Αγορές

Κύπρος \

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ ΧΑΚ

ΓΕΝ_Δ_Κ

Δείκτες: ΔΕΙΚΤΕΣ ΧΑΚ

145,25

Τελ. Ενημ.:

12:04

0,40 0,00%

Χαμηλό Ημέρας Υψηλό Ημέρας

144,8500 145,2500

Άνοιγμα 144,85

Χαμ. 52 εβδ. Υψ. 52 εβδ.

106,74 147,37

Προηγ. Κλείσιμο

144.8500 0.7200 0.4995 %

Απόδοση

7 ημερών

-0,64%

1 μηνός

0,03%

3 μηνών

7,16%

6 μηνών

14,06%

1 έτους

33,97%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
19/04/2024	145,2300	143,6100	145,2300	144,1300	849.611.567	295.686
18/04/2024	145,4300	143,0700	143,0700	145,2300	856.106.068	409.151
17/04/2024	144,7800	143,0700	144,5900	143,0700	843.389.719	362.360
16/04/2024	145,7800	143,7700	145,7800	144,5400	851.922.951	588.108
15/04/2024	145,9400	144,2500	145,5000	145,7800	859.231.761	498.488
12/04/2024	145,9700	144,8700	145,9600	145,5000	857.569.956	931.516
11/04/2024	146,4700	145,0400	146,4700	145,9600	860.334.268	266.165
10/04/2024	146,4700	144,6700	144,7500	146,4700	863.308.087	663.237
09/04/2024	144,6300	142,8000	143,4900	144,6300	852.460.758	549.846
08/04/2024	143,6400	142,7100	143,2800	143,4900	845.745.673	713.350
05/04/2024	144,3800	142,8200	144,3800	143,2300	844.234.297	365.120
04/04/2024	145,0100	143,9900	144,4100	144,3800	850.970.843	308.348
03/04/2024	144,7900	144,1700	144,7900	144,4100	851.147.461	359.087
02/04/2024	145,4900	144,3400	145,3200	144,8000	853.463.942	540.207
28/03/2024	145,6700	144,2100	144,3800	145,3200	856.508.692	570.735
27/03/2024	145,3200	144,0300	144,5000	144,3800	851.020.906	363.567
26/03/2024	144,9800	144,1600	144,7900	144,5000	851.678.859	140.863
22/03/2024	145,2500	144,3400	145,0600	144,8000	853.438.143	5.609.331
21/03/2024	145,4600	144,4400	145,4600	145,0600	855.024.416	2.681.585
20/03/2024	146,4500	144,6100	144,6100	145,4600	857.362.110	823.298
19/03/2024	145,0100	143,7600	144,8800	144,6100	852.333.533	229.199
15/03/2024	145,3000	144,4200	144,9000	144,8800	853.920.310	154.016
14/03/2024	145,4600	144,2000	145,1600	144,9000	856.342.232	229.117
13/03/2024	145,6200	144,6100	144,8700	145,1600	857.864.288	131.364
12/03/2024	146,1600	145,0100	146,1200	145,2600	858.478.733	762.025
11/03/2024	147,6700	145,5100	147,4300	146,1200	863.523.895	637.228
08/03/2024	147,4500	145,9600	147,2300	147,3500	870.790.963	286.709
06/03/2024	147,5400	146,0100	146,0100	147,3700	870.932.640	577.737
05/03/2024	146,3900	145,9200	146,1100	146,0100	862.918.139	277.471
04/03/2024	146,5800	145,3900	145,6900	146,1100	863.475.167	492.226
01/03/2024	145,7300	143,2500	143,2500	145,6900	860.999.132	453.029
29/02/2024	143,7500	142,4700	142,9900	143,2500	846.594.603	1.032.703
28/02/2024	143,9000	142,5800	143,6300	142,9600	844.878.286	742.669
27/02/2024	144,0600	141,2600	141,5400	143,6300	848.850.767	915.784
26/02/2024	141,6100	141,0200	141,6100	141,5400	836.458.888	492.573
23/02/2024	142,3500	141,2700	142,3500	141,6100	836.899.669	318.299
22/02/2024	142,6300	141,6700	142,2100	142,3500	841.238.935	5.840.576
21/02/2024	142,4100	141,7200	142,1600	142,2100	840.432.708	580.764
20/02/2024	142,8000	141,9100	142,1100	142,1600	840.128.218	3.933.773
19/02/2024	143,3900	141,2000	141,2000	142,1100	839.818.522	561.425
16/02/2024	142,5700	141,0900	142,4800	141,2500	834.749.901	522.415
14/02/2024	141,3200	139,9200	140,6300	140,9800	833.165.800	496.081
13/02/2024	140,7100	140,2300	140,7100	140,6000	830.890.292	694.628
12/02/2024	140,7100	140,0900	140,6000	140,7000	831.509.740	1.176.903
09/02/2024	140,7200	139,7200	139,7600	140,5800	830.791.478	384.954
07/02/2024	140,2600	139,0800	139,1400	139,5600	824.755.631	467.892
06/02/2024	140,1500	139,1400	139,5000	139,1400	822.274.897	213.635
05/02/2024	139,9100	138,4200	138,4200	139,5000	824.445.218	671.909
02/02/2024	138,5300	137,1500	137,4000	138,2200	816.872.677	293.130
01/02/2024	137,4800	136,5700	136,7700	137,4000	812.027.998	412.313
31/01/2024	137,6100	136,2200	136,2200	136,7700	808.311.161	229.988
30/01/2024	137,0600	135,5800	137,0600	136,2200	805.050.546	154.347
29/01/2024	137,2700	136,3300	136,8600	136,7700	808.262.499	149.050
26/01/2024	137,4900	136,7400	137,0400	136,8600	808.821.514	246.427
25/01/2024	137,3200	136,3500	136,5000	137,0400	809.855.936	236.069
24/01/2024	137,1100	135,3400	135,7200	136,5000	806.687.409	227.835
23/01/2024	135,8700	135,1000	135,1700	135,7200	802.104.718	90.484
22/01/2024	136,0100	135,0700	136,0100	135,1700	798.799.204	161.746
19/01/2024	136,0100	135,1100	135,7500	136,0100	803.788.805	54.055
18/01/2024	135,8600	135,0300	135,2800	135,7500	802.284.541	836.836
16/01/2024	136,4500	135,3000	136,4500	135,5500	801.070.072	84.059
15/01/2024	136,7200	135,9400	136,1200	136,4500	806.374.556	341.417
12/01/2024	136,2200	135,4300	136,0500	136,1200	804.455.481	151.552
11/01/2024	137,1400	135,7900	137,1400	136,1500	804.633.300	200.439
10/01/2024	137,0600	135,9100	136,3700	137,0400	809.895.763	365.096
09/01/2024	136,8000	135,8900	135,9000	136,3700	805.941.877	191.587
08/01/2024	136,8100	135,2400	136,4100	135,9000	803.138.295	286.682
05/01/2024	136,5600	135,8600	136,5600	136,4100	806.152.409	293.185
04/01/2024	136,7700	135,7500	135,9300	136,5600	807.025.464	227.015
03/01/2024	136,5400	135,2000	136,0500	135,9300	803.344.330	365.768
02/01/2024	136,3700	135,3400	136,0100	136,0500	804.023.467	44.295
29/12/2023	136,3600	135,5400	135,7300	136,0100	803.770.280	290.559
27/12/2023	136,3600	135,1300	136,3300	136,2900	805.457.002	2.875.293
22/12/2023	136,9800	135,9200	136,7400	136,3300	805.707.710	75.489
21/12/2023	136,9400	136,2000	136,6400	136,7400	808.106.113	182.547
20/12/2023	136,6400	135,6700	135,9100	136,6400	807.526.159	109.721
19/12/2023	136,0600	134,4800	135,0300	135,9100	803.188.100	196.646
18/12/2023	135,9000	135,0100	135,4700	135,0100	797.909.935	146.248
15/12/2023	136,1300	135,1300	135,1300	135,4700	816.823.780	66.902
14/12/2023	135,9100	134,6300	135,2400	135,1300	814.780.932	302.641
13/12/2023	135,3600	134,2700	135,0000	135,2400	815.408.173	269.831
12/12/2023	136,0700	134,3600	136,0700	135,0000	813.949.208	290.911
11/12/2023	137,0100	135,8600	136,6600	136,0700	820.422.799	134.610
08/12/2023	137,0000	135,8600	137,0000	136,4300	822.612.905	303.468
07/12/2023	137,1500	133,7700	134,4800	137,0000	826.009.481	824.182
06/12/2023	135,3100	134,4200	134,6900	134,4800	810.867.581	257.072
05/12/2023	135,2900	132,9800	133,9800	134,7700	812.589.977	804.126
04/12/2023	134,1400	131,6700	132,2400	133,9800	807.826.582	573.071
01/12/2023	133,2600	132,0100	132,4300	132,2000	797.106.907	464.269
30/11/2023	133,1500	132,1400	132,2800	132,4300	798.487.361	359.179
29/11/2023	132,3000	130,7900	131,4900	132,2800	797.601.499	530.914
28/11/2023	132,4500	130,9900	132,1500	131,4900	792.816.620	280.170
27/11/2023	133,6300	130,2000	130,3700	132,1500	796.790.303	822.184
24/11/2023	130,7100	129,9800	130,2100	130,3700	786.073.275	888.331
23/11/2023	130,3300	129,5100	129,7200	130,1200	784.544.846	526.155
22/11/2023	130,0700	128,7400	129,7400	129,7200	782.143.121	762.860
21/11/2023	129,9800	127,1900	127,8300	129,7400	782.292.202	430.951
20/11/2023	127,9500	126,4700	127,0000	127,8300	770.744.844	1.000.765
17/11/2023	127,0000	126,3100	126,6100	127,0000	765.721.461	1.149.845
16/11/2023	127,1300	126,3200	127,0800	126,6100	763.383.109	493.901
15/11/2023	127,0800	126,5800	126,9700	127,0800	766.241.949	91.095
14/11/2023	126,9700	125,9700	126,4000	126,9700	765.586.030	366.347
13/11/2023	127,0900	125,9600	126,5200	126,3500	761.829.044	274.621
10/11/2023	127,5300	126,7500	127,1400	126,7500	764.243.398	284.380
09/11/2023	127,5700	126,4800	127,1200	127,1400	766.612.568	300.112
08/11/2023	127,3600	126,4400	127,0800	127,1200	766.479.643	250.334
07/11/2023	128,0300	126,5300	128,0300	127,0800	766.212.320	213.617
06/11/2023	128,0300	127,2100	127,5700	128,0300	771.933.787	122.261
03/11/2023	128,2100	125,8600	127,0600	127,2700	767.383.603	143.369
02/11/2023	127,1100	126,4800	126,7100	127,1100	766.382.044	355.926
01/11/2023	126,7100	126,1800	126,4200	126,7100	763.968.682	677.268
31/10/2023	126,7400	125,5600	125,9600	126,4200	762.260.547	411.695
30/10/2023	126,3700	125,0300	125,6700	125,9600	759.496.155	289.194
27/10/2023	126,1900	125,1900	126,1600	125,6700	757.739.990	214.020
26/10/2023	126,5800	125,5800	126,4600	126,1600	760.671.305	148.924
25/10/2023	127,4200	126,4600	126,7000	126,4600	762.469.136	445.422
24/10/2023	127,4400	126,5100	126,9900	126,7000	763.922.216	126.760
23/10/2023	127,9500	126,2500	127,6500	126,9900	765.685.182	318.804
20/10/2023	128,4300	126,9300	128,4300	127,6500	769.669.075	282.084
19/10/2023	128,4300	127,4700	127,8700	128,4300	774.354.400	341.715
18/10/2023	128,3400	127,5000	127,8500	127,8700	770.964.459	212.195
17/10/2023	128,4300	127,5300	127,5700	127,8500	770.857.937	168.460
16/10/2023	128,7000	127,3900	128,6900	127,5700	769.163.280	252.085
13/10/2023	129,1800	128,4700	128,6700	128,7000	776.021.943	94.906
12/10/2023	129,0100	128,3400	128,8600	128,6100	775.455.389	527.240
11/10/2023	129,6400	128,2300	128,4700	128,8600	776.948.097	468.255
10/10/2023	129,6700	128,0800	128,7400	128,4700	774.624.827	603.091
09/10/2023	129,3300	128,6000	129,3300	128,7400	776.253.285	252.736
05/10/2023	130,0400	129,2400	130,0400	129,3200	779.752.267	143.724
04/10/2023	130,5600	129,5800	130,5600	130,0400	784.095.455	507.935
03/10/2023	130,7800	129,9700	130,3700	130,5600	787.201.355	202.257
02/10/2023	130,9300	129,3900	130,9300	130,3700	786.071.146	325.041
29/09/2023	131,0300	130,4700	131,0300	130,9300	789.451.735	693.429
28/09/2023	131,1300	129,9900	130,1400	130,9800	789.745.942	237.683
27/09/2023	132,4900	130,0700	132,4600	130,2600	785.409.848	405.479
21/09/2023	131,9200	130,7400	131,4900	131,5800	793.376.190	198.665
20/09/2023	132,1700	131,1100	132,1400	131,4900	792.800.554	280.176
19/09/2023	132,3400	131,9400	132,1900	132,1400	796.721.533	710.930
18/09/2023	132,2800	131,1400	131,2900	132,1900	797.032.032	164.995
14/09/2023	131,8000	130,8500	131,3200	131,4700	792.705.121	180.008
13/09/2023	131,7200	130,8700	131,3900	131,3200	791.808.483	369.565
12/09/2023	131,7600	131,0000	131,7600	131,3900	792.226.494	269.997
11/09/2023	133,2100	131,4300	132,8600	131,7600	794.449.350	90.559
08/09/2023	133,6500	132,3000	133,6500	132,8600	801.066.233	247.930
07/09/2023	134,4800	132,9300	133,6600	133,6500	805.838.046	217.740
06/09/2023	134,6400	133,6400	134,6200	133,6600	805.925.417	131.714
05/09/2023	134,6400	133,3600	133,9900	134,6400	811.795.205	221.004
04/09/2023	134,8100	133,5500	134,4700	133,9900	807.873.912	350.656
31/08/2023	136,1300	134,4500	134,4900	135,2900	815.710.423	386.944
30/08/2023	135,4800	133,9000	134,6500	134,4900	810.885.361	360.320
29/08/2023	134,6700	133,9700	134,0700	134,6500	811.878.961	313.532
28/08/2023	135,6600	133,9700	134,6300	134,0700	808.380.656	232.325
25/08/2023	135,1900	132,9000	133,2500	134,5400	811.206.685	476.992
24/08/2023	133,9400	132,6200	133,1200	133,2500	803.431.600	251.555
22/08/2023	126,7900	126,0400	126,4200	126,7900	764.488.514	228.431
21/08/2023	127,1400	124,7300	126,1100	126,4200	762.241.758	653.001
18/08/2023	126,7100	124,9900	126,5200	126,1000	760.338.890	163.387
17/08/2023	127,1500	123,4600	125,3200	126,5200	762.827.505	980.349
16/08/2023	125,9200	124,2900	124,6400	125,3200	755.605.056	256.260
14/08/2023	124,6400	122,9200	123,5100	124,6400	751.505.650	305.025
11/08/2023	124,4600	122,8800	123,6300	123,5100	744.689.412	733.169
10/08/2023	126,3300	122,5800	123,6700	123,6300	745.444.466	428.142
09/08/2023	124,3700	122,4200	122,9500	123,6700	745.678.683	661.080
07/08/2023	124,5700	119,3200	120,1100	124,0100	747.721.285	621.427
04/08/2023	119,6400	118,2200	118,2600	119,6400	721.369.515	181.896
