0000 88,2500 88,299960.000 53.199
01/12/2022 88,2000 88,1800 88,1800 88,200032.000 28.346
30/11/2022 88,3000 88,0000 88,2999 88,173738.000 33.646
29/11/2022 88,3000 87,5000 88,2000 88,0000276.000 243.995
28/11/2022 88,4000 88,0000 88,4000 88,130070.000 62.085
25/11/2022 88,3900 88,0000 88,3000 88,390063.000 55.819
24/11/2022 88,6500 88,0000 88,0000 88,377177.000 68.318
23/11/2022 88,2500 87,7000 88,2200 88,054522.000 19.445
22/11/2022 88,3500 88,0000 88,0000 88,181264.000 56.645
21/11/2022 88,0238 87,5000 88,0238 87,788235.000 30.838
18/11/2022 88,2000 87,7000 88,0000 88,023821.000 18.551
17/11/2022 88,0000 87,2500 87,7000 87,7637102.000 89.836
16/11/2022 88,2500 87,7000 88,1000 87,920036.000 31.789
15/11/2022 88,0600 87,8000 88,0500 88,015939.000 34.439
14/11/2022 88,1000 87,8000 88,0000 87,975042.000 37.069
11/11/2022 88,4999 87,0000 88,2000 87,780942.000 36.985
10/11/2022 88,2000 88,0500 88,0500 88,182317.000 15.037
09/11/2022 88,0500 87,5000 88,0500 87,773923.000 20.247
08/11/2022 88,2499 87,5000 88,0500 87,973320.000 17.645
07/11/2022 88,2000 87,8558 87,8558 88,200021.000 18.557
04/11/2022 88,3000 87,5000 88,1003 87,855895.000 83.693
03/11/2022 88,2999 87,9500 88,0500 88,002774.000 65.297
02/11/2022 88,1880 87,8000 88,1880 87,988348.000 42.340
01/11/2022 88,5000 88,0200 88,0200 88,369049.000 43.406
31/10/2022 88,4000 87,9999 87,9999 88,335170.000 61.982
27/10/2022 88,5000 87,8000 88,5000 88,02005.000 4.411
26/10/2022 88,3000 88,3000 88,3000 88,30002.000 1.770
25/10/2022 88,3000 88,2999 88,3000 88,30009.000 7.963
24/10/2022 88,3999 88,2700 88,2700 88,345542.000 37.178
21/10/2022 88,2500 87,9000 87,9000 88,116615.000 13.242
20/10/2022 88,1000 88,0999 88,1000 88,10004.000 3.530
19/10/2022 88,2500 87,8000 87,8001 87,904272.000 63.397
18/10/2022 88,2500 88,1000 88,2500 88,19388.000 7.066
17/10/2022 88,7000 88,2000 88,5100 88,200076.000 67.369
14/10/2022 89,0000 89,0000 89,0000 89,00001.000 891
13/10/2022 89,0000 89,0000 89,0000 89,00001.000 891
12/10/2022 88,7000 88,2500 88,7000 88,344674.000 65.457
11/10/2022 89,4999 88,5000 88,5500 88,610487.000 77.182
10/10/2022 89,5000 89,0000 89,4500 89,354272.000 64.407
07/10/2022 89,0000 88,8000 89,0000 88,999921.000 18.691
06/10/2022 89,5000 89,0000 89,5000 89,000021.000 18.763
05/10/2022 89,0000 88,9999 89,0000 89,000055.000 48.990
04/10/2022 88,5000 88,1000 88,1000 88,246456.000 49.456
03/10/2022 88,5000 88,0000 88,4999 88,100042.000 37.030
30/09/2022 88,9999 88,5000 88,9999 88,640019.000 16.866
29/09/2022 88,5100 88,2000 88,2000 88,33147.000 6.186
28/09/2022 88,5000 88,0000 88,5000 88,172711.000 9.703
27/09/2022 89,5000 88,0000 88,8500 89,133390.000 80.413
26/09/2022 89,7000 89,4000 89,7000 89,400010.000 8.945
23/09/2022 90,0000 89,0000 89,0000 89,032070.000 62.458
22/09/2022 90,0000 90,0000 90,0000 90,000011.000 9.901
21/09/2022 90,0000 90,0000 90,0000 90,00002.000 1.800
20/09/2022 90,1000 90,1000 90,1000 90,100018.000 16.391
19/09/2022 90,4000 90,3200 90,4000 90,35504.000 3.652
16/09/2022 90,5500 90,5000 90,5500 90,50008.000 7.319
