Κύπρος \

ΚΕΟ Δ. Ε. ΛΤΔ

ΚΕΟ

Κατηγορία: CY_ΕΝΑΛΛΑΚΤΙΚΗ
Κλάδος: Ζυθοποιεία
Δείκτες: ΓΕΝ_Δ_Κ ΕΝΑΛ_Δ_Κ FTSE20_C
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

2,8400

Τελ. Ενημ.:

17:25

0,06 2,00%

Συν.Όγκος 2800
Όγκος πακέτων 0,00
Όγκος τελ.πράξης 48
Τζίρος 7814
Πράξεις 6

Πώληση

2 Εντολές 1200 x 2,820

Saleside SSSSSS
Bid Ask Ratio 0.0:1.0

Χαμηλό Ημέρας Υψηλό Ημέρας

2,7800 2,8400

Άνοιγμα 2,78

Χαμ. 52 εβδ. Υψ. 52 εβδ.

2,12 2,90

Άνοιγμα τελευτ. δημοπρ. 0.0000
Όγκος ανοιγ. τελ. δημ. 0

Προηγ. Κλείσιμο

2.7800 0.0000 0.0000 %

Μέσος σταθμικό 2.7908
Εμπορευσιμότητα 0.0066
Κεφαλαιοποίηση € 118953022 εκ
Αρ. Μετοχών 42181923

Απόδοση

Αρχή εβδ.