03/08/2023	118,3500	116,2800	116,7800	118,2600	713.061.421	558.981
02/08/2023	116,8800	115,6600	116,3000	116,7800	704.108.318	407.376
01/08/2023	116,3400	115,6900	115,9900	116,3000	701.241.999	870.600
28/07/2023	116,9300	115,2400	115,7600	115,6300	697.174.553	226.197
27/07/2023	116,1400	115,0500	116,1400	115,7600	697.983.286	138.534
26/07/2023	116,4100	115,2100	116,3400	116,1400	700.248.008	279.414
25/07/2023	117,3600	115,3500	116,7800	116,4800	702.337.644	1.263.741
24/07/2023	117,2500	115,3500	116,9500	116,7800	704.135.480	218.765
20/07/2023	115,4100	114,7500	114,8800	115,3900	695.713.171	196.381
19/07/2023	116,1400	114,6500	116,1400	114,9800	693.250.319	89.078
18/07/2023	116,4200	115,7600	116,0500	116,1400	700.249.645	903.470
17/07/2023	116,3000	115,4000	115,9100	116,0500	699.729.448	644.088
14/07/2023	116,6000	115,9100	116,1500	115,9100	698.858.989	138.188
13/07/2023	116,4900	115,6000	116,0600	116,1500	700.302.032	355.481
12/07/2023	116,8900	115,5000	115,9700	116,0700	699.816.823	918.743
11/07/2023	116,1700	114,7300	115,5100	115,9700	699.233.628	226.686
10/07/2023	116,1700	115,3200	116,1700	115,5100	696.439.382	441.057
06/07/2023	118,0000	116,5200	117,9800	116,6200	703.161.704	198.482
05/07/2023	117,9800	116,4600	116,7500	117,9800	711.379.564	230.095
04/07/2023	117,2500	116,0800	116,5100	116,7500	703.931.285	123.845
03/07/2023	117,2500	116,4400	117,2500	116,5100	702.488.128	126.376
29/06/2023	117,8500	116,4900	116,9600	117,4200	707.954.904	293.523
28/06/2023	117,8700	116,9600	117,6600	116,9600	705.208.106	335.098
27/06/2023	118,2000	117,4900	117,7200	117,6600	709.420.067	301.333
22/06/2023	118,5800	117,3900	118,2200	117,4800	708.454.653	917.255
21/06/2023	118,8300	117,6200	118,2200	118,2800	713.301.836	387.495
20/06/2023	118,1600	117,1200	117,1200	118,0300	711.753.689	246.015
19/06/2023	118,1200	117,2200	118,1200	117,6500	709.504.750	161.412
16/06/2023	118,3100	116,7900	117,2300	118,1200	804.642.593	239.408
14/06/2023	117,7800	116,1600	117,4100	116,6000	794.332.405	223.789
12/06/2023	117,3500	114,4800	114,6500	116,3600	792.665.789	686.460
09/06/2023	114,9200	112,3000	112,3000	114,6500	781.028.576	521.773
08/06/2023	112,4600	111,3000	111,6200	112,3000	765.016.421	373.663
31/05/2023	109,7200	108,5800	109,6000	108,8800	741.752.379	82.905
26/05/2023	109,7700	108,4600	109,0100	109,4200	745.436.321	213.108
24/05/2023	109,1000	108,0100	108,8900	108,8500	741.544.256	72.066
22/05/2023	109,3900	108,0200	109,0600	109,0700	743.008.656	183.662
17/05/2023	110,2600	109,3100	109,9400	110,2600	751.098.155	281.561
16/05/2023	110,6500	109,4300	109,5300	109,9400	748.939.364	558.710
15/05/2023	110,3900	109,1600	109,1600	109,4900	745.870.948	198.932
12/05/2023	109,1600	106,5700	108,1300	109,1600	743.615.862	218.635
10/05/2023	107,9900	107,1900	107,4200	107,5300	732.507.146	244.839
08/05/2023	107,3100	106,2000	107,1500	107,2400	730.585.073	141.586
05/05/2023	107,7100	106,3100	107,7100	107,4000	731.654.195	125.209
04/05/2023	108,0800	107,2700	107,3500	107,7400	733.939.838	155.275
02/05/2023	107,6200	105,9000	106,7400	107,3200	731.119.867	245.672
28/04/2023	107,9100	106,3100	107,0400	106,7400	726.462.533	118.157
26/04/2023	107,6500	105,1300	106,9100	107,5400	731.879.606	396.439
25/04/2023	108,8000	106,9100	108,1200	106,9100	727.624.387	128.550
24/04/2023	109,5300	107,6300	108,3700	108,1200	735.848.856	90.778
21/04/2023	108,4200	107,2000	107,8900	108,0800	735.574.005	300.850
19/04/2023	108,9200	107,6000	108,0000	108,4800	738.303.643	279.634
13/04/2023	107,7800	107,1100	107,6700	107,6200	732.464.241	264.686
12/04/2023	108,0300	106,3800	107,1000	107,6700	732.762.766	103.500
04/04/2023	107,7200	105,6800	107,7200	106,7900	726.788.985	110.172
03/04/2023	107,9200	105,7900	105,7900	107,7200	733.118.367	172.142
31/03/2023	106,9700	103,9700	104,4400	105,7900	719.966.733	415.778
30/03/2023	104,5700	102,6500	104,0500	104,4400	710.771.645	138.557
29/03/2023	106,3900	103,5900	105,4200	104,0500	708.158.188	53.844
28/03/2023	105,8400	104,3700	105,8400	105,4200	717.476.313	72.576
27/03/2023	107,1300	104,4400	104,7100	105,8400	720.295.704	108.962
24/03/2023	108,6700	104,6400	108,6700	104,7100	712.640.128	240.991
23/03/2023	108,6700	104,0000	105,9500	108,6700	739.599.935	654.128
22/03/2023	107,2100	105,0700	106,2000	105,9500	721.056.167	450.376
21/03/2023	106,3700	101,4300	101,4300	106,0700	721.913.051	444.983
20/03/2023	104,5800	99,9900	104,5800	101,4300	690.344.435	648.644
17/03/2023	105,9200	103,9800	105,1600	104,5800	711.747.593	185.854
16/03/2023	106,2300	104,3400	105,8100	105,2900	716.582.690	291.068
15/03/2023	109,0900	104,0100	108,2200	105,8100	720.145.899	768.527
14/03/2023	108,2200	105,1900	106,2000	108,2200	736.493.666	482.290
13/03/2023	109,8900	104,4000	109,8900	106,6400	725.756.937	536.188
10/03/2023	111,9200	109,5600	111,6300	109,8900	747.899.876	277.673
09/03/2023	112,2100	109,5600	110,1600	112,0100	762.316.390	276.128
08/03/2023	110,6100	109,5500	110,6100	110,1600	749.763.423	228.528
07/03/2023	110,7500	108,9000	109,5300	110,6100	752.788.982	402.162
06/03/2023	110,9600	109,2300	110,9400	109,5300	745.435.002	362.487
03/03/2023	111,7600	110,0600	111,7500	110,9400	756.433.665	918.228
02/03/2023	113,4000	109,9400	113,3700	111,2300	758.437.289	1.132.893
01/03/2023	116,2500	111,5200	115,8200	113,3700	772.998.923	711.016
28/02/2023	116,9300	115,6700	116,5000	115,8200	789.681.651	594.272
24/02/2023	117,2300	115,3600	115,3600	116,5400	794.609.878	640.738
23/02/2023	115,6300	113,6200	114,7000	115,3600	786.579.633	375.188
22/02/2023	116,3500	113,1500	114,4800	114,7000	782.081.584	539.661
21/02/2023	115,0200	108,2000	108,2000	114,4900	780.674.540	1.152.121
20/02/2023	108,2000	104,0000	104,0000	108,2000	737.741.413	849.065
17/02/2023	104,2300	102,4600	102,6900	104,0000	709.101.496	509.525
16/02/2023	102,6900	101,3700	101,3700	102,6900	700.215.619	342.567
15/02/2023	101,3700	100,3100	100,5600	101,3700	691.188.557	179.751
14/02/2023	100,8600	99,7500	100,0000	100,5800	685.834.563	178.434
13/02/2023	100,0000	97,5300	97,6500	100,0000	681.869.169	331.377
10/02/2023	97,8700	96,8600	97,4500	97,6500	667.376.878	172.280
09/02/2023	98,1500	97,4500	97,7600	97,4500	665.974.099	70.215
08/02/2023	97,9600	97,3300	97,6300	97,7600	668.121.861	257.832
07/02/2023	98,2000	97,2400	97,6300	97,6300	667.189.797	92.342
06/02/2023	98,0600	97,2900	98,0600	97,6300	667.195.544	98.278
03/02/2023	98,6200	97,8100	97,8300	98,0600	670.126.345	215.941
02/02/2023	98,3800	97,6600	98,3800	97,8300	668.569.223	166.422
01/02/2023	98,2800	97,5400	98,1900	98,2300	671.317.213	59.239
31/01/2023	98,2700	97,0400	97,1900	98,1900	671.019.835	166.017
30/01/2023	97,3200	95,5900	96,0900	97,1900	664.230.339	483.735
27/01/2023	96,3100	95,7300	96,1000	96,0900	656.701.178	79.467
26/01/2023	96,1900	95,3900	95,7100	96,1000	656.762.228	412.716
25/01/2023	95,9900	95,4900	95,7000	95,7100	654.078.119	132.586
24/01/2023	95,9900	94,3800	95,5800	95,7000	654.027.095	309.361
23/01/2023	96,0100	94,6800	95,2300	95,5800	653.190.211	80.409
20/01/2023	95,5800	95,0000	95,3900	95,2300	650.828.778	40.771
19/01/2023	96,5900	95,0700	95,9300	95,3900	651.918.175	109.491
18/01/2023	96,2700	95,3300	95,7100	95,9300	655.599.266	131.233
17/01/2023	95,7200	94,6200	94,6200	95,7100	654.117.985	208.302
16/01/2023	94,6200	93,1800	93,2800	94,6200	646.612.991	201.685
13/01/2023	93,4600	92,9900	93,2600	93,2800	637.497.683	98.039
12/01/2023	93,2600	92,1200	92,7600	93,2600	637.342.281	189.965
11/01/2023	93,2600	91,3900	92,2200	92,7600	633.952.487	366.041
10/01/2023	92,2200	91,4700	92,1100	92,2200	630.266.755	62.139
09/01/2023	92,4300	91,7900	91,8800	92,2000	630.079.952	201.741
05/01/2023	91,8900	90,4100	90,5400	91,8800	627.906.885	126.041
04/01/2023	90,8000	90,0700	90,3000	90,6600	619.588.815	56.826
03/01/2023	90,4700	89,6600	89,9800	90,3000	617.100.495	147.186
02/01/2023	90,7500	89,5500	89,5500	89,9800	614.957.325	129.071
30/12/2022	89,5500	88,6700	88,9700	89,5500	611.958.166	16.954.530
29/12/2022	89,4300	88,8400	89,4300	88,9700	608.000.501	213.072
28/12/2022	89,6200	88,8200	89,4600	89,4300	611.160.522	162.987
27/12/2022	89,4700	88,3700	89,3200	89,4600	611.351.984	136.443
23/12/2022	89,3300	88,4100	88,6000	89,3300	610.465.092	102.964
22/12/2022	89,5200	88,2500	89,1600	88,6000	605.513.271	179.631
21/12/2022	89,6800	88,5400	88,5400	89,1600	609.335.859	275.555
20/12/2022	88,7400	87,7300	88,3000	88,5400	605.072.454	216.328
19/12/2022	89,0200	87,8800	88,1300	88,3000	603.440.913	237.096
16/12/2022	88,3100	87,4300	87,9100	88,1300	670.407.680	70.122
15/12/2022	89,0100	87,6600	89,0100	87,9100	668.782.299	188.863
14/12/2022	89,6100	88,8400	89,5900	89,0100	677.117.281	76.348
13/12/2022	89,7200	89,0800	89,5100	89,5900	681.539.808	49.349
12/12/2022	89,8300	89,0200	89,0200	89,5100	679.517.451	74.021
09/12/2022	89,3000	87,4900	88,4300	89,0200	675.826.589	99.607
08/12/2022	88,6700	87,6000	88,2000	88,5100	671.903.662	115.078
07/12/2022	88,5200	87,2300	88,5200	88,2000	669.585.539	192.067
06/12/2022	89,8300	88,2300	89,8300	88,5200	671.992.954	230.525
05/12/2022	90,1000	88,8800	90,1000	89,8300	681.987.203	1.497.995
02/12/2022	91,4600	89,5700	91,2000	89,9700	683.008.566	441.446
01/12/2022	92,3900	88,6000	88,6000	91,2000	692.340.544	615.146
30/11/2022	88,5600	87,2100	87,2900	88,5600	672.330.170	257.748
29/11/2022	87,5200	86,3700	86,7000	87,2900	662.653.976	437.141
28/11/2022	86,8000	84,4700	84,9400	86,7000	658.168.835	311.697
25/11/2022	84,9200	82,7100	82,9100	84,9200	644.647.772	350.984
24/11/2022	83,4800	81,2300	81,2300	82,9100	629.434.679	387.316
23/11/2022	81,6000	78,8700	78,8700	81,2300	616.639.269	182.827
22/11/2022	79,1100	77,3400	77,5600	78,7600	597.916.872	158.332
21/11/2022	77,9100	76,6000	77,4000	77,5600	588.821.772	119.806
18/11/2022	77,7300	76,9900	77,1200	77,4000	587.622.000	75.964
17/11/2022	77,5100	76,8200	77,0500	77,1200	585.433.256	85.099
16/11/2022	77,2900	76,4100	76,8000	77,0500	584.925.064	121.136
15/11/2022	76,9400	76,2700	76,6400	76,8000	583.035.684	86.771
14/11/2022	77,3600	75,7800	76,7000	76,6500	581.886.231	184.148
11/11/2022	77,6300	76,2500	76,2500	76,7000	582.312.863	181.682
10/11/2022	76,5500	76,1100	76,4700	76,2500	577.453.629	135.005
09/11/2022	76,4700	76,1000	76,4200	76,4700	579.089.314	107.435
08/11/2022	76,5800	75,8300	76,4500	76,4200	578.721.958	54.603
07/11/2022	76,5500	75,8900	76,3900	76,4500	578.963.888	97.296
04/11/2022	76,4500	75,5000	75,8500	76,1100	578.464.787	194.541
03/11/2022	77,0600	75,7300	77,0400	76,1100	576.397.486	69.859
02/11/2022	77,1900	76,1800	76,8300	77,0400	583.435.752	90.490
01/11/2022	77,3100	76,3400	76,6100	76,8300	581.839.281	147.649
31/10/2022	76,8600	75,5400	75,9600	76,6100	580.183.464	125.217
27/10/2022	76,4000	75,6100	75,9500	75,9600	575.251.815	41.395
26/10/2022	76,7500	75,7900	76,2400	75,9200	574.913.295	162.885
25/10/2022	76,3300	75,4100	75,7600	76,2400	577.392.511	125.146
24/10/2022	75,8200	74,8600	74,9400	75,7600	573.718.566	190.769
21/10/2022	75,0300	73,9700	74,6900	74,9400	567.497.737	154.275
20/10/2022	74,6900	73,9900	74,6100	74,6900	565.597.992	67.479
19/10/2022	74,6400	73,8000	74,0000	74,6100	565.044.778	71.836
18/10/2022	74,8100	73,8400	74,7200	74,0000	560.400.149	192.825
17/10/2022	74,7900	74,0600	74,6900	74,7200	565.871.247	56.597
14/10/2022	74,6900	73,7900	73,8300	74,6900	565.590.866	34.476
13/10/2022	74,7300	73,4300	74,7300	73,8300	559.113.113	105.257
12/10/2022	74,7300	73,9500	74,1900	74,7300	565.907.049	78.332
11/10/2022	74,2600	73,8000	74,1900	74,1900	561.876.470	104.824
10/10/2022	74,2800	73,6800	74,1700	74,1900	561.848.471	117.581
07/10/2022	74,6600	73,5100	74,6600	74,1700	561.723.545	38.227