15/09/2022 90,3000 90,3000 90,3000 90,300010.000 9.125
14/09/2022 90,5000 90,0500 90,5000 90,088954.000 49.152
13/09/2022 91,5500 91,3800 91,3800 91,49336.000 5.545
12/09/2022 91,1980 91,0000 91,0000 91,127922.000 20.251
09/09/2022 91,5000 91,0000 91,0000 91,192828.000 25.791
08/09/2022 91,4900 91,0000 91,4900 91,36754.000 3.691
07/09/2022 91,0498 90,9000 90,9000 90,986311.000 10.107
06/09/2022 91,0000 90,0000 90,0000 90,25008.000 7.291
05/09/2022 91,5000 90,0010 90,0010 90,905321.000 19.276
02/09/2022 91,6900 90,0001 91,4000 90,783956.000 51.332
01/09/2022 91,2000 90,2100 91,1500 90,9811169.000 155.324
31/08/2022 91,6250 91,6250 91,6250 91,62503.000 2.774
30/08/2022 91,6500 91,5000 91,5001 91,650017.000 15.707
29/08/2022 91,6000 91,6000 91,6000 91,60003.000 2.773
26/08/2022 91,5500 91,5100 91,5100 91,543312.000 11.086
25/08/2022 92,0000 91,3100 91,8999 91,9452123.000 114.124
24/08/2022 91,8999 91,0000 91,0500 91,254323.000 21.177
23/08/2022 91,9900 91,9899 91,9899 91,99005.000 4.640
22/08/2022 91,9500 91,9500 91,9500 91,95001.000 927
19/08/2022 0,0000 0,0000 1,0000 91,75910 0
18/08/2022 92,0000 91,2501 92,0000 91,759146.000 42.578
17/08/2022 0,0000 0,0000 1,0000 91,98000 0
16/08/2022 91,9800 91,9800 91,9800 91,98002.000 1.855
12/08/2022 92,0000 91,9800 92,0000 91,99004.000 3.710
11/08/2022 92,0000 92,0000 92,0000 92,000020.000 18.554
10/08/2022 92,0000 91,4999 91,4999 91,519252.000 47.979
09/08/2022 91,5000 91,3000 91,3000 91,457919.000 17.518
08/08/2022 91,3000 90,7000 90,7000 91,054411.000 10.097
05/08/2022 91,3000 91,1000 91,1000 91,15004.000 3.675
04/08/2022 91,2500 90,8100 91,2500 90,99867.000 6.420
03/08/2022 91,3499 91,2500 91,3499 91,250016.000 14.723
02/08/2022 91,1100 91,1100 91,1100 91,11002.000 1.836
01/08/2022 92,0000 90,0100 91,9999 91,848865.000 60.087
29/07/2022 91,5000 90,7000 91,0000 90,760055.000 50.469
28/07/2022 91,0000 90,1100 90,5000 90,473531.000 28.261
27/07/2022 90,9999 90,8000 90,8000 90,900015.000 13.736
26/07/2022 90,5000 90,0000 90,5000 90,062951.000 46.321
25/07/2022 91,3000 90,2500 90,2500 90,822055.000 50.343
22/07/2022 90,5000 90,0000 90,5000 90,250054.000 49.091
21/07/2022 90,5000 89,9000 89,9000 90,499918.000 16.317
20/07/2022 90,5000 89,5000 90,5000 89,835812.000 10.856
19/07/2022 0,0000 0,0000 1,0000 90,41580 0
18/07/2022 91,0000 90,0000 90,0100 90,415865.000 59.178
15/07/2022 90,9500 90,5000 90,5020 90,504078.000 71.128
14/07/2022 0,0000 0,0000 0,0000 90,72830 0
13/07/2022 91,9800 90,5000 91,9800 90,728343.000 39.434
12/07/2022 92,0000 91,6000 91,6000 91,936025.000 23.133
11/07/2022 91,5000 91,2000 91,3100 91,217166.000 60.593
08/07/2022 94,0000 91,7500 91,7500 92,7113135.000 125.951
07/07/2022 92,5000 91,7000 92,3601 92,3970185.000 172.008
06/07/2022 93,1000 92,0000 93,0999 92,3139202.000 188.023
05/07/2022 95,0000 92,0000 93,5000 92,0143181.000 169.366
04/07/2022 93,0000 93,0000 93,0000 93,000049.000 45.841
01/07/2022 93,5000 93,3990 93,4000 93,459840.000 37.603
