| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 103,00 | 102,15 | 103,00 | 103,00 | 32.000 | 103,00 | 33.048 | 6 |
| 31/07/2025 | 103,00 | 103,00 | 103,00 | 103,00 | 10.000 | 103,00 | 10.332 | 2 |
| 30/07/2025 | 103,01 | 102,00 | 103,01 | 103,00 | 62.000 | 103,00 | 63.715 | 13 |
| 29/07/2025 | 103,00 | 103,00 | 103,00 | 103,00 | 152.000 | 103,00 | 156.982 | 9 |
| 28/07/2025 | 103,00 | 103,00 | 103,00 | 103,00 | 100.000 | 103,00 | 103.267 | 9 |
| 25/07/2025 | 103,00 | 103,00 | 103,00 | 103,00 | 72.000 | 103,14 | 74.345 | 6 |
| 24/07/2025 | 103,40 | 102,50 | 103,40 | 103,14 | 136.000 | 103,33 | 140.608 | 7 |
| 23/07/2025 | 103,49 | 103,00 | 103,00 | 103,33 | 159.000 | 103,02 | 164.387 | 13 |
| 22/07/2025 | 103,70 | 102,60 | 103,00 | 103,02 | 84.000 | 102,96 | 86.707 | 12 |
| 21/07/2025 | 103,00 | 102,00 | 103,00 | 102,96 | 42.000 | 102,61 | 43.165 | 11 |
| 18/07/2025 | 103,87 | 102,30 | 102,30 | 102,61 | 20.000 | 102,30 | 20.560 | 2 |
| 17/07/2025 | 103,70 | 102,30 | 103,70 | 102,30 | 84.000 | 103,58 | 86.486 | 10 |
| 16/07/2025 | 104,00 | 102,90 | 104,00 | 103,58 | 142.000 | 102,91 | 147.288 | 21 |
| 15/07/2025 | 103,00 | 102,50 | 102,50 | 102,91 | 235.000 | 101,98 | 242.151 | 18 |
| 14/07/2025 | 102,00 | 101,90 | 101,90 | 101,98 | 223.000 | 101,90 | 227.698 | 12 |
| 11/07/2025 | 102,00 | 101,90 | 102,00 | 101,90 | 141.000 | 101,90 | 143.960 | 18 |
| 10/07/2025 | 102,00 | 101,60 | 101,60 | 101,90 | 100.000 | 101,99 | 102.044 | 13 |
| 09/07/2025 | 102,00 | 101,60 | 102,00 | 101,99 | 138.000 | 101,20 | 140.834 | 18 |
| 08/07/2025 | 102,00 | 101,02 | 101,50 | 101,20 | 897.000 | 101,51 | 909.063 | 72 |