06/10/2022	74,8300	74,0900	74,7500	74,7000	565.693.119	32.176
05/10/2022	74,7500	74,0500	74,5800	74,7500	566.116.499	49.231
04/10/2022	75,0300	74,0400	74,0400	74,5800	564.781.971	12.131.658
03/10/2022	74,2200	73,2400	73,7100	74,0400	560.730.074	68.778
30/09/2022	74,5700	72,9600	73,4500	73,7100	558.241.655	108.302
29/09/2022	73,9300	72,7100	73,3900	73,4500	556.220.102	153.159
28/09/2022	73,9400	72,7300	73,9400	73,3900	555.801.400	98.264
27/09/2022	76,5100	73,5500	76,5100	73,9400	559.913.391	202.576
26/09/2022	76,6900	75,6000	75,6000	76,5100	579.433.402	123.166
23/09/2022	76,9700	75,3400	76,5300	75,6000	572.494.149	225.334
22/09/2022	77,1400	76,1600	77,1200	77,0200	583.297.427	104.476
21/09/2022	77,9300	74,4500	74,4500	77,1200	584.006.810	257.117
20/09/2022	74,9300	74,3000	74,3800	74,4500	563.799.589	110.189
19/09/2022	74,6900	74,3000	74,4900	74,3800	563.291.780	24.515
16/09/2022	74,6000	74,1500	74,3100	74,4900	564.142.772	86.660
15/09/2022	74,5200	73,6600	74,2000	74,3100	565.236.038	298.582
14/09/2022	74,4000	73,8400	74,2700	74,2000	564.413.468	159.299
13/09/2022	74,5800	73,9200	74,4700	74,2700	564.914.340	260.033
12/09/2022	74,6200	73,9300	74,3700	74,4700	566.474.766	543.460
09/09/2022	74,5500	73,3600	73,4300	74,3700	565.716.721	250.902
08/09/2022	74,0200	73,0400	73,2600	73,4300	558.538.162	276.017
07/09/2022	73,2900	72,0700	72,5500	73,1800	556.666.249	232.877
06/09/2022	72,9200	72,2700	72,2700	72,5500	551.807.562	22.769
05/09/2022	73,0500	72,1600	73,0500	72,2700	549.731.445	165.192
02/09/2022	73,2900	72,6900	73,2700	73,0500	555.606.754	245.345
01/09/2022	73,5000	72,9000	72,9000	73,2700	557.337.629	141.081
31/08/2022	73,3200	72,5600	72,6800	72,9000	554.498.789	259.459
30/08/2022	73,0300	72,4000	72,7700	72,6800	552.802.215	121.075
29/08/2022	73,3400	72,5500	73,3400	72,7700	553.507.494	85.683
26/08/2022	73,7000	73,0400	73,7000	73,3400	557.857.831	56.775
25/08/2022	74,1400	73,3700	73,5900	73,7000	560.586.908	59.055
24/08/2022	73,9400	72,8900	73,3800	73,5900	559.762.638	378.106
23/08/2022	73,7600	71,8800	73,1500	73,4100	558.348.747	306.603
22/08/2022	74,1500	70,4400	71,8300	73,1500	556.429.112	609.115
19/08/2022	72,0300	70,4200	70,8300	71,8300	546.348.924	295.475
18/08/2022	70,8900	70,0200	70,0200	70,8300	538.771.059	296.608
17/08/2022	70,2200	69,4000	69,4500	70,0200	532.626.800	323.629
16/08/2022	69,8300	69,3300	69,4000	69,5200	528.782.853	126.114
12/08/2022	69,4100	68,7600	68,7600	69,4000	527.850.595	23.398
11/08/2022	69,2700	68,6100	68,9500	68,7600	522.993.498	95.705
10/08/2022	68,9500	68,5300	68,8400	68,9500	524.444.261	93.252
09/08/2022	68,9300	68,3100	68,4900	68,8400	523.621.861	43.709
08/08/2022	68,7300	68,3400	68,5000	68,4900	520.956.483	21.235
05/08/2022	68,7500	67,9900	68,3900	68,5000	521.063.199	94.100
04/08/2022	68,6300	68,1700	68,6300	68,3900	520.174.788	133.982
03/08/2022	68,6600	68,2500	68,4100	68,6300	521.999.338	260.295
02/08/2022	68,9900	68,2000	68,8200	68,4100	520.325.354	115.660
01/08/2022	69,0400	67,5600	67,5900	68,8200	523.490.727	201.718
29/07/2022	68,1400	67,2500	67,4700	67,5900	514.087.077	115.173
28/07/2022	67,9900	67,4700	67,8000	67,4700	513.191.229	372.294
27/07/2022	67,8000	66,9800	67,4600	67,8000	515.741.124	71.636
26/07/2022	67,5200	67,3000	67,4400	67,4600	513.095.736	56.745
25/07/2022	67,4400	66,9800	66,9900	67,4400	512.973.401	216.640
22/07/2022	67,5800	66,8900	67,0500	67,2000	511.132.015	665.636
21/07/2022	67,2400	66,0600	66,4400	67,0500	510.006.852	108.795
20/07/2022	66,8700	65,9000	66,1700	66,4300	505.272.732	89.286
19/07/2022	66,2300	65,1100	66,0600	66,1700	503.595.769	54.633
18/07/2022	66,3400	65,3500	66,3400	66,1000	503.073.965	48.731
15/07/2022	66,6100	65,9100	66,6100	66,3400	504.872.935	144.885
14/07/2022	66,7100	65,9900	66,1700	66,6100	506.987.791	102.281
13/07/2022	66,5800	66,1700	66,5500	66,1700	503.636.176	47.309
12/07/2022	66,9400	66,3600	66,9400	66,5500	506.456.235	82.209
11/07/2022	67,6200	66,4700	67,6200	66,9400	509.426.008	75.883
08/07/2022	67,7500	67,1800	67,1800	67,7000	515.262.552	275.224
07/07/2022	67,4600	67,1800	67,4400	67,1800	511.302.831	52.217
06/07/2022	67,7300	66,4500	66,8400	67,4400	513.249.969	68.284
05/07/2022	67,6800	66,7500	67,6400	66,8400	508.735.771	1.689.439
04/07/2022	67,9600	67,4100	67,4100	67,6400	514.806.020	43.740
01/07/2022	68,4600	67,4100	67,8900	67,4100	513.041.636	76.998
30/06/2022	68,5400	67,8500	68,4200	68,0000	517.500.452	191.287
29/06/2022	69,5400	68,2700	69,5400	68,4200	520.717.980	131.094
28/06/2022	69,5700	69,1100	69,2700	69,5400	529.234.494	24.025
27/06/2022	69,5400	69,0300	69,1000	69,1600	526.335.786	290.719
24/06/2022	69,4800	69,1000	69,4000	69,1000	525.871.992	72.809
23/06/2022	69,4400	69,0700	69,3700	69,4000	528.216.271	187.382
22/06/2022	69,6600	69,1200	69,6600	69,3700	527.928.266	10.107
21/06/2022	69,9700	69,1200	69,8200	69,6600	530.137.874	168.953
20/06/2022	70,9200	69,4000	70,9200	69,8200	531.400.645	139.762
17/06/2022	71,4800	70,5400	71,4800	70,9200	546.213.091	321.317
16/06/2022	71,6600	70,4400	71,5300	71,4800	550.484.356	158.100
15/06/2022	71,5300	70,0200	70,4500	71,5300	550.910.494	116.236
14/06/2022	70,9700	69,9400	70,9300	70,4500	542.603.112	226.403
10/06/2022	71,8700	70,6200	71,8400	70,9300	546.243.506	148.447
09/06/2022	72,1100	71,1300	71,9000	71,8400	553.303.857	232.435
08/06/2022	72,2600	71,4500	71,4600	71,9000	553.874.587	141.945
07/06/2022	72,0000	71,3200	71,8700	71,4600	550.539.955	199.957
06/06/2022	71,9900	71,5600	71,5600	71,8700	553.661.839	99.942
03/06/2022	71,7400	70,5400	70,8200	71,5600	551.245.683	263.725
02/06/2022	71,5000	70,7400	71,4100	70,8200	545.564.110	225.455
01/06/2022	71,6500	70,6800	70,6800	71,4400	550.353.219	398.628
31/05/2022	70,6800	69,8300	70,2400	70,6800	544.533.945	593.301
30/05/2022	70,8800	68,5300	68,5300	70,2400	541.139.040	570.795
27/05/2022	69,1600	68,3200	68,3200	68,5300	527.923.954	269.053
26/05/2022	68,3800	67,2300	67,3400	68,3200	526.320.249	182.921
25/05/2022	67,4300	66,2200	66,3800	67,3400	518.789.654	77.498
24/05/2022	66,9000	65,9600	66,4300	66,3800	511.399.233	496.173
23/05/2022	67,1100	66,3400	66,9400	66,4300	511.743.166	541.836
20/05/2022	67,1600	66,1400	66,8300	66,9400	515.708.514	386.205
19/05/2022	67,3200	66,7800	67,2500	66,8300	514.833.149	84.377
18/05/2022	67,6700	66,9500	67,0300	67,2500	518.081.844	86.020
17/05/2022	67,6900	66,6700	67,5500	67,0300	516.411.036	182.811
16/05/2022	68,1900	66,9100	68,1900	67,5500	520.400.098	130.073
13/05/2022	68,3600	67,2100	68,2600	68,1900	525.354.612	198.751
12/05/2022	68,3300	67,5700	68,0900	68,2600	525.831.006	126.336
11/05/2022	69,0300	67,7900	68,9800	68,0900	524.585.512	116.664
10/05/2022	69,0400	68,3200	68,9700	68,9800	531.415.885	53.335
09/05/2022	68,9700	68,1600	68,9100	68,9700	531.295.591	132.399
06/05/2022	69,5700	68,6400	69,5700	68,9100	530.873.019	188.435
05/05/2022	69,6100	69,1300	69,2400	69,4900	535.341.834	166.100
04/05/2022	69,4400	68,6700	69,1300	69,2400	533.431.834	189.174
03/05/2022	69,5700	68,8600	69,3200	69,1300	532.583.085	209.034
29/04/2022	69,4100	69,0200	69,2100	69,3200	533.995.963	244.679
28/04/2022	69,1700	68,8900	68,9700	69,0500	531.910.406	233.305
27/04/2022	69,6700	68,8800	69,6700	68,9700	531.295.742	395.636
21/04/2022	69,6900	68,8900	69,1700	69,6700	536.691.296	417.591
20/04/2022	69,3600	67,8100	68,1300	69,1700	532.886.114	204.119
19/04/2022	68,4000	67,4900	68,4000	68,1300	524.893.307	146.236
14/04/2022	68,6600	67,9300	68,0700	68,4500	527.316.272	276.276
13/04/2022	68,1600	67,4000	67,4700	68,0700	524.377.772	154.188
12/04/2022	67,9800	67,1400	67,2400	67,4700	519.805.801	242.193
11/04/2022	67,3400	66,8500	67,1800	67,2100	517.761.862	289.908
08/04/2022	67,4600	66,8400	67,4600	67,1800	517.562.440	193.948
07/04/2022	67,5600	67,3100	67,5500	67,4600	519.674.016	124.369
06/04/2022	67,5500	66,5000	67,2100	67,5500	520.396.903	246.766
05/04/2022	67,3000	66,7500	66,7500	67,1500	522.150.097	108.665
04/04/2022	67,1500	66,6700	66,9000	66,7700	519.208.478	172.289
31/03/2022	67,0600	66,4100	66,9800	66,9000	520.203.944	151.533
30/03/2022	67,1000	66,1400	66,7600	66,9800	520.811.287	255.859
29/03/2022	67,8100	65,8700	67,4400	66,7600	519.070.598	269.837
28/03/2022	68,6700	66,5200	66,6200	67,4400	524.389.288	464.076
24/03/2022	66,7300	65,4600	65,9100	66,6200	518.003.989	2.118.440
23/03/2022	66,2200	65,4000	66,2200	65,9100	512.495.822	123.907
22/03/2022	66,5200	65,5700	65,5700	66,2200	514.872.346	183.001
21/03/2022	65,9500	64,9000	65,4700	65,5700	509.840.582	113.893
18/03/2022	65,6600	64,7800	65,2500	65,4700	509.096.970	131.705
17/03/2022	66,1200	65,2100	65,7300	65,2500	507.340.872	41.630
16/03/2022	65,7300	64,4400	64,6400	65,7300	511.108.424	157.268
15/03/2022	65,2700	63,9600	65,0900	64,6400	502.579.402	95.357
14/03/2022	65,1000	63,7100	63,7100	65,0900	506.086.670	45.758
11/03/2022	64,8200	63,4800	63,7000	63,7100	495.378.612	109.542
10/03/2022	65,0000	63,4400	64,3800	63,7000	495.330.237	64.638
09/03/2022	64,9700	63,3900	63,4900	64,3800	500.625.625	145.384
08/03/2022	65,5400	63,2700	65,5400	63,4900	493.637.545	168.850
04/03/2022	66,6500	65,4200	66,6200	65,8600	512.084.219	102.566
03/03/2022	66,8600	65,6100	65,6100	66,6200	518.007.309	159.625
02/03/2022	66,2800	65,3500	66,2400	65,6100	510.113.862	122.341
01/03/2022	67,8900	66,2400	67,8500	66,2400	515.045.538	199.006
28/02/2022	69,4600	67,4500	69,4200	67,8500	527.561.886	166.661
25/02/2022	69,4400	67,3700	67,3700	69,4200	539.761.425	194.825
24/02/2022	68,6300	67,3300	68,4900	67,3300	523.506.911	399.008
23/02/2022	71,3800	69,7600	71,1200	70,1800	545.674.635	122.286
22/02/2022	71,3900	70,7800	70,8900	71,1200	553.011.811	71.380
21/02/2022	71,4100	70,7900	71,0200	70,8900	551.193.567	111.604
18/02/2022	71,0200	70,6100	70,8700	71,0200	552.208.725	39.847
17/02/2022	71,0900	70,6500	70,8500	70,8700	551.048.347	84.688
16/02/2022	71,2100	70,4300	70,6900	70,8500	550.871.158	84.191
15/02/2022	71,1500	69,3600	69,4500	71,0100	552.124.582	173.087
14/02/2022	69,7800	69,2200	69,7800	69,4500	540.033.729	92.317
11/02/2022	70,2400	69,5100	69,8500	70,1800	545.668.361	77.238
10/02/2022	69,8900	69,6800	69,8300	69,8500	546.466.100	69.785
09/02/2022	69,9700	69,3700	69,7400	69,8300	546.308.674	159.959
08/02/2022	69,8600	68,6600	68,6600	69,7400	545.638.374	114.517
07/02/2022	69,4600	68,6600	69,4100	68,6600	537.155.178	94.744
04/02/2022	69,6800	68,9600	69,2000	69,4100	543.067.287	162.218
03/02/2022	69,6300	69,2000	69,6300	69,2000	541.424.733	113.678
02/02/2022	69,9400	69,1500	69,8600	69,6300	544.773.936	70.226
01/02/2022	69,8600	69,1700	69,2200	69,8600	546.563.560	29.710
31/01/2022	70,0700	69,2100	70,0600	69,2200	541.535.563	117.539
28/01/2022	70,6100	69,5800	70,5500	70,0600	548.155.635	79.819
27/01/2022	70,6300	69,5700	69,5700	70,6000	552.343.638	156.678
26/01/2022	69,6500	68,8200	68,8200	69,5700	544.298.308	124.957
25/01/2022	69,2900	68,4700	69,1900	68,8200	538.440.143	130.890
24/01/2022	69,3800	68,5400	69,0200	69,1900	541.330.420	103.781
21/01/2022	69,7300	68,7200	69,7300	69,0200	540.026.876	98.675
20/01/2022	69,7300	69,0600	69,1400	69,7300	545.516.251	64.128
19/01/2022	69,6200	68,8000	69,2000	69,1400	540.969.453	16.704
18/01/2022	69,2200	68,6600	68,7900	69,2000	541.379.432	103.985
17/01/2022	69,0200	68,6400	68,6400	68,7900	538.183.684	33.001
14/01/2022	69,0700	68,5000	68,8300	68,6400	537.061.463	79.787
13/01/2022	68,9200	68,1600	68,1600	68,8300	538.527.763	89.125
12/01/2022	68,1600	67,6200	67,6200	68,1600	533.232.894	182.738
11/01/2022	67,8600	67,6200	67,8600	67,7500	530.073.659	41.025
10/01/2022	68,0600	67,3300	67,9800	67,8600	530.896.005	154.691
07/01/2022	68,0600	67,3600	67,8500	67,9800	531.124.910	48.383