30/06/2022 93,4990 90,4999 90,5000 92,994063.000 57.522
29/06/2022 91,5000 90,0000 90,0000 91,369369.000 63.408
28/06/2022 90,8000 89,8000 90,7999 90,026096.000 86.926
27/06/2022 91,0000 89,6000 89,6000 90,000134.000 31.015
24/06/2022 90,7500 89,8000 90,5000 90,224889.000 80.755
23/06/2022 91,0000 89,1002 91,0000 90,776913.000 11.866
22/06/2022 91,0000 90,9999 90,9999 91,000030.000 27.447
21/06/2022 90,0000 89,9700 89,9700 90,000059.000 53.381
20/06/2022 90,0000 89,0000 89,9999 89,029154.000 48.509
17/06/2022 89,5000 89,4000 89,4999 89,400050.000 44.984
16/06/2022 89,6999 88,7000 89,5350 89,0733217.000 194.308
15/06/2022 90,0000 88,1000 88,3000 89,532479.000 71.089
14/06/2022 90,0000 88,0000 90,0000 88,731773.000 65.151
10/06/2022 91,5000 90,0000 91,5000 90,0000212.000 192.786
09/06/2022 91,7000 91,0000 91,5010 91,3163172.000 157.817
08/06/2022 92,7500 91,7500 92,4997 92,0000170.000 157.470
07/06/2022 92,7000 92,0000 92,7000 92,089993.000 86.026
06/06/2022 94,0000 92,5000 94,0000 93,0000169.000 158.106
03/06/2022 94,0000 93,9500 93,9500 93,999910.000 9.439
02/06/2022 95,0000 94,0000 95,0000 94,0726100.000 94.514
01/06/2022 94,1000 93,1000 93,9999 93,982334.000 32.083
31/05/2022 94,4999 93,0000 94,4980 94,482583.000 77.695
30/05/2022 94,1000 92,5000 92,5001 92,770617.000 15.833
27/05/2022 93,0000 92,9450 92,9450 92,992429.000 27.073
26/05/2022 92,5000 92,5000 92,5000 92,50003.000 2.785
25/05/2022 92,5010 92,3000 92,3000 92,500039.000 36.202
24/05/2022 92,8000 92,2500 92,8000 92,37239.000 8.343
23/05/2022 92,9000 92,0000 92,0003 92,9000101.000 93.491
20/05/2022 93,2000 92,5000 93,0000 92,722290.000 83.744
19/05/2022 93,4990 93,2000 93,4990 93,200433.000 30.896
18/05/2022 94,0000 93,5000 93,5000 93,614648.000 45.081
17/05/2022 94,0000 93,3000 93,5000 94,000092.000 86.591
16/05/2022 93,7500 92,7500 93,4990 93,412340.000 37.483
13/05/2022 93,8000 92,8000 92,8000 93,508451.000 47.837
12/05/2022 94,0000 92,8000 94,0000 93,619576.000 71.367
11/05/2022 93,9000 93,0000 93,0100 93,500121.000 19.698
10/05/2022 94,0000 93,0000 93,0000 93,329997.000 90.785
09/05/2022 95,0000 93,7000 95,0000 93,9562180.000 170.648
06/05/2022 0,0000 0,0000 1,0000 96,33230 0
05/05/2022 96,7050 96,0000 96,0600 96,332320.000 19.316
04/05/2022 96,3000 96,0000 96,0100 96,110632.000 30.829
03/05/2022 96,9000 96,0500 96,9000 96,350014.000 13.520
29/04/2022 96,9900 96,5000 96,5100 96,905561.000 59.110
28/04/2022 96,9000 96,5100 96,7500 96,684010.000 9.690
27/04/2022 96,7600 96,7000 96,7000 96,731817.000 16.477
26/04/2022 96,8000 96,0100 96,8000 96,751649.000 47.501
21/04/2022 96,8200 96,8200 96,8200 96,82005.000 4.850
20/04/2022 97,4000 96,7000 97,4000 97,024436.000 34.993
19/04/2022 97,0000 96,3000 96,4000 96,9500116.000 112.612
14/04/2022 96,7000 96,7000 96,7000 96,70008.000 7.747
13/04/2022 96,9100 96,9000 96,9100 96,900730.000 29.112
12/04/2022 97,6000 96,9100 97,0000 97,238329.000 28.232
11/04/2022 98,4000 96,7100 98,4000 97,666371.000 69.421
08/04/2022 97,0000 96,9980 96,9980 96,9999133.000 129.150