0,00%

7 ημερών

1,46%

1 μηνός

3,73%

3 μηνών

8,59%

6 μηνών

15,83%

1 έτους

24,11%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
31/10/2025	2,8400	2,7800	2,7800	2,8200	2.800	7.814
30/10/2025	0,0000	0,0000	0,0000	2,7800	0	0
29/10/2025	2,8000	2,6200	2,6800	2,7800	2.600	6.838
27/10/2025	2,7400	2,7400	2,7400	2,7400	139	380
24/10/2025	0,0000	0,0000	0,0000	2,7400	0	0
23/10/2025	0,0000	0,0000	0,0000	2,7400	0	0
22/10/2025	2,7400	2,7400	2,7400	2,7400	15	41
21/10/2025	2,7400	2,6200	2,6200	2,7400	75	201
20/10/2025	2,7600	2,6200	2,6400	2,7600	3.155	8.295
17/10/2025	2,6400	2,6400	2,6400	2,6400	199	525
16/10/2025	2,8000	2,7600	2,7600	2,7800	348	965
15/10/2025	2,7600	2,7000	2,7600	2,7000	3.180	8.622
14/10/2025	0,0000	0,0000	0,0000	2,8000	0	0
13/10/2025	2,8000	2,8000	2,8000	2,8000	2.000	5.600
10/10/2025	2,7800	2,7000	2,7800	2,7000	3.955	10.690
09/10/2025	0,0000	0,0000	0,0000	2,8000	0	0
08/10/2025	2,8000	2,7400	2,7400	2,8000	1.454	4.051
07/10/2025	2,7000	2,5800	2,5800	2,6200	1.651	4.356
06/10/2025	2,7000	2,5800	2,7000	2,5800	600	1.583
03/10/2025	2,7800	2,7800	2,7800	2,7800	1.094	3.041
30/09/2025	0,0000	0,0000	0,0000	2,6800	0	0
29/09/2025	2,6800	2,6800	2,6800	2,6800	150	402
26/09/2025	2,7000	2,6800	2,7000	2,6800	4.895	13.214
25/09/2025	2,8000	2,7000	2,7600	2,7000	9.600	25.965
24/09/2025	0,0000	0,0000	0,0000	2,8000	0	0
23/09/2025	0,0000	0,0000	0,0000	2,8000	0	0
22/09/2025	2,8200	2,6800	2,8000	2,8000	2.077	5.792
19/09/2025	2,7600	2,7000	2,7000	2,7400	332	903
18/09/2025	2,8200	2,8000	2,8000	2,8200	2.000	5.638
17/09/2025	2,8600	2,7800	2,7800	2,8600	450	1.260
16/09/2025	0,0000	0,0000	0,0000	2,6800	0	0
15/09/2025	2,6800	2,6800	2,6800	2,6800	2.000	5.360
12/09/2025	0,0000	0,0000	0,0000	2,8200	0	0
11/09/2025	0,0000	0,0000	0,0000	2,8200	0	0
10/09/2025	0,0000	0,0000	0,0000	2,8200	0	0
09/09/2025	0,0000	0,0000	0,0000	2,8200	0	0
08/09/2025	0,0000	0,0000	0,0000	2,8200	0	0
05/09/2025	2,8200	2,8200	2,8200	2,8200	5.100	14.382
04/09/2025	2,8600	2,7800	2,8400	2,8000	3.340	9.477
03/09/2025	2,8600	2,8400	2,8400	2,8600	2.880	8.216
02/09/2025	2,9000	2,8600	2,8800	2,9000	400	1.148
01/09/2025	0,0000	0,0000	0,0000	2,9000	0	0
29/08/2025	2,9000	2,8200	2,8200	2,9000	450	1.285
28/08/2025	2,8800	2,6000	2,8800	2,8200	2.075	5.629
27/08/2025	2,9000	2,7600	2,8000	2,8800	2.100	5.890
26/08/2025	0,0000	0,0000	0,0000	2,8200	0	0
25/08/2025	2,8200	2,7400	2,7400	2,8200	2.000	5.488
22/08/2025	2,8200	2,7600	2,7600	2,8200	1.326	3.671
21/08/2025	2,8000	2,8000	2,8000	2,8000	200	560
20/08/2025	2,9000	2,7800	2,8000	2,8200	12.205	34.090
19/08/2025	2,8000	2,7800	2,8000	2,7800	647	1.801
18/08/2025	0,0000	0,0000	0,0000	2,9000	0	0
14/08/2025	0,0000	0,0000	0,0000	2,9000	0	0
13/08/2025	2,9000	2,7600	2,7600	2,9000	370	1.036
12/08/2025	0,0000	0,0000	0,0000	2,8400	0	0
11/08/2025	2,8800	2,6600	2,6800	2,8400	1.173	3.212
08/08/2025	0,0000	0,0000	0,0000	2,8000	0	0
07/08/2025	2,8200	2,6200	2,6200	2,8000	1.900	5.119
06/08/2025	2,6600	2,6600	2,6600	2,6600	5	13
05/08/2025	2,6400	2,5800	2,5800	2,6400	437	1.140
04/08/2025	2,6200	2,6000	2,6000	2,6000	4.255	11.063
01/08/2025	2,6000	2,6000	2,6000	2,6000	1.030	2.678