05/01/2022	67,8500	67,6200	67,6700	67,8500	530.131.305	84.607
04/01/2022	67,8500	67,4000	67,4000	67,6700	528.710.266	70.454
03/01/2022	68,6900	67,3300	68,6600	67,4000	526.605.829	83.692
31/12/2021	68,6600	67,1000	68,0700	68,6600	536.468.494	196.278
30/12/2021	68,1800	67,3800	67,6300	68,0700	531.786.805	135.701
29/12/2021	67,6300	67,2500	67,2700	67,6300	528.385.362	97.191
28/12/2021	67,4300	66,7800	66,7900	67,2700	525.606.028	9.009.431
27/12/2021	67,2700	66,7500	66,7600	66,7900	521.831.496	79.863
23/12/2021	67,0200	66,4600	66,5000	66,7600	521.596.379	34.199
22/12/2021	66,5700	66,0300	66,5000	66,5000	519.540.340	88.759
21/12/2021	66,5700	66,1900	66,3700	66,5000	519.519.038	218.623
20/12/2021	66,9700	66,1700	66,7900	66,3700	518.537.747	68.184
17/12/2021	67,0500	66,1800	66,8600	66,7900	499.378.990	93.515
16/12/2021	66,8500	66,4000	66,8500	66,8400	499.806.933	50.406
15/12/2021	67,0100	66,5100	66,9300	66,8500	499.830.589	121.281
14/12/2021	66,9700	66,4900	66,5900	66,9300	500.442.416	66.489
13/12/2021	66,8800	66,3100	66,7200	66,5900	497.948.832	159.969
10/12/2021	66,7400	66,2700	66,5000	66,7200	498.860.529	38.226
09/12/2021	66,7500	66,1600	66,3800	66,5000	497.260.641	170.895
08/12/2021	66,4800	66,2800	66,3200	66,3800	496.383.977	45.812
07/12/2021	66,8900	66,2200	66,4700	66,3200	495.934.881	21.554
06/12/2021	66,9000	66,3500	66,4000	66,4700	497.007.891	64.137
03/12/2021	67,3200	66,1200	67,2800	66,4300	496.722.664	411.778
02/12/2021	67,6100	67,1100	67,3500	67,2800	503.089.244	74.398
01/12/2021	67,4900	66,8400	67,2200	67,3500	503.569.165	124.505
30/11/2021	67,3100	66,4100	66,4100	67,2200	502.599.808	103.150
29/11/2021	67,0100	66,0200	66,0700	66,4100	496.608.819	291.030
26/11/2021	67,1200	65,9800	67,1200	66,1100	494.304.643	166.406
25/11/2021	67,5100	67,0200	67,3100	67,1600	502.190.183	163.857
24/11/2021	67,8300	67,3000	67,7400	67,3300	503.481.308	112.438
23/11/2021	67,8400	67,5100	67,8400	67,7400	506.552.626	44.648
22/11/2021	68,1600	67,3200	67,5200	67,8000	506.984.130	93.613
19/11/2021	67,8500	67,2100	67,7300	67,5200	504.859.427	136.258
18/11/2021	67,8300	67,3000	67,3000	67,7300	506.458.168	54.745
17/11/2021	67,4500	67,1100	67,3700	67,2900	503.141.618	109.497
16/11/2021	68,0400	67,2100	67,3700	67,3700	503.730.184	62.782
15/11/2021	67,9200	66,5500	66,5500	67,3700	503.764.551	219.876
12/11/2021	66,6400	65,7600	65,8900	66,5500	497.627.892	120.673
11/11/2021	65,8900	65,2700	65,4300	65,8900	492.658.644	52.515
10/11/2021	66,4100	65,2100	66,3500	65,4300	489.242.380	277.463
09/11/2021	66,5900	65,5600	65,8900	66,3500	496.130.733	147.812
08/11/2021	65,9200	65,4900	65,7900	65,9200	492.906.089	180.578
05/11/2021	65,8200	65,6300	65,7300	65,7900	491.917.867	53.143
04/11/2021	65,7300	65,2600	65,2600	65,7300	491.461.054	147.598
03/11/2021	66,3600	65,2600	65,6000	65,2600	486.976.054	129.371
02/11/2021	65,9500	65,5900	65,5900	65,6700	490.055.517	34.637
01/11/2021	66,2500	65,0800	65,0800	65,5900	489.471.974	15.768
29/10/2021	65,6600	64,9000	65,6600	65,0800	485.671.664	42.180
27/10/2021	66,1000	65,4500	66,0600	65,6200	489.671.281	540.976
26/10/2021	66,0700	65,4900	65,5900	66,0600	492.948.758	22.098
25/10/2021	65,7900	65,5900	65,7900	65,5900	489.415.441	7.956
22/10/2021	65,7900	65,2800	65,2900	65,7900	490.955.853	40.761
21/10/2021	65,6100	65,2500	65,5600	65,2900	487.238.762	55.090
20/10/2021	66,3800	65,2800	65,3900	65,5600	489.215.680	15.813
19/10/2021	65,6700	65,2900	65,4500	65,3900	487.956.448	71.321
18/10/2021	66,0800	65,5200	66,0500	65,5200	488.955.126	49.376
15/10/2021	66,2900	65,8900	65,8900	66,0500	492.872.935	93.582
14/10/2021	66,4800	65,8900	66,3300	65,8900	491.708.236	169.313
13/10/2021	66,9200	66,3300	66,6900	66,3300	494.975.608	50.185
12/10/2021	66,8800	66,3700	66,6100	66,6900	497.647.863	102.029
11/10/2021	67,1700	66,2500	67,0900	66,6100	497.088.439	510.246
08/10/2021	67,5100	66,4700	66,4700	67,0900	500.635.861	81.671
07/10/2021	66,8100	66,2800	66,7200	66,4700	495.999.127	10.424
06/10/2021	67,0400	66,6600	66,9600	66,7200	497.876.059	23.659
05/10/2021	67,6700	66,4400	67,2900	66,9600	499.698.090	21.424
04/10/2021	67,6600	66,7400	67,0900	67,2900	502.140.209	53.265
30/09/2021	67,4600	66,7200	67,2200	67,0900	500.632.732	81.485
29/09/2021	67,5400	66,5300	67,2400	67,2200	501.596.398	122.495
28/09/2021	67,3100	66,5900	66,6300	67,2400	501.738.945	124.041
27/09/2021	67,0500	66,0200	66,0200	66,6300	497.174.908	101.549
24/09/2021	66,7200	65,9500	65,9800	66,0200	492.638.770	257.131
23/09/2021	66,3000	65,7300	66,2800	66,0100	492.592.741	148.773
22/09/2021	66,4200	66,2600	66,4100	66,2600	494.410.509	43.314
21/09/2021	66,7400	66,3700	66,7300	66,3700	495.243.020	36.302
20/09/2021	67,6800	66,7300	67,3300	66,7300	497.919.918	53.471
17/09/2021	67,9100	67,1300	67,1700	67,3300	502.418.934	162.325
16/09/2021	67,6400	67,1700	67,5900	67,1700	501.250.709	40.463
15/09/2021	68,2300	67,5200	67,7500	67,5800	504.275.818	57.590
14/09/2021	67,7500	67,3900	67,5000	67,7500	505.540.579	179.763
13/09/2021	68,1200	67,4600	67,9600	67,5000	503.691.722	149.604
10/09/2021	68,9200	67,8600	68,3400	67,9600	507.107.593	93.336
09/09/2021	68,3400	67,9100	68,0600	68,3000	509.638.642	180.815
08/09/2021	68,3700	68,0500	68,3400	68,0600	507.896.273	160.211
07/09/2021	68,9900	68,1700	68,9900	68,3400	509.995.968	105.618
06/09/2021	69,2700	68,8200	68,9000	68,9900	514.849.279	49.132
03/09/2021	69,6800	68,7700	69,4200	68,9000	514.151.565	48.486
02/09/2021	69,4200	68,6400	68,6400	69,4200	518.009.371	83.188
01/09/2021	69,2400	68,3100	68,5100	68,6400	512.195.834	176.653
31/08/2021	69,0700	68,5100	68,7000	68,5100	511.210.373	63.364
30/08/2021	69,7900	68,6900	69,2200	68,7000	512.647.069	69.975
27/08/2021	69,9400	68,1700	68,2000	69,2200	516.513.940	214.532
26/08/2021	68,2000	67,8300	68,1700	68,2000	508.929.397	56.864
25/08/2021	68,4300	67,8600	68,4300	68,1700	508.701.573	57.418
24/08/2021	68,8800	68,3000	68,6900	68,4300	510.657.825	67.364
23/08/2021	69,1900	68,6200	69,1400	68,6900	512.566.117	12.316
20/08/2021	69,2900	68,4200	68,4300	69,1400	515.951.681	51.598
19/08/2021	68,8500	68,3700	68,7100	68,4300	510.627.733	37.554
18/08/2021	68,9800	68,3300	68,3600	68,7100	512.758.095	46.712
17/08/2021	68,7500	68,3400	68,7500	68,3600	510.078.865	18.564
16/08/2021	68,7500	68,0400	68,2800	68,7500	513.001.992	15.521
13/08/2021	68,5900	68,2200	68,4800	68,2800	509.545.291	48.784
12/08/2021	68,9000	68,1600	68,8900	68,4800	510.997.285	66.122
11/08/2021	69,1400	68,5100	68,8700	68,9200	514.265.372	103.417
10/08/2021	68,9000	67,7700	67,8800	68,8700	513.953.600	140.852
09/08/2021	68,4100	67,6000	68,0100	67,8800	506.503.625	188.051
06/08/2021	68,0100	67,6900	67,7300	68,0100	507.511.616	70.224
05/08/2021	67,7800	67,4600	67,5500	67,7300	505.375.310	91.172
04/08/2021	67,7100	67,2400	67,4200	67,5500	504.088.013	204.619
03/08/2021	67,7800	67,2200	67,3600	67,4200	503.064.587	92.069
02/08/2021	67,6800	66,8300	67,2400	67,3600	502.612.831	128.347
30/07/2021	68,0500	67,2400	67,7300	67,2400	501.771.361	55.588
29/07/2021	68,0100	67,4900	67,9200	67,7300	505.415.482	53.484
28/07/2021	67,9200	67,4600	67,5700	67,9200	506.834.423	1.130.699
27/07/2021	67,7300	66,6000	66,6100	67,5700	504.179.833	223.792
26/07/2021	66,6100	65,8600	65,9800	66,6100	497.034.533	106.728
23/07/2021	66,4600	64,9200	65,3100	65,9800	492.315.282	4.030.398
22/07/2021	65,2400	64,4400	64,6900	65,2400	486.829.681	32.709.393
21/07/2021	64,9200	64,4200	64,7700	64,6700	482.547.097	65.234
20/07/2021	65,2800	64,3700	64,5300	64,7700	483.299.719	128.907
19/07/2021	65,8700	64,4800	65,8700	64,5300	481.536.701	321.317
16/07/2021	65,9100	64,9800	65,0800	65,8700	491.511.971	54.551
15/07/2021	65,2500	64,9300	65,0000	65,0800	485.666.071	94.159
14/07/2021	65,2500	64,8100	64,8900	65,0000	485.008.046	66.061
13/07/2021	65,4800	64,7800	65,1000	64,8900	484.208.938	229.945
12/07/2021	65,3200	64,9200	64,9200	65,1000	485.755.943	48.666
09/07/2021	64,9800	64,5500	64,8000	64,9200	484.454.245	44.090
08/07/2021	65,3700	64,7400	64,8000	64,8000	483.547.544	296.482
07/07/2021	65,1000	64,7600	65,0200	64,8000	483.511.412	162.821
06/07/2021	65,0700	64,9900	65,0000	65,0200	485.178.897	25.180
05/07/2021	65,6000	65,0500	65,6000	65,3700	487.795.586	18.749
02/07/2021	66,0500	64,8300	65,8500	65,5800	489.402.177	91.324
01/07/2021	66,2600	65,7500	66,0200	65,8500	491.359.820	54.625
30/06/2021	66,2000	65,3000	65,5600	66,0200	492.642.362	117.521
29/06/2021	65,9900	65,2400	65,5600	65,5600	489.233.733	73.450
28/06/2021	65,5600	64,9500	65,4800	65,5600	489.226.557	95.757
25/06/2021	65,7300	65,4400	65,4400	65,4800	488.656.696	33.207
24/06/2021	65,5200	65,1000	65,1800	65,4400	488.337.487	341.919
23/06/2021	66,1000	65,1500	66,1000	65,1800	486.410.269	71.874
22/06/2021	67,2900	65,9200	67,2600	66,1000	493.256.778	214.474
18/06/2021	67,4600	66,6300	66,6300	67,2600	516.038.472	138.295
17/06/2021	67,0700	65,0700	65,3600	66,6300	511.235.227	118.749
16/06/2021	65,3600	64,4600	65,3000	65,3600	501.464.550	74.097
15/06/2021	65,4300	64,6100	64,7700	65,3000	501.055.294	307.082
14/06/2021	64,9400	63,6200	63,8400	64,7700	496.986.522	319.024
11/06/2021	64,0000	63,3800	63,3800	63,8400	489.845.507	127.436
10/06/2021	63,6600	63,1800	63,4000	63,3800	486.330.957	132.301
09/06/2021	63,6100	63,1100	63,3900	63,4000	486.430.348	163.724
08/06/2021	63,8300	63,3900	63,8300	63,3900	486.368.202	113.298
07/06/2021	64,0600	63,2500	63,4400	63,8300	489.745.592	187.773
04/06/2021	63,8900	63,4000	63,8900	63,4400	486.730.939	37.601
03/06/2021	63,9600	63,6300	63,7900	63,8900	490.184.782	123.508
02/06/2021	64,0900	63,4700	63,7200	63,7900	489.478.910	120.485
01/06/2021	64,5200	63,4000	63,4000	63,7200	488.887.323	140.160
31/05/2021	63,9100	63,0700	63,6700	63,4000	486.474.192	66.733
28/05/2021	63,6700	62,6000	62,8800	63,6700	488.512.971	41.306
27/05/2021	63,4600	62,4500	63,2800	62,8800	482.490.961	194.473
26/05/2021	63,3700	62,9500	63,3700	63,2800	485.530.756	69.899
25/05/2021	63,8100	63,1300	63,4200	63,3700	486.226.145	103.110
24/05/2021	63,6200	62,6400	62,8500	63,4100	486.510.910	161.511
21/05/2021	64,2200	62,3000	64,2200	62,8500	482.219.331	209.933
20/05/2021	64,3100	63,5700	63,8200	64,2200	492.750.788	99.602
19/05/2021	63,9500	63,7200	63,9000	63,8200	489.691.663	68.205
18/05/2021	64,6300	63,7800	64,4600	63,9000	490.328.363	43.401
17/05/2021	64,4600	63,9700	64,2900	64,4600	494.602.069	72.293
14/05/2021	64,3000	63,9900	64,0900	64,2900	493.307.249	58.333
13/05/2021	64,1400	63,4700	63,6800	64,0900	491.741.956	61.025
12/05/2021	64,3600	63,6800	64,0100	63,6800	488.605.399	100.176
11/05/2021	64,1900	63,9000	63,9300	64,0100	491.167.912	96.561
10/05/2021	64,5900	63,7800	64,3100	63,9300	490.539.563	192.309
07/05/2021	64,3800	63,3900	64,2600	64,3100	493.438.010	159.122
06/05/2021	64,3500	63,4200	63,4200	64,2600	493.020.137	147.269
05/05/2021	64,0400	63,0100	64,0400	63,4200	486.593.377	147.932
29/04/2021	64,1000	62,1900	62,1900	64,0300	491.310.536	197.035
28/04/2021	62,8800	62,0500	62,8400	62,1900	477.145.303	543.724
27/04/2021	62,8000	62,1600	62,4100	62,8000	481.868.427	213.206
26/04/2021	62,5000	61,7700	61,9200	62,4100	478.847.412	346.191
23/04/2021	62,2300	61,9200	62,2000	61,9200	475.113.945	481.204
22/04/2021	63,4100	61,9600	63,0400	62,2000	477.253.978	136.311
21/04/2021	63,0400	62,5400	62,8000	63,0400	483.699.284	128.897
20/04/2021	62,8600	62,5600	62,6400	62,8000	481.818.797	94.073
19/04/2021	62,7500	62,2400	62,7500	62,6400	480.626.470	161.722
16/04/2021	63,2500	62,5900	62,9700	62,7500	481.459.559	162.215
15/04/2021	63,4500	62,1800	62,1800	62,9700	483.161.961	129.764
14/04/2021	62,3800	61,3900	61,6200	62,1800	477.108.677	894.781