07/04/2022 97,0000 96,9999 96,9999 97,000031.000 30.101
06/04/2022 97,0000 96,7000 96,7000 96,888927.000 26.182
05/04/2022 97,0000 96,5000 96,5000 96,661929.000 28.054
04/04/2022 97,0000 96,5010 97,0000 96,501011.000 10.648
01/04/2022 96,9999 95,1000 95,1000 96,503228.000 27.040
31/03/2022 98,0000 96,1000 97,8949 97,0000106.000 103.235
30/03/2022 97,8900 96,0000 96,0000 96,004260.000 57.716
29/03/2022 97,4998 95,9000 97,4998 96,106033.000 31.728
28/03/2022 95,1000 95,0400 95,0400 95,100016.000 15.213
24/03/2022 97,5000 95,5010 95,6010 96,8869154.000 149.254
23/03/2022 95,9990 95,9990 95,9990 95,99903.000 2.880
22/03/2022 96,5000 95,6000 96,4990 96,162532.000 30.773
21/03/2022 96,0000 95,4990 95,4990 95,569643.000 41.094
18/03/2022 95,5000 95,1100 95,1100 95,400063.000 60.634
17/03/2022 95,4990 95,2500 95,4990 95,331885.000 81.835
16/03/2022 95,5000 95,0000 95,2490 95,276479.000 76.002
15/03/2022 95,0000 94,7050 94,9990 94,973144.000 42.194
14/03/2022 95,0000 94,5753 94,5753 94,673326.000 24.853
11/03/2022 95,2500 94,0500 94,0500 94,575377.000 73.462
10/03/2022 95,5000 94,0500 95,4900 95,24229.000 8.653
09/03/2022 95,0000 94,9000 94,9990 94,950042.000 40.260
08/03/2022 95,0100 94,0000 95,0100 94,800365.000 62.196
04/03/2022 95,0000 94,9950 94,9950 94,99905.000 4.794
03/03/2022 96,0000 94,5010 94,5010 95,022977.000 74.305
02/03/2022 95,0000 94,8000 94,8010 94,967775.000 71.867
01/03/2022 95,5900 94,5000 94,5801 95,590055.000 52.458
28/02/2022 97,5000 95,0000 97,5000 95,6762117.000 112.628
25/02/2022 97,5000 95,0000 95,0010 97,000029.000 28.104
24/02/2022 96,9900 94,5000 96,9900 94,500066.000 63.462
23/02/2022 97,0000 96,9800 97,0000 96,99002.000 1.956
22/02/2022 97,4400 95,0000 95,3500 96,5446121.000 117.802
21/02/2022 97,7000 96,7500 97,4500 97,467651.000 50.120
18/02/2022 97,7000 96,8500 97,5000 97,541375.000 73.757
17/02/2022 97,6000 96,9000 96,9999 97,2856305.000 299.151
16/02/2022 96,9998 96,9990 96,9990 96,99982.000 1.955
15/02/2022 97,0000 96,5000 96,5001 96,619121.000 20.452
14/02/2022 96,8001 96,5001 96,8000 96,720115.000 14.623
11/02/2022 97,8000 97,0000 97,8000 97,52605.000 4.914
10/02/2022 97,8999 97,0000 97,0001 97,265735.000 34.309
09/02/2022 97,5482 93,2000 95,0100 97,430775.000 72.429
08/02/2022 97,7000 96,2700 97,2100 97,548298.000 96.321
07/02/2022 97,7000 97,6000 97,6000 97,620015.000 14.753
04/02/2022 97,9899 97,8286 97,8300 97,893137.000 36.489
03/02/2022 98,0000 97,8000 98,0000 97,828691.000 89.681
02/02/2022 98,4399 98,1010 98,1010 98,300034.000 33.675
01/02/2022 98,4101 98,1000 98,4000 98,3711158.000 156.535
31/01/2022 98,6000 98,3500 98,4000 98,3691110.000 108.972
28/01/2022 98,7000 98,4500 98,6999 98,5844183.000 181.674
27/01/2022 98,6001 98,6001 98,6001 98,60015.000 4.964
26/01/2022 0,0000 0,0000 0,0000 98,75730 0
25/01/2022 98,8000 98,7400 98,8000 98,7573136.000 135.214
24/01/2022 98,8000 98,5100 98,5100 98,8000185.000 183.829
21/01/2022 98,7500 98,3500 98,3500 98,510073.000 72.385
20/01/2022 98,9000 98,3500 98,4500 98,487180.000 79.309