31/07/2025	2,6000	2,4800	2,5400	2,6000	3.833	9.931
30/07/2025	2,5600	2,5600	2,5600	2,5600	500	1.280
29/07/2025	2,6000	2,5600	2,5600	2,6000	527	1.362
28/07/2025	2,5600	2,4800	2,4800	2,5400	3.492	8.676
25/07/2025	2,5600	2,5600	2,5600	2,5600	200	512
24/07/2025	0,0000	0,0000	0,0000	2,5600	0	0
23/07/2025	2,5600	2,5600	2,5600	2,5600	200	512
22/07/2025	2,5600	2,5200	2,5400	2,5600	935	2.367
21/07/2025	2,6000	2,6000	2,6000	2,6000	4.000	10.400
18/07/2025	2,6000	2,6000	2,6000	2,6000	150	390
17/07/2025	0,0000	0,0000	0,0000	2,6600	0	0
16/07/2025	0,0000	0,0000	0,0000	2,6600	0	0
15/07/2025	2,6800	2,4800	2,5000	2,6600	1.260	3.193
14/07/2025	0,0000	0,0000	0,0000	2,5000	0	0
11/07/2025	2,5600	2,5000	2,5600	2,5000	370	937
10/07/2025	2,6600	2,5600	2,5600	2,6200	1.110	2.868
09/07/2025	2,5600	2,5200	2,5200	2,5600	1.300	3.296
08/07/2025	2,5600	2,4000	2,4000	2,5400	2.531	6.221
07/07/2025	2,4800	2,4600	2,4600	2,4800	38	93
04/07/2025	2,4400	2,4400	2,4400	2,4400	2.180	5.319
03/07/2025	2,4600	2,4600	2,4600	2,4600	100	246
02/07/2025	2,5000	2,4800	2,4800	2,5000	695	1.726
01/07/2025	0,0000	0,0000	0,0000	2,5200	0	0
30/06/2025	2,5400	2,3800	2,3800	2,5200	1.819	4.406
27/06/2025	2,5000	2,4000	2,4000	2,5000	485	1.166
26/06/2025	2,5400	2,4000	2,4000	2,5400	1.480	3.626
25/06/2025	2,4000	2,4000	2,4000	2,4000	345	828
24/06/2025	2,3600	2,3600	2,3600	2,3600	960	2.265
23/06/2025	2,5400	2,4000	2,5400	2,4000	228	553
20/06/2025	0,0000	0,0000	0,0000	2,4600	0	0
19/06/2025	2,4600	2,3400	2,4600	2,4600	41	100
18/06/2025	2,5400	2,4000	2,4000	2,4400	760	1.845
17/06/2025	0,0000	0,0000	0,0000	2,4600	0	0
16/06/2025	2,5400	2,3400	2,3400	2,4600	455	1.074
13/06/2025	2,3400	2,3400	2,3400	2,3400	157	367
12/06/2025	2,4000	2,4000	2,4000	2,4000	2.000	4.800
11/06/2025	2,4400	2,3400	2,3400	2,4400	2.986	7.184
10/06/2025	0,0000	0,0000	0,0000	2,4800	0	0
06/06/2025	2,4800	2,4800	2,4800	2,4800	1.189	2.948
05/06/2025	2,4800	2,4200	2,4800	2,4800	1.715	4.159
04/06/2025	2,4800	2,4800	2,4800	2,4800	285	706
03/06/2025	0,0000	0,0000	0,0000	2,3800	0	0
02/06/2025	0,0000	0,0000	0,0000	2,3800	0	0
30/05/2025	0,0000	0,0000	0,0000	2,3800	0	0
29/05/2025	2,3800	2,2800	2,2800	2,3800	5.064	11.693
28/05/2025	2,5000	2,5000	2,5000	2,5000	60	150
27/05/2025	2,5000	2,5000	2,5000	2,5000	110	275
26/05/2025	0,0000	0,0000	0,0000	2,6400	0	0
23/05/2025	2,6400	2,4800	2,4800	2,6400	18	47
22/05/2025	0,0000	0,0000	0,0000	2,6000	0	0
21/05/2025	2,6000	2,6000	2,6000	2,6000	200	520
20/05/2025	2,7600	2,7600	2,7600	2,7600	20	55
19/05/2025	2,7600	2,5000	2,5000	2,7600	500	1.254
16/05/2025	2,6600	2,6400	2,6400	2,6600	200	529
15/05/2025	0,0000	0,0000	0,0000	2,6000	0	0
14/05/2025	2,6000	2,5000	2,5000	2,6000	1.737	4.466
13/05/2025	2,5800	2,5800	2,5800	2,5800	63	162
12/05/2025	2,5000	2,4800	2,5000	2,4800	393	980
09/05/2025	2,6000	2,5800	2,5800	2,6000	200	516
08/05/2025	0,0000	0,0000	0,0000	2,5400	0	0
07/05/2025	2,5400	2,5400	2,5400	2,5400	500	1.270
06/05/2025	2,5400	2,4600	2,4600	2,5400	710	1.766
05/05/2025	2,4600	2,4400	2,4400	2,4600	700	1.708
02/05/2025	2,4400	2,4000	2,4000	2,4400	700	1.694
30/04/2025	2,4200	2,3200	2,3400	2,4000	1.570	3.701