13/04/2021	61,7000	60,9800	61,0400	61,6200	472.824.266	77.076
12/04/2021	61,6100	60,7500	61,5600	61,0200	468.182.488	312.585
09/04/2021	61,5200	60,6100	60,9500	61,5200	472.067.359	93.181
08/04/2021	61,1000	60,2400	60,3000	60,9900	467.938.504	3.465.560
07/04/2021	60,4600	59,9000	59,9700	60,3100	462.744.706	931.498
06/04/2021	61,1400	59,8700	60,3500	59,9700	460.143.419	139.849
31/03/2021	60,3500	59,8900	60,3200	60,3500	463.083.117	82.222
30/03/2021	60,7500	59,9400	60,3200	60,6000	464.946.221	111.001
29/03/2021	60,3800	60,0900	60,1200	60,3200	462.845.061	83.054
26/03/2021	60,1200	59,6500	59,7000	60,1200	461.291.993	35.278
24/03/2021	59,7000	59,3300	59,4200	59,7000	458.045.586	48.228
23/03/2021	59,5400	59,2300	59,5400	59,4200	455.923.319	98.973
22/03/2021	60,3100	59,0500	60,3100	59,5400	456.857.390	101.056
19/03/2021	60,3900	59,6400	60,0000	60,3100	462.777.471	26.376
18/03/2021	60,9100	59,8100	60,9100	60,0000	460.381.582	625.410
17/03/2021	61,2900	60,5400	61,2900	60,9100	467.373.846	58.304
16/03/2021	61,5800	60,7000	60,9300	61,2900	470.298.144	62.043
12/03/2021	61,5900	60,6300	61,5800	60,9300	467.471.394	101.170
11/03/2021	62,3100	61,3300	61,4100	61,5800	472.495.355	67.383
10/03/2021	62,0300	60,8000	61,5700	61,4100	471.179.078	64.861
09/03/2021	61,5900	60,3000	60,3000	61,5700	472.396.083	211.103
08/03/2021	60,3300	59,0000	59,0000	60,3000	462.654.752	123.692
05/03/2021	59,0000	58,5100	58,6600	59,0000	452.691.415	4.178.269
04/03/2021	58,7100	58,2400	58,4200	58,7000	450.383.501	82.147
03/03/2021	58,7600	58,1600	58,4800	58,4200	448.209.905	49.051
02/03/2021	58,9000	58,4200	58,6200	58,4200	448.258.088	28.607
01/03/2021	58,9300	57,3900	57,4100	58,6200	449.778.654	146.286
26/02/2021	57,8300	57,4100	57,7300	57,4100	440.485.283	113.342
25/02/2021	57,8300	57,4000	57,6200	57,7300	442.956.796	31.951
24/02/2021	57,6500	56,9400	57,6400	57,6200	442.078.157	17.306
23/02/2021	58,1000	57,3100	58,0900	57,6400	442.226.410	44.333
22/02/2021	58,3300	57,5100	57,6100	58,0900	445.697.470	816.078
19/02/2021	58,0800	57,3300	57,7900	57,6100	442.046.928	83.950
18/02/2021	58,0100	57,7600	58,0000	57,7900	443.443.112	50.508
17/02/2021	58,1200	57,5000	57,7700	58,0000	445.030.476	94.199
16/02/2021	58,3300	57,2400	58,3300	57,7700	443.275.721	72.180
15/02/2021	58,7000	57,7400	58,2100	58,3300	447.584.440	68.271
12/02/2021	58,3100	57,8600	57,9300	58,2100	446.610.762	25.379
11/02/2021	57,9300	57,0800	57,5600	57,9300	444.493.915	105.135
10/02/2021	57,6300	57,2100	57,5300	57,6100	442.015.669	21.582
09/02/2021	57,6800	57,4000	57,5800	57,5300	441.450.638	43.108
08/02/2021	57,8100	57,2500	57,2500	57,5800	441.810.863	57.428
05/02/2021	57,5100	56,9700	57,1400	57,2500	439.283.678	141.166
04/02/2021	57,3100	56,6500	57,2100	57,1400	438.455.383	87.978
03/02/2021	57,2100	56,1600	56,9500	57,2100	438.991.464	139.094
02/02/2021	56,8600	56,2100	56,2400	56,8200	435.955.260	89.311
01/02/2021	56,2000	55,5000	55,8200	56,2000	431.250.851	163.609
29/01/2021	56,2000	55,4400	55,6900	55,5900	426.536.520	96.775
28/01/2021	56,1700	55,0400	55,0400	55,6900	427.318.072	57.481
27/01/2021	56,2500	55,0200	56,2500	55,0400	422.306.353	125.150
26/01/2021	56,4600	56,0600	56,3400	56,2500	431.624.634	74.655
25/01/2021	57,4300	56,3300	57,4300	56,3400	432.326.304	61.982
22/01/2021	57,5500	57,2200	57,5500	57,4300	440.683.613	71.094
21/01/2021	57,9000	56,9500	56,9500	57,5500	441.580.588	64.897
20/01/2021	56,9700	56,4100	56,6900	56,9500	437.002.143	40.147
19/01/2021	56,9500	56,5800	56,5800	56,6900	434.971.618	33.726
18/01/2021	56,9100	56,0700	56,3300	56,5800	434.153.918	47.917
15/01/2021	56,3300	55,9000	56,2800	56,3300	432.173.591	44.326
14/01/2021	56,5300	56,0200	56,1100	56,2800	431.820.606	103.012
13/01/2021	56,2600	55,2900	55,6700	56,1100	430.538.851	90.744
12/01/2021	55,8900	55,3700	55,3700	55,6700	427.177.686	66.634
11/01/2021	56,1600	55,0000	56,1600	55,3700	424.812.849	92.232
08/01/2021	56,3600	55,9100	56,2600	56,1600	430.879.574	104.784
07/01/2021	56,8600	56,1100	56,8300	56,2600	431.640.932	129.010
05/01/2021	57,4800	56,6600	57,3300	56,8300	436.070.977	83.746
04/01/2021	57,3600	56,5500	56,6200	57,3300	439.884.752	48.310
31/12/2020	58,0000	56,2600	57,1700	56,6200	434.425.426	326.144
30/12/2020	57,1700	55,5000	56,1500	57,1700	438.632.256	307.333
29/12/2020	56,3900	55,4500	55,4500	56,1500	430.861.284	230.179
28/12/2020	55,2700	54,0100	54,0100	55,1000	422.745.436	250.491
23/12/2020	54,6400	53,9100	53,9100	53,9900	414.262.226	2.253.092
22/12/2020	54,4800	53,8400	53,9200	53,9100	413.652.299	60.895
21/12/2020	55,2400	53,2800	55,1400	53,9200	413.703.187	260.991
18/12/2020	55,8100	55,4300	55,6900	55,5500	428.251.595	61.754
17/12/2020	56,1300	55,1000	55,1000	55,7100	429.444.317	72.390
16/12/2020	55,2700	54,6500	54,6800	55,1000	424.710.624	135.435
15/12/2020	55,3500	54,6400	55,3500	54,6800	421.532.393	33.132
14/12/2020	55,6300	54,5200	54,6900	55,3500	426.683.717	146.718
11/12/2020	55,1200	54,0000	54,0000	54,6900	421.583.611	200.434
10/12/2020	54,4700	53,7500	54,4700	54,0000	416.293.865	122.482
09/12/2020	54,4700	53,7600	53,8700	54,4700	419.875.689	110.535
08/12/2020	54,1600	53,5400	53,8300	53,8700	415.273.161	76.829
07/12/2020	54,0300	53,3800	53,4500	53,8300	414.987.139	165.006
04/12/2020	53,4000	52,2200	52,7400	53,1300	409.538.273	154.211
03/12/2020	52,8500	52,0800	52,0800	52,7400	406.535.610	47.259
02/12/2020	52,8000	51,8200	52,2500	52,0800	401.488.625	52.084
01/12/2020	52,9000	51,9000	51,9000	52,2500	402.811.116	111.875
30/11/2020	52,5000	51,4000	52,2000	51,9000	400.114.764	122.025
27/11/2020	52,1600	50,8800	51,2000	52,1600	402.099.739	259.715
26/11/2020	51,4700	50,1100	50,1100	51,2000	394.674.155	206.278
25/11/2020	50,2700	49,2100	49,2100	50,0700	385.974.395	66.930
24/11/2020	49,5400	49,0200	49,4700	49,2100	379.319.299	59.166
23/11/2020	49,6600	48,6800	48,6800	49,4700	381.342.247	163.177
20/11/2020	48,9000	47,5700	47,5700	48,6800	375.251.782	317.109
19/11/2020	47,8400	47,2600	47,5500	47,5700	366.679.195	50.119
18/11/2020	47,5300	45,9400	46,7600	47,5300	366.392.197	108.238
17/11/2020	46,8700	46,1600	46,3000	46,7600	360.464.341	170.499
16/11/2020	46,3800	44,8900	45,1900	46,0600	355.088.339	135.336
13/11/2020	45,4000	44,4200	44,8800	45,1900	348.371.684	104.112
12/11/2020	45,0600	44,6800	44,7300	44,8800	345.992.628	72.838
11/11/2020	44,9800	43,6900	43,6900	44,7300	344.822.623	171.005
10/11/2020	44,2100	43,2000	43,8800	43,6900	336.794.929	133.640
09/11/2020	43,8800	42,7200	43,3200	43,8800	338.228.759	127.669
06/11/2020	43,5400	42,5600	43,0000	43,3200	333.930.856	48.871
05/11/2020	43,6400	42,8700	43,6400	43,0000	331.494.627	15.205
04/11/2020	43,6800	43,4000	43,4000	43,6400	336.415.953	26.250
03/11/2020	43,4200	42,8900	43,1500	43,4000	334.529.688	57.842
02/11/2020	43,1700	42,4600	42,7800	43,1500	332.646.146	52.300
30/10/2020	42,7900	42,0000	42,6800	42,7800	329.791.383	175.851
29/10/2020	43,3600	42,6800	43,3600	42,6800	0	0
27/10/2020	43,6200	42,8700	43,0400	43,3600	0	0
26/10/2020	43,5600	42,7600	43,2200	43,0300	0	0
23/10/2020	43,2800	43,2000	43,2000	43,2000	333.025.838	31.228
22/10/2020	43,5200	43,2000	43,5200	43,2000	333.031.239	47.604
21/10/2020	43,5200	42,6600	43,3000	43,5200	335.462.401	17.109
20/10/2020	43,4600	42,9300	43,4000	43,3000	333.768.620	21.006
19/10/2020	44,1000	43,4000	44,1000	43,4000	334.556.017	46.112
16/10/2020	44,3900	43,5500	43,5500	44,1000	339.946.758	25.846
15/10/2020	43,7600	43,5200	43,7600	43,5500	335.732.071	19.038
14/10/2020	43,9900	43,5400	43,9900	43,7600	337.331.250	37.707
13/10/2020	44,2800	43,7000	44,2800	43,9900	339.117.034	31.634
12/10/2020	44,4500	43,9600	44,3400	44,2800	341.326.741	22.540
09/10/2020	44,9100	44,3400	44,6900	44,4000	342.230.180	33.682
08/10/2020	44,7600	44,0600	44,2800	44,6900	344.523.501	38.575
07/10/2020	44,2900	44,2000	44,2000	44,2800	341.350.955	14.060
06/10/2020	44,2400	43,4900	44,0500	44,2000	340.757.328	88.581
05/10/2020	44,0500	43,5700	43,7500	44,0500	339.561.836	57.510
02/10/2020	43,8600	43,3300	43,8600	43,7500	337.231.215	76.412
30/09/2020	44,2100	43,5600	44,0500	43,8600	338.078.785	77.237
29/09/2020	44,3300	43,4100	44,3300	44,0500	339.538.263	144.303
28/09/2020	44,3800	43,4700	43,5400	44,3300	341.720.277	58.147
25/09/2020	44,1200	43,4100	44,1200	43,5400	335.619.649	67.946
24/09/2020	44,4800	43,9500	44,4800	44,1200	340.071.979	54.055
23/09/2020	44,7100	44,3500	44,6300	44,4800	342.864.284	15.378
22/09/2020	45,0100	44,4800	44,7600	44,6200	343.964.204	23.175
21/09/2020	45,6200	44,7600	45,6200	44,7600	345.007.548	47.401
18/09/2020	45,6200	44,8100	44,8300	45,6200	351.665.789	42.203
17/09/2020	45,1300	44,4600	44,4600	44,8300	345.602.463	46.883
16/09/2020	44,4700	43,9000	44,0500	44,4600	339.591.922	82.596
15/09/2020	44,2500	43,7100	43,8600	44,0500	336.431.833	36.225
14/09/2020	43,8800	43,3600	43,4800	43,8600	334.977.324	39.482
11/09/2020	43,8600	43,2700	43,8600	43,4600	331.983.455	103.447
10/09/2020	44,1300	43,7000	44,1300	43,8600	335.025.374	19.902
09/09/2020	44,1300	43,6800	44,0300	44,1300	337.094.873	75.548
08/09/2020	44,4000	43,9300	44,3500	44,0300	336.326.135	111.761
07/09/2020	44,5700	44,1800	44,5700	44,3500	338.750.592	34.579
04/09/2020	45,0600	44,4100	45,0100	44,5700	340.393.608	67.093
03/09/2020	45,3200	44,7500	45,1400	45,0100	343.765.350	42.800
02/09/2020	45,2700	44,9100	45,1400	45,1400	344.765.041	27.277
01/09/2020	45,3200	44,9700	45,3200	45,1400	344.771.314	81.478
31/08/2020	45,7200	44,8100	45,4300	45,3200	346.135.684	43.721
28/08/2020	45,5800	45,3300	45,4900	45,4300	347.025.300	13.060
27/08/2020	45,8500	45,4600	45,8300	45,4900	347.427.272	8.714
26/08/2020	45,8300	45,3300	45,4900	45,8300	350.066.469	20.562
25/08/2020	45,5200	45,0700	45,4800	45,4900	347.476.484	20.667
24/08/2020	45,5200	45,2000	45,5200	45,4800	347.362.875	32.209
21/08/2020	45,9300	45,5200	45,7100	45,5200	347.645.606	45.389
20/08/2020	45,9600	45,5600	45,8100	45,7100	349.164.204	13.494
19/08/2020	45,9400	45,6900	45,9400	45,8100	349.867.159	14.479
18/08/2020	46,1400	45,8300	46,1400	45,9400	350.883.681	32.191
17/08/2020	46,1100	45,8200	45,8200	46,1000	352.105.168	40.284
14/08/2020	45,8800	45,6500	45,8800	45,8200	349.967.654	6.818
13/08/2020	46,0100	45,8300	45,9000	45,8800	350.406.924	24.927
12/08/2020	45,9600	45,5600	45,6600	45,9000	350.614.889	22.915
11/08/2020	45,9800	45,4900	45,9800	45,6600	348.787.808	6.471
10/08/2020	46,6100	45,5100	46,3400	45,9800	351.233.611	56.387
07/08/2020	46,8900	46,4900	46,8900	46,6300	356.163.063	27.035
06/08/2020	47,1200	46,1300	46,1300	46,8900	360.753.850	40.446
05/08/2020	46,4300	46,0700	46,1400	46,1300	354.898.654	53.652
04/08/2020	46,2900	45,7600	45,7600	46,1400	354.954.729	87.391
03/08/2020	46,5700	45,6400	46,4800	45,7600	352.015.863	35.507
31/07/2020	46,4800	45,1300	45,1800	46,4800	357.541.828	62.956
30/07/2020	45,8300	45,3900	45,8300	45,3900	349.214.217	32.920
29/07/2020	45,9400	45,3600	45,8100	45,8300	352.580.032	40.448
28/07/2020	45,8200	45,2400	45,5400	45,8200	352.479.215	36.643
27/07/2020	46,1300	45,5300	45,8100	45,5700	350.592.369	30.206
24/07/2020	46,3500	45,7400	46,3500	45,8100	352.392.939	79.708
23/07/2020	46,7200	46,2300	46,5700	46,3500	356.515.812	141.974
22/07/2020	46,7600	46,3400	46,3400	46,5700	358.278.731	9.783
21/07/2020	46,9300	46,3400	46,4000	46,3400	356.492.867	82.418
20/07/2020	46,4400	45,6200	46,4300	46,4000	356.908.320	65.067
17/07/2020	47,5600	46,4000	47,5600	46,4300	357.184.123	189.516
16/07/2020	47,7100	47,2800	47,7100	47,5600	365.861.537	42.784
15/07/2020	47,9500	47,5000	47,6000	47,7100	366.994.141	15.074
14/07/2020	47,9400	47,6000	47,9400	47,6000	366.133.037	26.869
13/07/2020	48,0600	47,4200	47,6200	47,9400	368.779.590	68.542