19/01/2022 98,8500 98,7000 98,7000 98,725485.000 84.457
18/01/2022 99,0000 98,7000 98,7001 98,7319141.000 140.097
17/01/2022 99,1500 98,8000 98,8000 98,8001197.000 196.292
14/01/2022 99,1500 98,5000 98,5000 98,631934.000 33.744
13/01/2022 99,1000 97,1120 97,1120 98,78181.052.000 1.047.273
12/01/2022 99,2000 98,5500 99,2000 98,8034560.000 556.638
11/01/2022 98,8500 98,5000 98,6999 98,85001.198.000 1.192.096
10/01/2022 98,7500 98,2501 98,7350 98,703614.000 13.900
07/01/2022 98,6010 98,2010 98,6010 98,423335.000 34.651
05/01/2022 98,8500 98,5200 98,5200 98,850047.000 46.604
04/01/2022 98,7500 98,5000 98,5000 98,52789.000 8.917
03/01/2022 98,3501 98,3501 98,3501 98,35019.000 8.900
31/12/2021 99,1000 99,1000 99,1000 99,100015.000 14.946
30/12/2021 98,7000 98,0500 98,0500 98,674464.000 63.496
29/12/2021 98,5000 97,0500 97,1000 98,128938.000 37.487
28/12/2021 98,6800 98,6800 98,6800 98,68002.000 1.983
27/12/2021 98,7000 98,0000 98,0000 98,589419.000 18.829
23/12/2021 98,5000 98,3000 98,5000 98,304537.000 36.610
22/12/2021 98,6000 98,2000 98,2000 98,411555.000 54.402
21/12/2021 98,4000 98,2001 98,4000 98,25014.000 3.949
20/12/2021 98,6000 96,7000 96,7000 98,3946114.000 112.711
17/12/2021 98,6000 98,3000 98,6000 98,3000112.000 110.816
16/12/2021 98,6000 98,5000 98,6000 98,5980155.000 153.454
15/12/2021 98,5001 98,5000 98,5001 98,500017.000 16.821
14/12/2021 98,7000 98,5000 98,7000 98,552676.000 75.236
13/12/2021 98,6000 98,5000 98,6000 98,506745.000 44.525
10/12/2021 98,7000 98,5000 98,7000 98,600059.000 58.458
09/12/2021 98,7000 98,5000 98,7000 98,632445.000 44.576
08/12/2021 98,6020 98,5000 98,6000 98,600052.000 51.456
07/12/2021 98,6999 98,3500 98,5001 98,54671.091.000 1.084.111
06/12/2021 98,5001 98,5001 98,5001 98,500110.000 9.890
03/12/2021 98,5000 98,5000 98,5000 98,500010.000 9.889
02/12/2021 98,6500 98,4200 98,5000 98,582934.000 33.634
01/12/2021 98,5000 98,4004 98,4004 98,495221.000 20.762
30/11/2021 98,4999 98,2500 98,4999 98,4999103.000 101.662
29/11/2021 98,5000 96,6000 96,8000 98,340050.000 49.352
26/11/2021 98,4900 98,0100 98,0100 98,490057.000 56.310
25/11/2021 98,5999 98,5000 98,5999 98,55559.000 8.901
24/11/2021 98,6000 98,5001 98,6000 98,500134.000 33.635
23/11/2021 98,6999 98,5000 98,5000 98,500045.000 44.503
22/11/2021 98,7000 98,5000 98,7000 98,548533.000 32.628
19/11/2021 98,6400 98,5001 98,6400 98,500175.000 74.136
18/11/2021 98,6999 98,3000 98,6999 98,595895.000 93.966
17/11/2021 98,7000 98,4001 98,6999 98,645174.000 73.220
16/11/2021 98,6999 98,5000 98,6000 98,561053.000 52.393
15/11/2021 98,6000 98,5001 98,5001 98,540949.000 48.427
12/11/2021 98,8500 98,3200 98,8500 98,4980267.000 263.899
11/11/2021 98,6999 98,5000 98,6000 98,6999224.000 221.295
10/11/2021 98,7295 98,6300 98,7295 98,667954.000 53.423
09/11/2021 98,7977 98,6000 98,6700 98,600161.000 60.338
08/11/2021 98,8599 97,4100 98,3800 98,755064.000 63.347
05/11/2021 98,5900 98,4800 98,4800 98,590053.000 52.351
04/11/2021 98,8999 98,4501 98,8999 98,5069109.000 107.637