29/04/2025	2,4000	2,2400	2,2400	2,3800	1.883	4.251
28/04/2025	2,4000	2,2400	2,2400	2,4000	270	616
25/04/2025	0,0000	0,0000	0,0000	2,4000	0	0
24/04/2025	2,4000	2,4000	2,4000	2,4000	100	240
23/04/2025	2,4000	2,2000	2,3000	2,2200	3.559	8.053
17/04/2025	2,3200	2,2800	2,2800	2,3200	500	1.148
16/04/2025	2,2800	2,2800	2,2800	2,2800	200	456
15/04/2025	2,1600	2,1400	2,1600	2,1400	353	758
14/04/2025	0,0000	0,0000	0,0000	2,1400	0	0
11/04/2025	2,1400	2,1400	2,1400	2,1400	45	96
10/04/2025	2,1600	2,1600	2,1600	2,1600	137	295
09/04/2025	2,1600	2,1600	2,1600	2,1600	25	54
08/04/2025	2,1600	2,0400	2,0400	2,1600	1.290	2.763
07/04/2025	0,0000	0,0000	0,0000	2,1800	0	0
04/04/2025	2,3000	2,1400	2,2800	2,1800	5.905	12.790
03/04/2025	2,2800	2,2800	2,2800	2,2800	150	342
02/04/2025	2,3400	2,2600	2,3200	2,2600	320	743
31/03/2025	2,3200	2,3000	2,3200	2,3000	400	924
28/03/2025	2,3400	2,3400	2,3400	2,3400	2.201	5.150
27/03/2025	2,3800	2,3400	2,3800	2,3600	2.168	5.093
26/03/2025	2,3800	2,3800	2,3800	2,3800	160	380
24/03/2025	2,3400	2,3400	2,3400	2,3400	10	23
21/03/2025	0,0000	0,0000	0,0000	2,3400	0	0
20/03/2025	2,3400	2,3400	2,3400	2,3400	101	236
19/03/2025	0,0000	0,0000	0,0000	2,3400	0	0
17/03/2025	2,3600	2,3400	2,3600	2,3400	333	782
14/03/2025	0,0000	0,0000	0,0000	2,4000	0	0
13/03/2025	2,4000	2,3400	2,3600	2,4000	2.475	5.839
12/03/2025	0,0000	0,0000	0,0000	2,3200	0	0
11/03/2025	2,3400	2,3200	2,3400	2,3200	2.018	4.686
10/03/2025	0,0000	0,0000	0,0000	2,3200	0	0
07/03/2025	0,0000	0,0000	0,0000	2,3200	0	0
06/03/2025	2,3200	2,3200	2,3200	2,3200	1.641	3.807
05/03/2025	0,0000	0,0000	0,0000	2,3400	0	0
04/03/2025	0,0000	0,0000	0,0000	2,3400	0	0
28/02/2025	0,0000	0,0000	0,0000	2,3400	0	0
27/02/2025	0,0000	0,0000	0,0000	2,3400	0	0
26/02/2025	0,0000	0,0000	0,0000	2,3400	0	0
25/02/2025	2,3400	2,3400	2,3400	2,3400	545	1.275
24/02/2025	2,4000	2,4000	2,4000	2,4000	210	504
21/02/2025	2,3200	2,3200	2,3200	2,3200	150	348
20/02/2025	2,4400	2,3200	2,4400	2,3200	180	418
19/02/2025	2,3800	2,3800	2,3800	2,3800	300	714
18/02/2025	0,0000	0,0000	0,0000	2,3600	0	0
17/02/2025	0,0000	0,0000	0,0000	2,3600	0	0
14/02/2025	2,3600	2,3600	2,3600	2,3600	250	590
13/02/2025	0,0000	0,0000	0,0000	2,3000	0	0
12/02/2025	0,0000	0,0000	0,0000	2,3000	0	0
11/02/2025	0,0000	0,0000	0,0000	2,3000	0	0
07/02/2025	0,0000	0,0000	0,0000	2,3000	0	0
06/02/2025	0,0000	0,0000	0,0000	2,3000	0	0
05/02/2025	2,3000	2,3000	2,3000	2,3000	426	979
04/02/2025	0,0000	0,0000	0,0000	2,2600	0	0
03/02/2025	2,2600	2,2000	2,2600	2,2600	649	1.449
31/01/2025	0,0000	0,0000	0,0000	2,2600	0	0
30/01/2025	0,0000	0,0000	0,0000	2,2600	0	0
29/01/2025	0,0000	0,0000	0,0000	2,2600	0	0
28/01/2025	0,0000	0,0000	0,0000	2,2600	0	0
27/01/2025	0,0000	0,0000	0,0000	2,2600	0	0
24/01/2025	2,2800	2,2600	2,2600	2,2600	5.500	12.450
23/01/2025	0,0000	0,0000	0,0000	2,2800	0	0
22/01/2025	0,0000	0,0000	0,0000	2,2800	0	0
21/01/2025	0,0000	0,0000	0,0000	2,2800	0	0
20/01/2025	2,2800	2,2800	2,2800	2,2800	41	93
17/01/2025	0,0000	0,0000	0,0000	2,2600	0	0
16/01/2025	2,2600	2,2600	2,2600	2,2600	1.000	2.260
15/01/2025	0,0000	0,0000	0,0000	2,2600	0	0