10/07/2020	48,0800	47,4100	48,0800	47,6000	366.187.409	38.654
09/07/2020	48,3800	48,0100	48,3000	48,0800	369.888.095	33.382
08/07/2020	49,1800	48,3000	49,1800	48,3000	371.519.616	52.776
07/07/2020	49,1900	48,8300	49,0100	49,1800	378.333.505	62.155
06/07/2020	49,0600	48,6900	48,6900	49,0100	377.029.837	22.011
03/07/2020	48,8300	48,5300	48,8200	48,6900	374.556.079	12.555
02/07/2020	49,1900	48,5500	49,1700	48,8200	375.533.459	30.842
01/07/2020	49,3900	48,9800	49,3300	49,1900	378.422.409	35.970
30/06/2020	49,3300	48,7000	49,0500	49,3300	379.505.363	79.996
29/06/2020	49,3100	48,7500	49,1100	49,0500	377.309.792	193.773
26/06/2020	49,5000	48,4800	48,8300	49,1300	377.937.541	64.409
25/06/2020	49,3500	48,4500	49,3400	48,8300	375.666.334	91.412
24/06/2020	49,9400	49,3400	49,9400	49,3400	379.556.506	55.792
23/06/2020	50,0300	48,7400	49,2400	49,9400	384.177.377	159.568
22/06/2020	49,5700	49,0800	49,1800	49,2400	378.764.309	30.338
19/06/2020	49,3000	48,7000	48,9400	49,0000	333.809.185	19.143
18/06/2020	48,9600	48,4100	48,4300	48,9400	333.343.489	61.714
17/06/2020	48,6900	48,3900	48,3900	48,4400	329.961.312	107.218
16/06/2020	48,5000	48,0200	48,0200	48,3900	329.608.334	34.013
15/06/2020	48,2600	48,0000	48,2100	48,0200	327.083.016	46.364
12/06/2020	48,4400	48,2400	48,3700	48,3300	329.188.271	31.641
11/06/2020	48,7200	47,8900	48,4700	48,3700	329.464.040	130.769
10/06/2020	48,7500	48,4100	48,7500	48,4700	330.162.732	68.276
09/06/2020	48,7500	48,0300	48,0300	48,7500	332.043.564	87.885
05/06/2020	48,3000	47,9000	47,9200	48,0300	327.158.511	88.177
04/06/2020	48,2100	47,8200	48,0700	47,9200	326.434.296	40.661
03/06/2020	48,3200	47,5500	47,8400	48,0700	327.444.818	28.713
02/06/2020	48,2900	47,3800	48,0100	47,8400	325.846.983	69.299
01/06/2020	48,1100	47,2100	47,8800	48,0100	327.011.348	51.379
29/05/2020	48,0600	47,1000	47,5300	47,8800	326.131.173	69.211
28/05/2020	47,8500	47,4100	47,5100	47,5300	323.737.873	149.476
27/05/2020	47,5100	47,1900	47,2500	47,5100	323.645.124	49.096
26/05/2020	47,4900	46,9900	47,2600	47,0700	320.594.919	133.722
25/05/2020	47,3000	46,9900	47,2500	47,2500	321.850.247	77.643
22/05/2020	47,3600	46,7100	47,1300	47,2500	321.875.487	61.700
21/05/2020	47,5200	46,8500	46,8500	47,1200	321.001.023	61.486
20/05/2020	47,1700	46,7000	47,0700	46,8500	319.109.771	45.941
19/05/2020	47,0900	46,5200	46,5200	47,0700	320.601.352	86.530
18/05/2020	46,5500	45,9100	46,5400	46,5200	316.891.485	87.944
15/05/2020	46,7700	46,1500	46,5000	46,5100	316.780.607	63.483
14/05/2020	46,5000	46,0700	46,4500	46,5000	316.766.643	46.659
13/05/2020	47,2000	46,1700	47,2000	46,4500	316.401.766	65.556
12/05/2020	48,2100	47,1400	47,8600	47,2400	321.788.139	157.433
11/05/2020	48,7800	47,7800	48,7800	47,9700	326.755.845	147.224
08/05/2020	48,7800	47,7600	47,9100	48,7800	332.292.475	54.516
07/05/2020	48,1000	47,6500	48,0500	47,9100	326.378.010	61.159
06/05/2020	48,3400	47,6500	48,2600	48,0500	327.326.609	135.001
05/05/2020	48,8500	48,0700	48,7900	48,2600	328.730.212	99.137
04/05/2020	49,6400	48,6800	49,5100	48,7900	332.316.494	144.144
30/04/2020	49,6700	48,8700	49,2200	49,5100	337.251.126	312.767
29/04/2020	49,4200	49,0600	49,2100	49,2200	335.256.302	61.597
28/04/2020	49,4300	48,5700	48,7600	49,2100	335.231.817	144.930
27/04/2020	49,3900	48,5700	48,8600	48,7600	332.127.495	132.750
24/04/2020	49,2400	48,7500	49,2400	48,8600	332.826.744	135.058
23/04/2020	49,2200	48,4100	48,6000	49,2200	335.282.024	93.743
22/04/2020	49,1400	48,3000	49,1200	48,6000	331.021.484	138.019
16/04/2020	49,1200	48,1800	48,4500	49,1200	334.625.948	153.920
15/04/2020	48,7300	48,2100	48,2500	48,4500	330.057.305	102.677
14/04/2020	48,8000	47,9800	48,6100	48,2500	328.688.625	260.504
09/04/2020	48,7700	48,3000	48,3100	48,5700	330.836.355	89.274
08/04/2020	48,5500	47,7800	48,2600	48,3100	329.062.183	146.205
07/04/2020	48,7900	48,2600	48,4200	48,2600	328.702.841	98.295
06/04/2020	48,9300	47,4400	47,6500	48,4200	329.831.472	155.708
03/04/2020	47,6700	46,9900	47,1200	47,6500	324.584.562	80.432
02/04/2020	48,6200	46,8600	48,6200	47,1200	320.953.913	297.129
31/03/2020	49,0600	47,7400	47,7400	48,6200	331.172.043	228.711
30/03/2020	48,1000	47,2100	47,8600	47,7400	325.192.926	176.959
27/03/2020	48,3600	47,6300	48,3600	47,8600	326.038.968	249.711
26/03/2020	48,6100	47,6700	47,7800	48,3600	329.391.989	217.328
24/03/2020	48,3500	47,0400	47,1100	47,6900	324.825.064	158.459
23/03/2020	48,2600	47,1100	48,0100	47,1100	320.884.859	31.107
20/03/2020	48,5700	47,1900	47,6000	48,0100	327.045.435	201.177
19/03/2020	48,9300	47,1700	47,9600	47,5100	323.655.631	102.506
18/03/2020	49,7400	47,5700	49,0600	47,9600	326.663.040	169.089
17/03/2020	50,3900	47,3300	49,4500	49,0600	334.168.744	111.117
16/03/2020	52,6900	48,8100	52,6900	49,4500	336.807.008	184.513
13/03/2020	52,8900	51,8100	52,6600	52,6900	358.924.349	182.713
12/03/2020	56,8300	52,0500	56,8300	52,6600	358.715.360	319.953
11/03/2020	57,4700	56,2400	57,4700	56,9200	387.694.680	100.473
10/03/2020	58,8400	56,1900	57,3400	57,4700	391.473.237	380.470
09/03/2020	62,4300	57,3600	62,4300	57,6000	392.357.392	629.448
06/03/2020	64,1100	61,8700	64,1100	62,2300	423.899.570	457.946
05/03/2020	64,9000	64,1100	64,9000	64,1100	436.731.031	154.893
04/03/2020	65,2000	64,4500	64,5700	64,9000	442.062.454	232.228
03/03/2020	64,9700	63,8500	64,2600	64,5200	439.515.663	106.124
28/02/2020	64,8600	62,8600	64,8600	64,2600	437.738.057	305.268
27/02/2020	65,1600	64,3100	65,1600	64,9500	442.438.527	93.035
26/02/2020	65,4800	64,8800	65,4800	65,1500	443.764.890	173.553
25/02/2020	65,9900	64,8100	65,9900	65,5100	446.259.523	121.951
24/02/2020	66,9500	65,6300	66,9500	66,0100	449.647.261	306.670
21/02/2020	67,9400	66,7400	67,9400	66,9600	456.147.119	121.515
20/02/2020	67,9600	67,6200	67,6700	67,9600	462.956.098	118.534
19/02/2020	67,9200	67,4000	67,9200	67,6700	460.974.282	55.025
18/02/2020	67,9600	66,8300	66,8300	67,9200	462.630.602	190.991
17/02/2020	67,6500	66,7000	67,3500	66,8300	455.249.106	284.720
14/02/2020	67,7400	67,0500	67,1400	67,4700	459.558.058	159.806
13/02/2020	67,3800	66,6000	66,9300	67,1400	457.372.633	205.535
12/02/2020	67,1200	66,4900	66,6700	66,9300	455.900.894	196.387
11/02/2020	66,9500	65,8400	65,9000	66,5800	453.531.750	220.080
10/02/2020	66,1700	65,6900	66,1200	65,9000	448.896.710	133.092
07/02/2020	66,4600	65,7900	66,4200	66,1200	450.409.204	268.306
06/02/2020	66,7600	66,2000	66,7600	66,4200	452.416.258	151.058
05/02/2020	66,8000	66,2700	66,6000	66,7600	454.747.182	72.873
04/02/2020	66,9000	66,5100	66,8200	66,6000	453.632.468	121.996
03/02/2020	67,2000	66,5100	66,9700	66,8200	455.152.758	172.338
31/01/2020	67,1700	66,4300	67,1600	66,9700	456.149.701	214.844
30/01/2020	67,2300	66,8100	67,1200	67,1600	457.463.288	108.369
29/01/2020	67,3100	66,6900	67,3100	67,1200	457.193.822	129.301
28/01/2020	67,4200	66,6900	67,4200	67,3100	458.477.774	99.146
27/01/2020	67,9000	67,2600	67,5500	67,4200	459.220.837	178.139
24/01/2020	67,6600	67,1500	67,1500	67,5800	460.305.915	242.146
23/01/2020	67,7400	67,0100	67,6100	67,1500	457.376.507	187.766
22/01/2020	67,8800	67,3800	67,8600	67,6100	460.494.440	113.888
21/01/2020	67,9100	67,2200	67,2200	67,8600	462.191.918	110.705
20/01/2020	67,5200	66,9400	67,3500	67,2200	457.808.048	78.893
17/01/2020	67,5500	67,2900	67,4400	67,3500	458.704.187	192.448
16/01/2020	67,8200	67,2100	67,4900	67,4400	0	158.715
15/01/2020	67,7700	66,8700	67,2300	67,4900	459.651.917	80.948
14/01/2020	67,3000	66,5300	66,5800	67,2300	457.909.773	142.934
13/01/2020	67,3900	66,5800	66,9200	66,5800	453.494.224	329.999
10/01/2020	66,9200	66,0400	66,3900	66,9200	455.790.995	240.272
09/01/2020	66,5300	65,8500	66,2000	66,3900	452.150.727	132.853
08/01/2020	66,3400	65,4900	65,6100	66,2000	450.895.079	212.864
07/01/2020	65,7900	65,5500	65,6700	65,6100	446.881.923	205.419
03/01/2020	65,9600	65,4300	65,4300	65,6700	447.299.621	230.978
02/01/2020	66,2000	64,6300	65,0300	65,4300	445.667.458	379.210
31/12/2019	65,8400	64,9100	65,6800	65,0600	443.123.195	168.755
30/12/2019	65,9100	65,1400	65,9100	65,6800	447.369.560	133.295
27/12/2019	65,9900	65,1300	65,5500	65,9100	448.946.504	78.555
23/12/2019	65,7300	65,2800	65,5400	65,5500	446.443.585	206.152
20/12/2019	65,5400	65,1000	65,3000	65,5400	446.424.908	76.951
19/12/2019	65,5700	65,1700	65,3700	65,3000	444.745.466	174.382
18/12/2019	66,1700	65,3700	65,5300	65,3700	445.262.865	190.216
17/12/2019	65,6800	65,3700	65,4200	65,5300	446.308.939	149.461
16/12/2019	65,4600	65,0100	65,3000	65,3100	444.850.323	95.700
13/12/2019	65,3600	65,1000	65,1300	65,3000	444.729.280	60.228
12/12/2019	65,5500	64,8400	65,5500	65,1300	443.584.190	70.783
11/12/2019	65,5500	65,0800	65,2000	65,5500	446.452.227	66.993
10/12/2019	65,2000	64,5500	65,0800	65,2000	444.064.548	134.643
09/12/2019	65,6000	64,7700	65,5500	65,0800	443.249.645	129.320
06/12/2019	65,5500	65,1000	65,1000	65,5500	446.479.120	170.916
05/12/2019	65,3000	64,9400	65,0900	65,1000	443.402.398	55.685
04/12/2019	65,6400	65,0400	65,6400	65,0900	443.300.727	125.285
03/12/2019	66,4100	65,4900	66,3700	65,6400	447.106.080	81.250
02/12/2019	66,7500	65,9000	66,7200	66,3700	452.035.887	42.884
29/11/2019	66,8800	65,7800	66,2700	66,5800	500.058.082	254.215
28/11/2019	66,3300	65,8100	65,9400	66,2700	497.707.203	50.788
27/11/2019	66,6900	65,8900	66,5500	65,9400	495.262.956	74.733
26/11/2019	66,7200	66,2400	66,7200	66,5500	499.860.007	157.740
25/11/2019	67,0800	66,1800	66,6300	66,7200	501.091.398	61.030
22/11/2019	66,9200	66,5900	66,9200	66,5900	500.140.381	41.107
21/11/2019	66,9600	66,6300	66,8100	66,9200	502.593.144	95.736
20/11/2019	66,9700	66,6400	66,7600	66,8000	501.924.267	225.133
19/11/2019	68,0500	66,6200	67,5900	66,8000	501.889.531	189.789
18/11/2019	67,5900	66,3200	66,6200	67,5900	507.842.639	273.472
15/11/2019	66,7700	66,4600	66,6700	66,6200	500.528.042	130.131
14/11/2019	66,8200	66,3800	66,5100	66,6700	500.952.892	170.256
13/11/2019	66,6400	66,3400	66,5600	66,5100	499.747.236	70.800
12/11/2019	66,5600	65,6400	66,1200	66,5600	500.122.206	80.399
11/11/2019	66,6700	65,7600	66,5000	66,1200	496.828.487	108.703
08/11/2019	66,5400	65,2400	65,6400	66,5000	499.648.472	216.384
07/11/2019	66,0300	65,6000	65,9300	65,6700	493.415.619	93.920
06/11/2019	66,1400	65,0700	65,3200	65,8900	495.080.558	150.012
05/11/2019	65,6100	65,1600	65,3000	65,3200	490.754.539	68.332
04/11/2019	65,4300	64,5700	65,0300	65,3000	490.627.124	240.233
01/11/2019	65,7300	64,8000	65,7300	65,0300	488.578.184	143.182
31/10/2019	65,8300	65,3300	65,8300	65,7300	493.868.602	94.804
30/10/2019	66,4400	65,3000	65,4800	65,8300	494.610.526	126.279
29/10/2019	66,0300	64,8100	65,9400	65,4400	491.673.217	73.579
25/10/2019	66,0100	65,4800	65,8400	66,0100	496.001.172	113.806
24/10/2019	66,0500	65,4000	65,5000	65,8400	494.671.890	59.801
23/10/2019	65,6200	65,2200	65,4100	65,5000	492.108.121	71.188
22/10/2019	65,8400	64,8200	65,8400	65,4100	491.422.261	103.475
21/10/2019	65,8700	64,9700	65,1000	65,8400	494.670.258	34.226
18/10/2019	65,6500	64,9500	65,2500	65,1100	489.176.909	38.100
17/10/2019	65,8100	64,9800	65,6800	65,2500	490.281.334	114.621
16/10/2019	65,8800	65,2300	65,6400	65,6800	493.513.367	116.062
15/10/2019	66,7200	65,4100	66,2600	65,6400	493.160.918	84.714
14/10/2019	66,7200	65,0200	66,4800	66,2600	497.864.682	272.299
11/10/2019	66,9800	66,0500	66,2000	66,4800	499.475.611	107.403
10/10/2019	66,4400	64,9500	64,9500	66,2200	497.570.094	754.736
09/10/2019	65,5900	64,4300	65,5900	64,7500	486.511.569	300.445
08/10/2019	65,8600	65,4300	65,6100	65,5900	492.828.987	152.765
07/10/2019	66,2800	65,4400	66,1600	65,6200	493.045.949	120.700