03/11/2021 98,9999 98,6000 98,9999 98,640382.000 81.110
02/11/2021 98,8999 98,6002 98,8000 98,804393.000 92.094
01/11/2021 98,8399 98,6501 98,6501 98,700021.000 20.775
29/10/2021 99,5000 98,5000 99,5000 98,7550222.000 219.704
27/10/2021 99,0999 98,7501 99,0000 98,7501172.000 170.574
26/10/2021 99,2250 98,9000 98,9000 99,0900280.000 278.016
25/10/2021 0,0000 0,0000 0,0000 99,00000 0
22/10/2021 99,1000 98,6500 98,7500 99,0000220.000 218.069
21/10/2021 98,8000 98,6001 98,6001 98,750060.000 59.347
20/10/2021 98,7900 98,6000 98,6200 98,600056.000 55.330
19/10/2021 99,0987 98,7600 98,7800 98,883277.000 76.253
18/10/2021 98,8100 98,7000 98,8100 98,7826144.000 142.452
15/10/2021 99,1100 98,8000 99,0000 98,9383282.000 279.393
14/10/2021 99,1150 98,7500 99,1150 98,9000203.000 201.032
13/10/2021 99,2000 99,0000 99,1000 99,115040.000 39.692
12/10/2021 99,3000 99,0000 99,0001 99,2321106.000 105.303
11/10/2021 99,0800 99,0500 99,0500 99,071414.000 13.884
08/10/2021 99,1500 99,0005 99,0005 99,07532.000 1.983
07/10/2021 99,2500 99,0001 99,0090 99,0001235.000 233.324
06/10/2021 99,0200 99,0000 99,0000 99,009354.000 53.507
05/10/2021 99,5497 99,3000 99,3000 99,5160541.000 538.781
04/10/2021 99,3001 99,3000 99,3001 99,300125.000 24.842
01/10/2021 99,3400 99,2101 99,2101 99,289595.000 94.385
30/09/2021 99,8500 97,4000 97,6000 99,433059.000 58.479
29/09/2021 99,4499 97,5500 97,5600 99,3500137.000 136.084
28/09/2021 99,4000 99,1801 99,2200 99,1993112.000 111.195
27/09/2021 99,4500 99,2900 99,3000 99,400071.000 70.569
24/09/2021 99,3999 99,2000 99,2701 99,3699156.000 154.962
23/09/2021 99,5000 99,3601 99,5000 99,4228105.000 104.416
22/09/2021 99,4300 99,4000 99,4000 99,40006.000 5.964
21/09/2021 99,4000 99,4000 99,4000 99,400030.000 29.820
20/09/2021 99,5002 99,4500 99,5002 99,4500157.000 157.730
17/09/2021 99,6200 99,5600 99,6200 99,581217.000 17.092
16/09/2021 99,5001 99,5001 99,5001 99,500134.000 34.154
15/09/2021 99,6999 99,5003 99,6500 99,664848.000 48.290
14/09/2021 99,6000 99,6000 99,6000 99,60001.000 1.005
13/09/2021 99,6800 97,3200 97,3200 99,5000104.000 104.267
10/09/2021 99,6999 99,5001 99,5001 99,533067.000 67.305
09/09/2021 99,5003 99,5003 99,5003 99,500311.000 11.046
08/09/2021 99,7000 99,6499 99,6500 99,664789.000 89.504
07/09/2021 99,7390 96,0010 98,2100 99,6501148.000 148.198
06/09/2021 99,8000 99,6000 99,8000 99,620050.000 50.255
03/09/2021 99,7498 99,5111 99,5111 99,600128.000 28.135
02/09/2021 99,7598 99,6000 99,6000 99,681479.000 79.444
01/09/2021 99,8477 99,6001 99,8477 99,613546.000 46.220
31/08/2021 99,8477 99,6004 99,7000 99,847739.000 39.244
30/08/2021 99,7000 99,6051 99,7000 99,617815.000 15.070
27/08/2021 99,8000 99,6100 99,8000 99,7000108.000 108.554
26/08/2021 99,9000 99,6100 99,6100 99,7981109.000 109.700
25/08/2021 99,6000 99,5010 99,5010 99,560521.000 21.081
24/08/2021 99,7500 99,5100 99,7500 99,628745.000 45.203
23/08/2021 99,7000 99,5000 99,7000 99,582692.000 92.368
20/08/2021 99,6900 99,6000 99,6000 99,640045.000 45.203
19/08/2021 99,7000 99,4599 99,7000 99,548927.000 27.096