14/01/2025	2,2600	2,2600	2,2600	2,2600	1.428	3.227
13/01/2025	0,0000	0,0000	0,0000	2,2600	0	0
10/01/2025	0,0000	0,0000	0,0000	2,2600	0	0
09/01/2025	2,2800	2,2600	2,2800	2,2600	650	1.478
08/01/2025	0,0000	0,0000	0,0000	2,3000	0	0
07/01/2025	2,3000	2,2600	2,2600	2,3000	8.486	19.408
03/01/2025	0,0000	0,0000	0,0000	2,2600	0	0
02/01/2025	2,2600	2,2600	2,2600	2,2600	25	56
30/12/2024	0,0000	0,0000	0,0000	2,2400	0	0
27/12/2024	0,0000	0,0000	0,0000	2,2400	0	0
23/12/2024	0,0000	0,0000	0,0000	2,2400	0	0
20/12/2024	2,2400	2,2400	2,2400	2,2400	30	67
19/12/2024	2,2400	2,2400	2,2400	2,2400	1.482	3.319
18/12/2024	2,1800	2,1800	2,1800	2,1800	869	1.894
17/12/2024	2,2400	2,1600	2,1600	2,1800	16.570	36.188
16/12/2024	2,1400	2,1400	2,1400	2,1400	521	1.114
13/12/2024	2,1400	2,1400	2,1400	2,1400	850	1.819
12/12/2024	2,1600	2,1400	2,1600	2,1600	650	1.402
11/12/2024	2,1600	2,1600	2,1600	2,1600	9	19
10/12/2024	2,1600	2,1400	2,1600	2,1400	1.845	3.968
09/12/2024	2,1600	2,1600	2,1600	2,1600	980	2.116
06/12/2024	2,1600	2,1600	2,1600	2,1600	3.120	6.739
05/12/2024	2,1600	2,1400	2,1600	2,1400	600	1.294
04/12/2024	2,1600	2,1600	2,1600	2,1600	160	345
03/12/2024	2,1800	2,1800	2,1800	2,1800	1.000	2.180
02/12/2024	2,1800	2,1400	2,1400	2,1600	4.801	10.291
29/11/2024	0,0000	0,0000	0,0000	2,1600	0	0
28/11/2024	0,0000	0,0000	0,0000	2,1600	0	0
27/11/2024	0,0000	0,0000	0,0000	2,1600	0	0
26/11/2024	0,0000	0,0000	0,0000	2,1600	0	0
25/11/2024	2,1600	2,1600	2,1600	2,1600	759	1.639
22/11/2024	2,1600	2,1600	2,1600	2,1600	241	520
21/11/2024	2,1800	2,1800	2,1800	2,1800	3.500	7.630
20/11/2024	2,1800	2,1200	2,1400	2,1400	4.020	8.575
19/11/2024	2,1800	2,1400	2,1600	2,1600	1.830	3.950
18/11/2024	2,1600	2,1400	2,1600	2,1400	2.081	4.477
15/11/2024	0,0000	0,0000	0,0000	2,2200	0	0
14/11/2024	0,0000	0,0000	0,0000	2,2200	0	0
13/11/2024	0,0000	0,0000	0,0000	2,2200	0	0
12/11/2024	2,2200	2,2200	2,2200	2,2200	40	88
11/11/2024	2,1400	2,1200	2,1400	2,1200	10.903	23.144
08/11/2024	2,1800	2,1400	2,1800	2,1400	4.650	9.983
07/11/2024	2,1800	2,1600	2,1800	2,1600	13.000	28.300
06/11/2024	2,1800	2,1400	2,1800	2,1800	4.000	8.640
05/11/2024	2,2200	2,1200	2,2000	2,1200	3.669	8.033
04/11/2024	2,2400	2,2400	2,2400	2,2400	100	224
01/11/2024	2,2400	2,2400	2,2400	2,2400	30	67
31/10/2024	0,0000	0,0000	0,0000	2,2400	0	0
30/10/2024	2,2400	2,2400	2,2400	2,2400	45	100
29/10/2024	2,1400	2,1200	2,1400	2,1200	646	1.373
25/10/2024	2,2400	2,2000	2,2000	2,2000	3.002	6.604
24/10/2024	2,2400	2,2000	2,2400	2,2000	3.083	6.902
23/10/2024	2,2800	2,2000	2,2000	2,2800	2.983	6.578
22/10/2024	2,2600	2,2400	2,2400	2,2600	800	1.793
21/10/2024	0,0000	0,0000	0,0000	2,2400	0	0
18/10/2024	2,2600	2,1800	2,2400	2,2400	4.151	9.259
17/10/2024	2,2600	2,1400	2,2400	2,1400	7.767	17.169
16/10/2024	0,0000	0,0000	0,0000	2,2600	0	0
15/10/2024	2,2600	2,2600	2,2600	2,2600	45	101
14/10/2024	0,0000	0,0000	0,0000	2,2800	0	0
11/10/2024	0,0000	0,0000	0,0000	2,2800	0	0
10/10/2024	2,2800	2,2600	2,2600	2,2800	1.520	3.436
09/10/2024	2,2400	2,2000	2,2000	2,2400	3.572	7.978
08/10/2024	2,2800	2,2600	2,2600	2,2800	300	679
07/10/2024	2,2400	2,2400	2,2400	2,2400	1.581	3.541