04/10/2019	66,3700	65,3600	65,5600	66,1300	496.838.902	116.672
03/10/2019	66,6600	65,6300	66,1600	65,7200	493.789.795	146.843
02/10/2019	66,7600	65,2800	66,7600	66,1500	497.034.402	151.938
30/09/2019	67,0000	65,7400	65,9500	66,7700	501.659.495	327.302
27/09/2019	66,4300	65,5200	66,3500	66,1400	496.967.712	233.917
26/09/2019	66,3500	65,2800	65,7200	66,3500	498.598.405	243.185
25/09/2019	66,2600	65,4800	65,8300	65,7200	493.843.157	91.640
24/09/2019	66,5300	65,7500	66,5300	66,1700	497.212.788	139.325
23/09/2019	67,5000	66,2700	67,2700	66,5300	499.934.790	134.483
20/09/2019	67,4500	66,5400	67,0200	67,4500	506.865.318	178.440
19/09/2019	67,0600	66,3600	66,8500	66,9700	503.255.605	188.432
18/09/2019	67,0300	65,9800	67,0300	66,8500	502.351.837	229.236
17/09/2019	67,4100	66,4000	67,2500	67,0300	503.673.177	155.857
16/09/2019	67,6200	66,5500	67,4600	67,2500	0	97.851
13/09/2019	67,7400	67,0300	67,4200	67,4600	506.921.894	111.152
12/09/2019	67,9000	67,2000	67,9000	67,4300	506.704.878	76.138
11/09/2019	68,3200	67,5800	67,7400	67,9800	510.800.861	140.416
10/09/2019	68,1100	67,3300	68,0200	67,7400	509.040.592	247.766
09/09/2019	69,1200	67,6100	69,1200	68,0200	511.116.640	120.920
06/09/2019	70,1300	68,9000	69,5100	69,1300	519.467.171	188.860
05/09/2019	70,1100	69,3000	69,9000	69,5100	522.054.232	133.725
04/09/2019	70,0000	69,1100	70,0000	69,9000	524.960.956	134.951
03/09/2019	70,5000	69,6800	70,4000	70,0300	525.931.116	225.721
02/09/2019	71,1500	70,0100	71,0900	70,4000	528.712.895	163.051
30/08/2019	71,0900	70,0100	70,6100	71,0900	533.924.511	96.684
29/08/2019	70,6100	69,5500	69,8300	70,6100	530.272.720	245.413
28/08/2019	69,9400	69,2700	69,9400	69,8300	524.463.491	250.521
27/08/2019	70,3100	69,4900	69,9500	70,0700	526.278.428	114.788
26/08/2019	71,0100	69,4800	70,6100	70,3800	528.586.844	83.672
23/08/2019	70,6900	70,1300	70,3900	70,6300	530.421.241	40.025
22/08/2019	70,5300	69,8500	69,8500	70,3900	528.630.322	185.397
21/08/2019	70,1500	69,4300	69,6900	69,8500	524.592.326	170.473
20/08/2019	69,7800	69,0500	69,6700	69,6900	523.414.929	79.297
19/08/2019	70,2200	69,2700	70,2200	69,6700	523.231.468	146.822
16/08/2019	70,2500	69,8600	70,0100	70,2200	527.391.345	40.472
14/08/2019	70,0100	69,7400	69,8200	70,0100	525.773.756	137.769
13/08/2019	71,5900	69,6600	71,5900	69,7800	524.097.717	137.252
12/08/2019	71,5900	70,4600	71,3400	71,5900	537.623.743	163.694
09/08/2019	71,3600	70,2200	70,2200	71,3400	535.759.326	110.405
08/08/2019	70,6100	69,4200	69,9600	70,2200	527.382.803	180.236
07/08/2019	70,4000	68,9900	68,9900	69,9600	524.967.918	237.687
06/08/2019	70,0400	68,8600	70,0400	68,9900	517.663.370	219.403
05/08/2019	70,2800	69,6100	70,1100	70,0400	525.566.174	124.748
02/08/2019	70,9600	69,5300	70,5100	70,1100	526.089.172	120.970
01/08/2019	71,3000	70,2500	70,5600	70,5100	529.122.124	200.391
31/07/2019	70,5600	69,0500	69,0900	70,5600	529.498.395	348.961
30/07/2019	70,4700	68,9900	70,2000	69,0900	518.464.841	346.688
29/07/2019	70,4200	69,3900	70,1900	70,2000	537.717.522	222.527
26/07/2019	70,5600	69,5400	70,5600	70,1500	537.358.281	213.538
25/07/2019	70,5600	69,8500	69,8500	70,5600	540.486.486	63.649
24/07/2019	70,0400	69,3400	69,4400	69,8500	535.089.990	109.635
23/07/2019	69,9100	69,3100	69,6000	69,4400	531.941.944	77.131
22/07/2019	70,2200	69,6000	70,1100	69,6000	533.142.364	121.880
19/07/2019	70,2900	69,8700	70,2800	70,1100	537.019.411	159.852
18/07/2019	70,9600	70,1300	70,7700	70,5400	540.342.169	114.437
17/07/2019	71,1300	70,4900	71,1300	70,7700	542.076.202	104.776
16/07/2019	71,4400	70,9200	71,4100	71,1300	544.832.732	98.659
15/07/2019	71,7900	71,1600	71,7100	71,4100	546.977.262	62.638
12/07/2019	72,2400	71,4000	72,2400	71,7100	549.282.618	84.626
11/07/2019	72,8000	71,5100	71,6000	72,2400	553.362.425	175.936
10/07/2019	71,7400	70,8000	71,1700	71,6000	548.496.027	219.710
09/07/2019	72,1500	70,8200	72,0400	71,1700	545.167.296	541.765
08/07/2019	72,7400	72,0200	72,6500	72,0400	551.804.709	228.495
05/07/2019	73,3800	72,3600	72,8000	72,7000	556.617.147	149.833
04/07/2019	73,7500	72,5000	72,7200	72,8000	557.409.114	409.131
03/07/2019	72,9500	72,2300	72,9500	72,7200	556.762.524	199.380
02/07/2019	73,7400	72,7900	73,0300	73,0400	559.177.251	630.258
01/07/2019	73,8800	71,0100	71,0600	73,0300	559.164.889	330.667
28/06/2019	71,3200	70,7700	70,9200	71,0600	544.083.874	278.558
27/06/2019	71,1500	70,1700	70,1700	70,9200	542.967.707	220.639
26/06/2019	70,3300	69,5000	69,8100	70,1700	537.237.554	437.860
24/06/2019	69,8700	69,3600	69,3600	69,6000	532.859.288	151.625
21/06/2019	69,5500	68,5900	69,0400	69,3600	531.060.493	232.266
20/06/2019	69,9300	68,9800	69,4900	69,1300	527.209.787	350.059
19/06/2019	69,4900	69,0000	69,1700	69,4900	529.931.905	82.427
18/06/2019	69,6100	68,8400	69,0600	69,1700	527.487.678	444.238
14/06/2019	69,3000	68,9600	69,1300	69,0600	526.683.443	173.729
13/06/2019	69,2000	68,8400	69,0600	69,1000	535.256.721	113.843
12/06/2019	69,8100	68,9300	69,7700	69,1000	535.263.439	85.152
11/06/2019	70,0300	69,3100	69,7700	69,7700	540.448.658	189.094
10/06/2019	70,2400	69,4800	70,2400	69,7700	540.474.756	113.991
07/06/2019	70,3900	70,0300	70,1600	70,2400	544.142.986	186.377
06/06/2019	70,2600	69,9300	70,1300	70,1600	543.466.204	173.464
05/06/2019	70,2200	69,4500	69,4500	70,1300	543.231.558	100.499
04/06/2019	70,7400	69,4500	70,7100	69,4500	538.013.051	120.126
03/06/2019	70,7300	70,4200	70,6000	70,7100	547.722.079	187.207
31/05/2019	70,6200	69,4400	70,3000	70,6000	566.827.519	248.972
30/05/2019	70,3400	69,3000	69,3500	70,3000	564.358.835	328.525
29/05/2019	69,7300	68,8000	69,7300	69,3500	556.764.100	189.755
28/05/2019	69,7300	68,6700	69,1500	69,7300	559.820.478	256.374
27/05/2019	69,8800	68,8900	69,8800	69,1500	555.178.111	214.958
24/05/2019	69,8800	69,3700	69,5800	69,8800	561.050.845	202.916
23/05/2019	69,6000	68,9700	69,3600	69,5800	558.577.237	190.678
22/05/2019	69,7000	69,2400	69,2400	69,3600	556.834.183	154.984
21/05/2019	69,3000	68,6900	68,7300	69,2400	555.889.638	228.434
20/05/2019	68,8400	68,4400	68,4700	68,7300	551.791.515	345.294
17/05/2019	69,3900	68,1500	68,9600	68,4700	549.696.215	156.443
16/05/2019	69,5100	68,8000	69,5100	68,9800	553.779.363	153.575
15/05/2019	70,1300	69,2600	70,1300	69,5100	558.053.202	207.112
14/05/2019	70,4200	69,8300	70,0000	70,1300	563.060.323	166.373
13/05/2019	70,8300	69,7500	70,4900	70,0000	561.999.977	242.729
10/05/2019	70,6500	69,9900	70,3600	70,4900	565.943.890	257.594
09/05/2019	70,7900	69,7800	70,2300	70,3300	564.672.125	153.582
08/05/2019	70,7100	70,1300	70,4700	70,2300	563.849.103	119.773
07/05/2019	70,6500	69,9300	70,0600	70,4700	565.788.263	264.413
06/05/2019	71,2400	69,6400	71,2400	70,0600	562.429.632	193.304
03/05/2019	71,2500	70,2200	70,2200	71,2500	572.013.053	938.008
02/05/2019	71,1000	70,1700	70,9100	70,2200	563.762.744	240.892
25/04/2019	71,1300	70,3500	70,3900	70,8300	568.633.849	658.526
24/04/2019	70,6300	69,7400	70,3400	70,3900	565.091.675	210.080
23/04/2019	70,6600	69,6400	70,5300	70,3400	564.684.582	289.797
18/04/2019	70,7600	70,3300	70,6400	70,5300	566.272.316	288.615
17/04/2019	71,0300	70,5600	70,9400	70,6400	567.147.200	200.632
16/04/2019	71,0300	70,6100	71,0300	70,9400	569.521.250	286.097
15/04/2019	71,0500	70,2100	70,2400	71,0300	570.278.259	555.310
12/04/2019	70,8500	70,2400	70,5700	70,2400	563.885.135	125.383
11/04/2019	70,8600	69,7100	70,3700	70,5700	566.589.321	329.283
10/04/2019	70,7500	68,9200	68,9200	70,3700	564.964.844	348.560
09/04/2019	69,0600	67,3400	67,3800	68,9200	553.312.349	219.932
08/04/2019	67,9500	66,6700	66,8500	67,3800	540.920.390	252.561
05/04/2019	66,9000	65,8300	66,4900	66,8500	536.671.783	328.420
04/04/2019	66,8900	66,1300	66,5700	66,4900	533.794.647	187.376
03/04/2019	66,6500	65,6700	65,6800	66,5600	534.360.062	122.128
02/04/2019	65,6800	65,0200	65,2000	65,6800	520.069.607	233.106
29/03/2019	65,3000	64,6400	65,1300	65,2000	516.281.891	122.688
28/03/2019	65,2600	64,1500	64,3500	65,1300	515.750.129	125.149
27/03/2019	65,0500	64,2700	65,0500	64,3500	488.778.828	417.287
26/03/2019	65,3300	64,4500	64,8100	65,0500	494.083.449	102.059
22/03/2019	65,3600	64,8100	65,3600	64,8100	492.238.247	152.298
21/03/2019	65,3400	64,5600	65,0700	65,1500	494.839.831	302.930
20/03/2019	65,2500	64,1800	65,1000	65,0700	495.142.918	217.922
19/03/2019	65,4000	64,9700	65,0000	65,1000	495.322.263	123.951
18/03/2019	65,0000	63,9400	64,2200	65,0000	494.593.483	111.975
15/03/2019	64,5200	63,6700	63,6700	64,2200	488.673.268	155.361
14/03/2019	63,8100	62,5200	62,7100	63,6700	484.486.849	215.349
13/03/2019	62,8400	61,7800	61,8100	62,7100	477.144.896	93.156
12/03/2019	62,6000	61,6500	62,6000	61,8100	470.316.135	105.142
08/03/2019	62,8700	62,2200	62,6300	62,5900	476.249.815	69.279
07/03/2019	63,5300	62,6300	63,0200	62,6300	476.550.196	286.927
06/03/2019	63,4600	62,9000	63,1600	63,0200	479.539.196	419.736
05/03/2019	64,0500	62,3800	64,0500	63,1600	480.565.965	187.678
04/03/2019	65,2200	63,3800	63,3800	64,0500	487.374.442	2.051.312
01/03/2019	63,5900	61,4600	61,4600	63,3800	482.256.642	847.808
28/02/2019	61,8400	60,5500	60,7300	61,4600	467.640.918	226.608
27/02/2019	60,8000	60,3000	60,5000	60,7300	462.099.312	151.847
26/02/2019	60,7500	60,4500	60,6100	60,5000	460.319.484	124.612
25/02/2019	60,7400	60,2400	60,3700	60,6700	461.665.788	143.670
22/02/2019	60,5100	60,2700	60,4900	60,3700	459.355.142	106.897
21/02/2019	60,8400	60,2800	60,7100	60,4900	460.256.155	203.250
20/02/2019	60,9100	60,5900	60,6800	60,7100	461.919.934	80.208
19/02/2019	61,1200	60,6500	61,1200	60,6800	461.742.936	137.958
18/02/2019	61,4800	61,0400	61,1400	61,1200	465.086.499	50.956
15/02/2019	61,2100	60,1200	60,4800	61,2100	465.732.752	150.913
14/02/2019	61,0800	60,4000	60,6000	60,4800	460.205.764	84.202
13/02/2019	61,1400	60,3200	60,6700	60,6000	461.085.153	224.951
12/02/2019	61,1600	60,6700	61,1100	60,6700	461.661.852	301.248
11/02/2019	61,6800	60,7900	61,6600	61,1100	472.168.525	190.680
08/02/2019	61,8400	61,4000	61,7700	61,6300	476.163.938	216.861
07/02/2019	62,7100	61,7700	62,7100	61,7700	477.320.241	336.933
06/02/2019	62,7800	61,3600	61,3600	62,7100	484.522.319	206.216
05/02/2019	61,3600	60,7800	61,0700	61,3600	473.735.519	138.041
04/02/2019	61,4500	60,5600	61,4500	61,0700	471.494.741	200.815
01/02/2019	63,1100	60,9700	62,9600	61,4500	474.482.557	305.257
31/01/2019	63,1100	61,8200	61,9400	62,9200	448.720.570	612.430
30/01/2019	61,9900	61,3400	61,8400	61,9400	441.740.701	132.007
29/01/2019	62,3700	61,4800	62,3300	61,8400	441.008.839	114.657
28/01/2019	62,5700	61,8200	62,5700	62,3300	444.470.886	105.333
25/01/2019	62,7300	62,5100	62,6200	62,5700	446.211.935	122.066
24/01/2019	62,7200	62,2100	62,3300	62,6200	446.539.296	135.212
23/01/2019	63,3000	62,2300	63,3000	62,3300	444.510.705	201.733
22/01/2019	63,7600	63,1000	63,7600	63,3000	451.430.319	144.990
21/01/2019	64,1800	63,6300	64,1800	63,7600	454.676.304	96.997
18/01/2019	64,3700	63,8200	64,0000	64,1800	457.708.685	26.761
17/01/2019	64,6500	63,5100	64,6100	64,0000	456.389.028	177.114
16/01/2019	65,1600	64,1900	64,5500	64,6100	460.751.178	163.869
15/01/2019	65,3500	64,0100	65,2700	64,5500	460.345.693	242.704
14/01/2019	65,5200	65,0800	65,5100	65,2700	465.441.380	83.178
11/01/2019	65,6100	65,0000	65,1300	65,5100	467.140.754	55.754
10/01/2019	65,3100	64,8900	65,0100	65,1300	464.491.636	169.470
09/01/2019	65,4900	64,8500	65,4900	65,0100	463.608.115	43.256
08/01/2019	66,2800	65,1900	66,2800	65,4900	467.030.673	253.582
07/01/2019	66,2800	65,6100	65,6100	66,2800	472.686.553	470.736
04/01/2019	66,0200	65,0900	66,0200	65,6100	467.857.991	217.645