18/08/2021 0,0000 0,0000 0,0000 99,50880 0
17/08/2021 99,5600 99,4702 99,5000 99,5088165.000 165.487
16/08/2021 99,5171 99,0000 99,0000 99,500049.000 49.134
13/08/2021 99,3001 99,3001 99,3001 99,300115.000 15.011
12/08/2021 99,4000 99,3500 99,4000 99,3610104.000 104.136
11/08/2021 99,4110 99,3500 99,3500 99,395025.000 25.037
10/08/2021 99,5000 99,4600 99,4600 99,485555.000 55.129
09/08/2021 99,4681 99,4681 99,4681 99,46815.000 5.010
06/08/2021 99,4000 99,3000 99,3000 99,343429.000 29.023
05/08/2021 99,4500 99,4000 99,4000 99,423742.000 42.066
04/08/2021 99,4200 99,4200 99,4200 99,420018.000 18.024
03/08/2021 99,4100 99,4000 99,4100 99,409133.000 33.040
02/08/2021 99,4003 96,0000 96,0010 98,3121125.000 123.774
30/07/2021 99,6700 99,4000 99,4300 99,650860.000 60.161
29/07/2021 99,4301 99,4301 99,4301 99,43012.000 2.002
28/07/2021 99,6466 99,6142 99,6466 99,622623.000 23.069
27/07/2021 99,6700 99,4800 99,5000 99,4939215.000 215.364
26/07/2021 0,0000 0,0000 0,0000 99,60000 0
23/07/2021 99,7300 99,5000 99,5000 99,6000253.000 253.476
22/07/2021 99,6000 99,6000 99,6000 99,600011.000 11.028
21/07/2021 99,5500 99,5200 99,5200 99,534974.000 74.132
20/07/2021 99,8000 99,5601 99,8000 99,610090.000 90.222
19/07/2021 99,6004 99,6004 99,6004 99,60045.000 5.011
16/07/2021 99,7000 99,5900 99,6400 99,674050.000 50.151
15/07/2021 99,7000 99,6000 99,6081 99,6036166.000 166.375
14/07/2021 99,8988 99,2000 99,2000 99,739937.000 37.128
13/07/2021 100,0000 99,5000 100,0000 99,6204165.000 165.366
12/07/2021 100,0000 99,6000 100,0000 99,6042107.000 107.412
09/07/2021 99,9000 99,5000 99,9000 99,6593167.000 167.564
08/07/2021 100,0995 99,9000 99,9005 100,0900164.000 164.822
07/07/2021 100,1500 100,0000 100,1001 100,0000265.000 266.792
06/07/2021 100,1200 100,1000 100,1000 100,104981.000 81.542
05/07/2021 100,3000 100,0500 100,1000 100,200091.000 91.634
02/07/2021 100,3400 99,9500 100,0011 100,260986.000 86.597
01/07/2021 100,1002 100,1000 100,1000 100,100056.000 56.363
30/06/2021 100,4750 100,3000 100,3700 100,475097.000 97.839
29/06/2021 100,0500 100,0000 100,0500 100,046213.000 13.074
28/06/2021 100,3000 100,0050 100,1500 100,3000111.000 111.708
25/06/2021 100,4000 100,1200 100,4000 100,3492137.000 138.186
24/06/2021 100,4000 100,3000 100,4000 100,4000630.000 635.645
23/06/2021 100,4000 100,1000 100,1200 100,1291165.000 166.031
22/06/2021 100,3500 100,3500 100,3500 100,350018.000 18.151
18/06/2021 100,4950 100,3500 100,3900 100,495027.000 27.236
17/06/2021 100,5200 100,3900 100,3900 100,490013.000 13.126
16/06/2021 100,5000 100,4000 100,5000 100,400046.000 46.404
15/06/2021 100,5000 100,3700 100,4000 100,426020.000 20.175
14/06/2021 100,5000 100,4000 100,4000 100,493636.000 36.315
11/06/2021 100,5000 100,4000 100,5000 100,4337279.000 281.446
10/06/2021 100,5000 100,4500 100,4500 100,498778.000 78.730
09/06/2021 100,5000 100,3900 100,5000 100,4514113.000 113.987
08/06/2021 100,4900 100,3500 100,4500 100,3832354.000 356.991
07/06/2021 100,4700 100,4500 100,4500 100,455678.000 78.676