04/10/2024	2,2400	2,2200	2,2400	2,2400	4.076	9.125
03/10/2024	2,2200	2,2200	2,2200	2,2200	1.000	2.220
02/10/2024	2,2200	2,2000	2,2000	2,2200	100	220
30/09/2024	2,2400	2,2200	2,2200	2,2400	1.200	2.668
27/09/2024	0,0000	0,0000	0,0000	2,1200	0	0
26/09/2024	2,1200	2,1000	2,1200	2,1200	14.500	30.726
25/09/2024	0,0000	0,0000	0,0000	2,1200	0	0
24/09/2024	2,1200	2,1200	2,1200	2,1200	434	920
23/09/2024	2,1200	2,1200	2,1200	2,1200	4.300	9.116
20/09/2024	2,1600	2,1200	2,1600	2,1200	1.416	3.013
19/09/2024	2,1400	2,1400	2,1400	2,1400	309	661
18/09/2024	0,0000	0,0000	0,0000	2,2600	0	0
17/09/2024	0,0000	0,0000	0,0000	2,2600	0	0
16/09/2024	2,2600	2,1400	2,1400	2,2600	380	816
13/09/2024	2,1400	2,1400	2,1400	2,1400	1.695	3.627
12/09/2024	2,1600	2,1400	2,1600	2,1400	685	1.467
11/09/2024	2,2600	2,1400	2,2600	2,1400	500	1.106
10/09/2024	0,0000	0,0000	0,0000	2,0800	0	0
09/09/2024	2,2600	2,0800	2,2600	2,0800	270	601
06/09/2024	0,0000	0,0000	0,0000	2,2400	0	0
05/09/2024	0,0000	0,0000	0,0000	2,2400	0	0
04/09/2024	2,2600	2,2000	2,2000	2,2400	914	2.023
03/09/2024	0,0000	0,0000	0,0000	2,2800	0	0
02/09/2024	0,0000	0,0000	0,0000	2,2800	0	0
30/08/2024	2,2800	2,2800	2,2800	2,2800	50	114
29/08/2024	2,2800	2,2000	2,2800	2,2200	2.300	5.090
28/08/2024	0,0000	0,0000	0,0000	2,2200	0	0
27/08/2024	2,3200	2,2200	2,3200	2,2200	2.653	6.089
26/08/2024	0,0000	0,0000	0,0000	2,3200	0	0
23/08/2024	2,3200	2,3200	2,3200	2,3200	100	232
22/08/2024	0,0000	0,0000	0,0000	2,3200	0	0
21/08/2024	2,3200	2,2800	2,2800	2,3200	5.504	12.559
20/08/2024	2,2800	2,2400	2,2400	2,2600	726	1.633
19/08/2024	0,0000	0,0000	0,0000	2,2600	0	0
16/08/2024	0,0000	0,0000	0,0000	2,2600	0	0
14/08/2024	0,0000	0,0000	0,0000	2,2600	0	0
13/08/2024	2,2600	2,2400	2,2400	2,2600	253	566
12/08/2024	2,2000	2,2000	2,2000	2,2000	68	149
09/08/2024	2,2200	2,0800	2,0800	2,2200	1.476	3.210
08/08/2024	0,0000	0,0000	0,0000	2,3000	0	0
07/08/2024	0,0000	0,0000	0,0000	2,3000	0	0
06/08/2024	2,3200	2,0200	2,0200	2,3000	3.550	8.026
05/08/2024	2,2800	2,1000	2,2000	2,2400	3.469	7.691
02/08/2024	0,0000	0,0000	0,0000	2,2800	0	0
01/08/2024	2,2800	2,2000	2,2000	2,2800	1.725	3.795
31/07/2024	2,2000	2,2000	2,2000	2,2000	100	220
30/07/2024	0,0000	0,0000	0,0000	2,2000	0	0
29/07/2024	2,2000	2,2000	2,2000	2,2000	1.000	2.200
26/07/2024	0,0000	0,0000	0,0000	2,2000	0	0
25/07/2024	0,0000	0,0000	0,0000	2,2000	0	0
24/07/2024	2,2000	2,2000	2,2000	2,2000	265	583
23/07/2024	2,3200	2,2000	2,2400	2,2000	3.779	8.612
22/07/2024	2,2400	2,2200	2,2200	2,2400	500	1.113
19/07/2024	0,0000	0,0000	0,0000	2,2000	0	0
18/07/2024	2,2400	2,2000	2,2400	2,2000	4.225	9.371
17/07/2024	0,0000	0,0000	0,0000	2,3400	0	0
16/07/2024	2,3400	2,3000	2,3000	2,3400	2.647	6.099
15/07/2024	2,3400	2,2200	2,3400	2,2800	638	1.438
12/07/2024	2,2600	2,2600	2,2600	2,2600	230	519
11/07/2024	0,0000	0,0000	0,0000	2,1800	0	0
10/07/2024	2,2000	2,1800	2,2000	2,1800	2.561	5.592
09/07/2024	2,3000	2,2200	2,3000	2,2200	65	145
08/07/2024	0,0000	0,0000	0,0000	2,2600	0	0
05/07/2024	0,0000	0,0000	0,0000	2,2600	0	0
04/07/2024	0,0000	0,0000	0,0000	2,2600	0	0
03/07/2024	0,0000	0,0000	0,0000	2,2600	0	0
