Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
---|---|---|---|---|---|---|
16:01:12.948 | 103,00 | 10.000,00 | 102,15 | 103,00 | S | T |
15:50:10.822 | 102,15 | 2.000,00 | 102,15 | 103,00 | B | T |
15:22:03.050 | 103,00 | 4.000,00 | 102,15 | 103,00 | S | T |
14:30:33.619 | 103,00 | 3.000,00 | 102,98 | 103,00 | S | T |
11:04:50.378 | 103,00 | 12.000,00 | 102,98 | 103,00 | S | T |
10:43:53.479 | 103,00 | 1.000,00 | 103,00 | 103,20 | B | T |