04/06/2021 100,5000 99,3077 99,3922 100,500057.000 57.017
03/06/2021 100,5100 100,4600 100,5100 100,498285.000 85.764
02/06/2021 100,5000 100,3700 100,5000 100,5000152.000 153.343
01/06/2021 100,3600 100,3500 100,3600 100,35333.000 3.022
31/05/2021 100,4500 100,3000 100,3000 100,3460126.000 126.908
28/05/2021 100,5000 100,3500 100,3500 100,466752.000 52.397
27/05/2021 100,9899 100,3700 100,5900 100,733489.000 89.976
26/05/2021 100,5500 100,3500 100,3600 100,523272.000 72.627
25/05/2021 100,5000 100,3500 100,5000 100,3931296.000 298.263
24/05/2021 100,5000 100,3500 100,3500 100,461127.000 27.215
21/05/2021 100,5500 100,3100 100,4900 100,3620271.000 272.881
20/05/2021 100,3500 100,3000 100,3100 100,313954.000 54.346
19/05/2021 100,4000 100,3000 100,3000 100,4000104.000 104.657
18/05/2021 100,4500 100,3500 100,3500 100,350082.000 82.540
17/05/2021 100,4500 100,4100 100,4200 100,410084.000 84.609
14/05/2021 100,5000 100,4200 100,5000 100,4200109.000 109.813
13/05/2021 100,5500 100,5100 100,5500 100,510010.000 10.080
12/05/2021 100,6200 100,6200 100,6200 100,620010.000 10.089
11/05/2021 100,4800 100,3000 100,3000 100,480094.000 94.619
10/05/2021 100,5900 100,5400 100,5400 100,5501138.000 139.123
07/05/2021 100,4000 100,4000 100,4000 100,40002.000 2.013
06/05/2021 100,5000 100,3000 100,3067 100,478218.000 18.131
05/05/2021 100,5000 100,2500 100,2500 100,306713.000 13.075
29/04/2021 0,0000 0,0000 0,0000 100,44540 0
28/04/2021 100,5500 100,3500 100,3500 100,445485.000 85.571
27/04/2021 100,5000 100,3250 100,5000 100,396885.000 85.941
26/04/2021 100,3700 100,3500 100,3500 100,3548210.000 211.144
23/04/2021 100,3500 100,2900 100,3499 100,3490124.000 124.641
22/04/2021 100,3500 100,3000 100,3500 100,3361166.000 166.855
21/04/2021 100,4499 100,3700 100,3700 100,392866.000 66.367
20/04/2021 100,4500 100,3500 100,3600 100,3700150.000 150.804
19/04/2021 100,4300 100,3600 100,3900 100,4143260.000 261.422
16/04/2021 100,4500 100,4000 100,4500 100,416461.000 61.344
15/04/2021 100,3100 100,3100 100,3100 100,31005.000 5.022
14/04/2021 100,5000 100,3500 100,3500 100,442331.000 31.176
13/04/2021 100,5500 100,2500 100,3200 100,3500835.000 839.295
12/04/2021 100,5000 100,3000 100,5000 100,3829245.000 246.222
09/04/2021 100,5000 100,3600 100,3900 100,4288209.000 210.127
08/04/2021 100,3900 100,2500 100,3000 100,330761.000 61.266
07/04/2021 100,3600 100,2500 100,3500 100,2500215.000 215.935
06/04/2021 100,3000 100,2500 100,3000 100,288080.000 80.297
01/04/2021 100,3000 100,1800 100,2000 100,235781.000 81.255
31/03/2021 100,3000 100,1100 100,1100 100,2705103.000 103.354
30/03/2021 100,3000 100,2000 100,3000 100,240270.000 70.215
29/03/2021 100,3500 100,0300 100,0300 100,3177124.000 124.446
26/03/2021 100,3500 100,0000 100,2800 100,2400299.000 299.762
24/03/2021 100,3000 100,0000 100,0000 100,28001.750.000 1.751.940
ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
13:23:16.392 203.897,00 92,20 10.000,00 92,0092,20
10:29:20.974 13.265,00 92,00 1.000,00 92,0091,80