02/07/2024	0,0000	0,0000	0,0000	2,2600	0	0
01/07/2024	0,0000	0,0000	0,0000	2,2600	0	0
28/06/2024	2,3200	2,2600	2,3200	2,2600	100	228
27/06/2024	2,3200	2,2600	2,3200	2,2600	61	140
26/06/2024	0,0000	0,0000	0,0000	2,2400	0	0
25/06/2024	2,3000	2,2400	2,3000	2,2400	1.043	2.372
21/06/2024	0,0000	0,0000	0,0000	2,3000	0	0
20/06/2024	0,0000	0,0000	0,0000	2,3000	0	0
19/06/2024	0,0000	0,0000	0,0000	2,3000	0	0
18/06/2024	2,3000	2,3000	2,3000	2,3000	1.100	2.530
17/06/2024	2,3600	2,3400	2,3400	2,3600	1.150	2.699
14/06/2024	0,0000	0,0000	0,0000	2,2800	0	0
13/06/2024	0,0000	0,0000	0,0000	2,2800	0	0
12/06/2024	2,2800	2,2400	2,2400	2,2800	760	1.712
11/06/2024	2,2800	2,2800	2,2800	2,2800	85	193
10/06/2024	2,2800	2,2200	2,2200	2,2800	700	1.584
07/06/2024	2,3600	2,2000	2,2600	2,2800	1.600	3.588
06/06/2024	2,3800	2,3000	2,3000	2,3800	3.780	8.845
05/06/2024	2,3400	2,1600	2,1600	2,3400	1.569	3.534
04/06/2024	2,3600	2,2600	2,3600	2,3400	1.025	2.329
03/06/2024	2,3000	2,3000	2,3000	2,3000	220	506
31/05/2024	2,3600	2,3000	2,3000	2,3400	2.000	4.673
30/05/2024	2,3600	2,2000	2,2000	2,3400	7.570	17.000
29/05/2024	2,3000	2,3000	2,3000	2,3000	50	115
28/05/2024	2,2800	2,1600	2,1600	2,2600	3.696	8.137
27/05/2024	2,1800	2,1400	2,1400	2,1400	5.950	12.773
24/05/2024	2,1600	2,1600	2,1600	2,1600	1.000	2.160
23/05/2024	2,1600	2,1600	2,1600	2,1600	895	1.933
22/05/2024	0,0000	0,0000	0,0000	2,1600	0	0
21/05/2024	0,0000	0,0000	0,0000	2,1600	0	0
20/05/2024	2,1600	2,1000	2,1000	2,1600	2.600	5.580
17/05/2024	2,1400	2,1000	2,1000	2,1200	7.422	15.719
16/05/2024	2,1000	2,0400	2,0400	2,1000	4.105	8.560
15/05/2024	2,0400	1,8600	1,9400	2,0400	21.327	42.367
14/05/2024	1,8600	1,7700	1,7700	1,8600	5.500	9.880
13/05/2024	1,7600	1,7400	1,7400	1,7600	17.338	30.298
09/05/2024	0,0000	0,0000	0,0000	1,7500	0	0
08/05/2024	0,0000	0,0000	0,0000	1,7500	0	0
02/05/2024	0,0000	0,0000	0,0000	1,7500	0	0
30/04/2024	0,0000	0,0000	0,0000	1,7500	0	0
29/04/2024	1,7500	1,7500	1,7500	1,7500	870	1.522
26/04/2024	0,0000	0,0000	0,0000	1,7000	0	0
25/04/2024	0,0000	0,0000	0,0000	1,7000	0	0
24/04/2024	1,7000	1,6900	1,6900	1,7000	1.373	2.327
23/04/2024	0,0000	0,0000	0,0000	1,6600	0	0
19/04/2024	0,0000	0,0000	0,0000	1,7000	0	0
18/04/2024	1,7000	1,7000	1,7000	1,7000	870	1.479
17/04/2024	0,0000	0,0000	0,0000	1,7000	0	0
16/04/2024	0,0000	0,0000	0,0000	1,7000	0	0
15/04/2024	0,0000	0,0000	0,0000	1,7000	0	0
12/04/2024	0,0000	0,0000	0,0000	1,7000	0	0
11/04/2024	0,0000	0,0000	0,0000	1,7000	0	0
10/04/2024	1,7000	1,7000	1,7000	1,7000	1.475	2.507
09/04/2024	1,6500	1,6500	1,6500	1,6500	2.713	4.476
08/04/2024	1,6500	1,6500	1,6500	1,6500	417	688
05/04/2024	0,0000	0,0000	0,0000	1,6700	0	0
04/04/2024	1,6800	1,6600	1,6600	1,6700	4.000	6.677
03/04/2024	1,6700	1,6700	1,6700	1,6700	30	50
02/04/2024	0,0000	0,0000	0,0000	1,7000	0	0
28/03/2024	0,0000	0,0000	0,0000	1,7000	0	0
27/03/2024	0,0000	0,0000	0,0000	1,7000	0	0
26/03/2024	1,7000	1,6900	1,6900	1,7000	300	509
22/03/2024	0,0000	0,0000	0,0000	1,6400	0	0
21/03/2024	1,6500	1,6400	1,6500	1,6400	1.000	1.645
20/03/2024	0,0000	0,0000	0,0000	1,6400	0	0
19/03/2024	1,6400	1,6100	1,6100	1,6400	682	1.102
15/03/2024	0,0000	0,0000	0,0000	1,6400	0	0
14/03/2024	1,6400	1,6400	1,6400	1,6400	100	164
13/03/2024	1,7000	1,7000	1,7000	1,7000	10	17
12/03/2024	1,6300	1,6200	1,6300	1,6200	5.550	9.026
11/03/2024	1,6200	1,6200	1,6200	1,6200	95	153
08/03/2024	1,7000	1,7000	1,7000	1,7000	1.000	1.700
06/03/2024	0,0000	0,0000	0,0000	1,7000	0	0
05/03/2024	0,0000	0,0000	0,0000	1,7000	0	0
04/03/2024	0,0000	0,0000	0,0000	1,7000	0	0
01/03/2024	0,0000	0,0000	0,0000	1,7000	0	0
29/02/2024	1,7000	1,6500	1,6500	1,7000	7.034	11.927
28/02/2024	0,0000	0,0000	0,0000	1,6400	0	0
27/02/2024	1,6400	1,6300	1,6400	1,6400	8.620	14.129
26/02/2024	1,6600	1,6500	1,6500	1,6600	1.700	2.821
23/02/2024	1,6300	1,6300	1,6300	1,6300	200	326
22/02/2024	1,6500	1,6400	1,6400	1,6500	1.300	2.139
21/02/2024	0,0000	0,0000	0,0000	1,6400	0	0
20/02/2024	1,6400	1,6100	1,6100	1,6400	2.634	4.279
19/02/2024	0,0000	0,0000	0,0000	1,5900	0	0
16/02/2024	0,0000	0,0000	0,0000	1,5900	0	0
14/02/2024	0,0000	0,0000	0,0000	1,5900	0	0
13/02/2024	0,0000	0,0000	0,0000	1,5900	0	0
12/02/2024	1,6200	1,5800	1,6000	1,5900	2.655	4.293
09/02/2024	0,0000	0,0000	0,0000	1,5900	0	0
07/02/2024	1,6500	1,5900	1,6500	1,5900	5.250	8.362
06/02/2024	0,0000	0,0000	0,0000	1,6000	0	0
05/02/2024	0,0000	0,0000	0,0000	1,6000	0	0
02/02/2024	1,7100	1,5700	1,6200	1,6000	1.697	2.707
01/02/2024	1,6200	1,6200	1,6200	1,6200	198	320
31/01/2024	1,6200	1,6200	1,6200	1,6200	198	320
30/01/2024	0,0000	0,0000	0,0000	1,6200	0	0
29/01/2024	1,6500	1,6200	1,6500	1,6200	3.412	5.587
26/01/2024	0,0000	0,0000	0,0000	1,6500	0	0
25/01/2024	0,0000	0,0000	0,0000	1,6500	0	0
24/01/2024	0,0000	0,0000	0,0000	1,6500	0	0
23/01/2024	1,6500	1,6500	1,6500	1,6500	1.290	2.128
22/01/2024	1,6500	1,6500	1,6500	1,6500	500	825
19/01/2024	1,6500	1,6500	1,6500	1,6500	500	825
18/01/2024	0,0000	0,0000	0,0000	1,7200	0	0
16/01/2024	0,0000	0,0000	0,0000	1,6900	0	0
15/01/2024	1,7200	1,6900	1,7200	1,6900	66	112
12/01/2024	0,0000	0,0000	0,0000	1,6700	0	0
10/01/2024	0,0000	0,0000	0,0000	1,6700	0	0
09/01/2024	0,0000	0,0000	0,0000	1,6700	0	0
08/01/2024	1,6700	1,6700	1,6700	1,6700	100	167
05/01/2024	0,0000	0,0000	0,0000	1,6400	0	0
04/01/2024	1,6400	1,6400	1,6400	1,6400	5	8
03/01/2024	1,6300	1,6300	1,6300	1,6300	106	172
02/01/2024	0,0000	0,0000	0,0000	1,6300	0	0

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
13:33:14.017	4.269,00	2,84	48,00	2,70	2,78
13:33:14.017	4.268,00	2,82	212,00	2,70	2,78
13:33:14.017	4.267,00	2,80	940,00	2,70	2,78
13:33:14.016	4.266,00	2,78	300,00	2,70	2,78
12:09:18.373	2.868,00	2,78	1.000,00	2,70	2,78
12:09:18.373	2.867,00	2,78	300,00	2,70	2,78

Realtime ΓΔ	-10,00 -0,50% 1.995,20
Τζίρος	353.21 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6840.2	0.2618%
DAX	23958.3	-0.6658%
SXXP	571.89	-0.5115%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.15372
EUR/CHF	0.9349
USD/ZAR	17.5851
Όλες οι Ισοτιμίες

BTC/USD	109910
Χρυσός	4003.59

Αγορές

Premium Services

Κύπρος \

ΚΕΟ Δ. Ε. ΛΤΔ

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

Αγορές

Real Time

Κύπρος \

ΚΕΟ Δ. Ε. ΛΤΔ

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

TV