03/01/2019	66,3000	65,9300	66,2600	66,0200	470.781.177	154.461
02/01/2019	66,8900	66,1900	66,7700	66,2600	472.484.557	94.590
31/12/2018	66,7700	65,9500	65,9900	66,7700	476.127.568	52.542
28/12/2018	66,1700	65,5000	65,8700	65,9900	470.610.216	97.582
27/12/2018	66,5800	65,9100	66,5400	66,0600	471.122.435	245.156
21/12/2018	66,6900	66,1200	66,1700	66,5500	474.565.906	189.213
20/12/2018	67,2700	65,9200	65,9200	66,1700	471.863.523	665.701
19/12/2018	66,3800	65,6800	66,0400	65,9200	470.074.497	99.790
18/12/2018	66,0400	64,9900	65,7400	66,0400	470.920.706	34.796
17/12/2018	65,8400	65,1700	65,3400	65,7400	468.785.494	36.448
14/12/2018	65,3400	64,4700	64,4800	65,3400	465.926.796	124.021
13/12/2018	65,2800	64,4000	65,1100	64,4800	459.833.752	184.262
12/12/2018	65,7800	65,3900	65,3900	65,5200	467.231.696	35.618
11/12/2018	66,0400	65,3700	65,4100	65,3900	466.313.241	76.666
10/12/2018	66,7200	65,1600	66,7200	65,4100	466.459.069	258.797
07/12/2018	67,0200	66,5900	66,6500	66,8900	477.041.347	21.642
06/12/2018	66,7400	66,4900	66,5300	66,6500	475.300.487	44.717
05/12/2018	66,8100	66,4000	66,8100	66,5300	473.978.044	44.933
04/12/2018	67,2600	66,6900	67,2200	66,8100	475.935.542	63.220
03/12/2018	67,4100	66,8200	66,8200	67,2200	478.859.698	98.425
30/11/2018	66,8200	65,5400	65,5400	66,8200	481.221.680	59.385
29/11/2018	65,9100	65,3900	65,7400	65,5400	471.965.230	133.861
28/11/2018	65,9500	65,4600	65,7200	65,7400	473.406.863	25.592
27/11/2018	66,4200	65,3500	66,4200	65,7200	473.288.399	162.253
26/11/2018	66,7400	66,2400	66,7400	66,4200	478.305.716	27.625
23/11/2018	66,6800	66,2200	66,3500	66,6800	480.181.065	68.044
22/11/2018	66,7000	66,3500	66,5400	66,3500	477.805.088	22.569
21/11/2018	66,5400	66,3800	66,5400	66,4100	478.207.296	38.476
20/11/2018	67,0200	66,3500	66,6100	66,5400	479.191.414	38.045
19/11/2018	66,9000	66,4200	66,4900	66,6100	479.718.134	48.542
16/11/2018	67,0400	66,3000	66,9200	66,4900	478.800.072	160.167
15/11/2018	67,8200	66,9200	67,8200	66,9200	481.914.298	94.662
14/11/2018	67,9800	66,8600	67,6300	67,8200	488.395.819	62.475
13/11/2018	67,6400	67,3000	67,3200	67,6300	487.022.640	42.534
12/11/2018	67,3200	66,7200	67,2300	67,3200	0	112.081
09/11/2018	67,6100	67,1900	67,4000	67,2300	484.181.975	63.284
08/11/2018	67,5800	67,1200	67,1200	67,4000	485.351.028	46.890
07/11/2018	67,4000	67,0000	67,4000	67,1200	483.323.014	50.986
06/11/2018	67,4200	66,5200	66,5200	67,4000	485.364.085	100.697
05/11/2018	66,8700	66,5200	66,7300	66,5200	479.020.185	140.006
02/11/2018	67,3900	66,7000	67,0000	66,7300	480.547.467	340.600
01/11/2018	67,9700	66,9800	67,9300	66,9800	482.311.999	135.043
31/10/2018	67,9300	66,9900	67,0900	67,9300	489.185.005	254.175
30/10/2018	67,0600	66,2400	66,6600	66,8900	481.693.373	85.280
29/10/2018	66,9000	66,5300	66,5300	66,6600	480.039.105	292.774
26/10/2018	66,6900	66,2600	66,6500	66,5200	479.047.990	164.110
25/10/2018	67,2800	66,5600	67,2800	66,6500	479.963.637	92.278
24/10/2018	67,6100	66,6300	67,5100	67,2800	484.496.819	130.422
23/10/2018	67,6300	67,3300	67,5800	67,5100	486.148.925	46.318
22/10/2018	68,0300	67,2300	67,4000	67,5800	486.636.631	96.165
19/10/2018	67,6900	66,8500	66,8500	67,4000	485.360.590	136.875
18/10/2018	66,9500	66,6300	66,6500	66,8500	481.434.094	131.447
17/10/2018	67,4100	66,5100	67,4100	66,6500	479.943.056	138.042
16/10/2018	67,7400	67,2100	67,5200	67,4100	485.475.673	105.499
15/10/2018	68,2100	67,5400	68,1700	67,5400	486.389.850	164.934
12/10/2018	68,7500	68,0500	68,4000	68,1700	490.926.646	118.448
11/10/2018	69,1400	68,2600	69,1400	68,4000	492.605.051	237.703
10/10/2018	69,2800	68,9000	69,2600	69,1400	497.916.588	123.228
09/10/2018	70,0300	69,0600	70,0300	69,2600	498.764.498	207.378
08/10/2018	71,0900	69,9600	71,0900	70,0900	504.745.683	177.045
05/10/2018	71,3700	70,6700	71,3700	71,0900	511.935.421	141.441
04/10/2018	71,9800	71,2100	71,7600	71,3700	513.937.376	210.423
03/10/2018	72,4200	71,8100	72,0500	71,8100	517.128.956	293.349
02/10/2018	72,7200	71,8000	72,6200	72,0500	518.878.922	256.110
28/09/2018	72,6100	71,8700	72,5600	72,6100	522.864.426	231.673
27/09/2018	72,7400	72,2000	72,6800	72,5600	522.503.205	173.830
26/09/2018	72,8900	72,6800	72,8800	72,6800	523.420.907	35.777
25/09/2018	73,1400	72,3500	72,6700	73,0400	526.018.001	82.182
24/09/2018	72,7700	71,8000	72,1100	72,6700	523.343.794	172.547
21/09/2018	72,5500	71,8700	72,5300	72,1100	519.271.140	114.540
20/09/2018	72,8900	72,5700	72,8600	72,7800	524.084.784	169.044
19/09/2018	73,2600	72,5800	73,1800	72,8200	524.427.620	326.504
18/09/2018	73,5400	73,1800	73,5400	73,1900	526.510.813	113.976
17/09/2018	73,9300	73,3900	73,8900	73,5400	528.959.519	44.274
14/09/2018	74,0700	73,3800	73,9500	73,8600	531.289.143	101.575
13/09/2018	73,9500	73,5300	73,7900	73,9500	531.929.919	122.524
12/09/2018	74,0500	73,4300	73,9500	73,7900	530.798.074	129.582
11/09/2018	74,3900	73,7300	74,2700	73,9500	531.954.285	130.172
10/09/2018	74,5500	74,1000	74,3500	74,2300	533.928.291	75.535
07/09/2018	74,4800	74,0300	74,0300	74,2700	534.278.943	31.608
06/09/2018	74,1800	73,4000	73,8200	74,0300	532.528.806	179.895
05/09/2018	74,3400	73,7000	74,3000	73,8200	531.006.704	230.111
04/09/2018	74,8300	74,0800	74,0800	74,3000	534.463.663	208.806
03/09/2018	74,4600	73,7300	73,7400	74,0600	532.755.714	107.095
31/08/2018	74,6600	73,4100	74,6600	73,7400	530.457.933	285.700
30/08/2018	74,8500	74,1700	74,8100	74,6600	537.042.311	370.154
29/08/2018	74,8200	74,2400	74,8200	74,2600	534.179.270	150.692
28/08/2018	75,1500	73,8300	74,0900	74,8300	538.246.221	402.631
27/08/2018	74,0900	73,5800	73,8200	74,0900	532.936.222	56.802
24/08/2018	74,0800	73,6000	73,9200	73,8200	531.024.387	161.526
23/08/2018	74,1000	73,6100	73,6100	73,9200	531.751.574	72.235
22/08/2018	73,8400	73,4700	73,8200	73,6100	529.517.696	123.298
21/08/2018	73,9900	73,5400	73,6400	73,6600	529.848.654	350.361
20/08/2018	73,9100	73,2500	73,6600	73,6400	529.697.885	261.334
17/08/2018	73,8800	73,0700	73,2700	73,6600	529.867.671	206.909
16/08/2018	73,9800	73,2300	73,9100	73,2700	527.033.024	217.949
14/08/2018	74,2700	73,8100	74,2700	73,8300	531.072.622	510.220
13/08/2018	74,8300	74,1700	74,6700	74,2700	534.244.287	502.668
10/08/2018	75,1700	74,5300	74,6800	74,6700	537.103.190	46.666
09/08/2018	74,9400	74,6000	74,9300	74,6800	537.219.740	157.161
08/08/2018	75,6500	75,0800	75,3900	75,2900	541.592.022	276.858
07/08/2018	75,8000	75,2600	75,7800	75,3900	542.322.847	130.780
06/08/2018	76,0700	75,6500	75,7100	75,7800	545.076.542	102.301
03/08/2018	76,1300	75,6000	76,1300	75,7100	544.631.976	47.908
02/08/2018	76,2200	75,5900	76,2200	76,1300	546.678.381	54.245
01/08/2018	76,2200	75,5100	75,9400	76,2200	547.317.216	115.983
31/07/2018	76,0200	75,5700	75,8700	75,9400	545.344.731	184.917
30/07/2018	76,2100	75,8400	76,1400	75,8700	544.824.274	136.784
27/07/2018	76,4100	76,0800	76,1000	76,1400	546.777.139	234.708
26/07/2018	76,2300	75,2600	75,8900	76,1000	546.512.765	215.314
25/07/2018	76,2100	75,2100	75,2100	75,8900	544.962.236	526.322
24/07/2018	75,8100	74,9700	75,7300	75,2100	540.068.710	117.787
23/07/2018	76,4200	75,6300	76,4000	75,7300	543.848.969	332.297
20/07/2018	76,5800	75,7100	76,2000	76,3800	548.462.452	122.212
19/07/2018	76,3000	74,1300	74,1300	76,2000	547.177.493	349.364
18/07/2018	74,3600	73,4000	73,6100	74,1300	532.331.940	188.572
17/07/2018	73,6600	72,8500	73,6100	73,6100	528.601.918	719.549
16/07/2018	74,3000	73,5600	74,2500	73,6100	528.605.582	532.764
13/07/2018	74,5700	73,8300	74,4200	74,2500	533.162.194	127.097
12/07/2018	74,8900	73,8800	74,4800	74,4200	534.394.467	329.042
11/07/2018	75,2600	74,2700	75,2000	74,5200	535.143.173	383.513
10/07/2018	75,6700	74,1700	75,5700	75,2000	540.028.322	565.250
09/07/2018	75,4700	74,7800	75,2800	75,1400	539.554.217	688.878
06/07/2018	75,6500	74,9700	75,3700	75,2700	540.526.795	622.857
05/07/2018	75,9000	75,0000	75,9000	75,3700	541.213.235	380.173
04/07/2018	76,2600	75,7000	76,1600	75,9000	545.057.195	404.016
03/07/2018	76,3200	75,7400	75,9200	76,1500	546.861.894	310.652
02/07/2018	76,1100	74,8000	75,0000	75,9200	545.219.359	636.364
29/06/2018	75,0000	71,7900	71,7900	75,0000	538.576.695	699.447
28/06/2018	72,3700	71,4200	71,6400	71,7900	515.517.325	305.937
27/06/2018	71,8000	70,7600	70,9100	71,6400	514.423.404	273.925
26/06/2018	71,5300	69,4100	69,4100	70,9100	509.246.601	355.418
25/06/2018	69,7700	68,7600	68,7600	69,4100	498.412.539	212.655
22/06/2018	68,8400	68,2400	68,8400	68,8400	494.361.482	149.949
21/06/2018	68,8900	68,4300	68,4300	68,8400	494.378.325	55.132
20/06/2018	68,6600	68,0800	68,0800	68,4300	491.464.493	82.758
19/06/2018	68,2400	68,0100	68,2400	68,1100	489.162.106	158.941
18/06/2018	68,5100	68,0300	68,3500	68,2400	490.141.968	120.233
15/06/2018	69,0700	68,2800	69,0700	68,5800	492.519.840	168.101
14/06/2018	69,2500	68,0900	68,5700	69,0700	496.063.947	71.046
13/06/2018	68,9700	68,5000	68,9700	68,5700	492.504.553	78.456
12/06/2018	69,3200	68,8700	69,1400	68,9700	494.712.618	91.636
11/06/2018	69,6900	69,0700	69,3900	69,1400	495.952.879	217.130
08/06/2018	69,5800	69,1000	69,1000	69,3900	497.726.533	269.952
07/06/2018	69,8400	69,0300	69,8400	69,1000	495.669.246	417.845
06/06/2018	70,1600	69,7700	70,1600	69,8400	500.936.141	61.295
05/06/2018	70,2200	69,9900	70,0600	70,1600	503.257.813	224.238
04/06/2018	70,5500	69,8600	70,4300	70,0600	502.562.787	197.567
01/06/2018	70,9900	70,1700	70,9900	70,4300	505.184.584	108.776
31/05/2018	71,0100	68,8100	68,8100	70,9900	509.212.703	408.190
30/05/2018	68,9800	66,5100	66,5100	68,8100	493.581.288	321.176
29/05/2018	66,5100	65,8600	66,2400	66,5100	476.554.067	158.282
25/05/2018	66,4400	65,8300	66,1600	66,2600	447.949.680	347.216
24/05/2018	66,2200	65,9700	65,9700	66,1600	447.287.431	195.604
23/05/2018	66,0500	65,6800	65,8400	65,9100	445.591.883	105.161
22/05/2018	66,0000	65,3700	66,0000	65,8400	445.095.503	306.964
21/05/2018	66,1800	65,4400	65,6100	66,0000	446.224.385	228.518
18/05/2018	66,5400	65,3300	66,3000	65,6100	443.554.456	108.064
17/05/2018	66,8400	66,2500	66,8400	66,3000	452.527.483	259.053
16/05/2018	67,1300	66,8200	66,9800	66,8400	456.197.271	75.617
15/05/2018	66,9800	65,9400	66,3200	66,9800	457.170.794	188.811
14/05/2018	66,6500	65,9000	65,9000	66,3600	452.965.499	229.063
11/05/2018	66,2000	65,7200	65,8200	65,9000	451.025.560	218.232
10/05/2018	66,8900	65,5100	66,8100	65,7500	450.030.459	473.170
09/05/2018	67,9900	66,8000	66,8100	66,8100	457.247.237	402.452
08/05/2018	68,2600	66,8100	68,2600	66,8100	457.221.155	256.364
07/05/2018	68,5700	67,9100	68,5700	68,2600	467.159.892	78.632
04/05/2018	68,9700	68,1200	68,9700	68,5700	469.304.605	123.984
03/05/2018	68,9700	68,2500	68,8300	68,9700	472.010.139	301.523
02/05/2018	68,9100	68,3100	68,8200	68,8000	470.890.213	169.812
30/04/2018	68,7700	67,8000	68,1800	68,6900	470.131.598	116.328
27/04/2018	68,1800	67,2500	67,9900	68,1800	466.650.442	105.824
26/04/2018	68,2400	67,6600	68,0700	67,9000	464.701.024	110.551
25/04/2018	68,3500	67,7400	67,9000	68,0600	465.807.070	112.830
24/04/2018	68,3900	67,9000	67,9100	67,9000	464.689.659	165.605
23/04/2018	68,6700	67,9200	68,4600	68,0000	465.401.814	289.308
20/04/2018	68,8400	68,4100	68,6800	68,4600	468.524.246	63.583
19/04/2018	68,8300	68,1600	68,1600	68,6800	470.077.658	224.086
18/04/2018	68,9400	67,4000	67,5400	68,1600	466.482.713	362.570
17/04/2018	67,5600	66,9900	67,5400	67,5400	461.786.603	214.715
16/04/2018	67,8700	66,1900	66,2700	67,5400	461.786.315	355.911
13/04/2018	66,5200	66,0300	66,4700	66,2700	453.117.020	329.662
12/04/2018	67,2000	66,2300	67,1800	66,5300	454.788.119	232.170
11/04/2018	67,4400	66,9400	67,0200	67,2900	460.001.154	360.781
05/04/2018	67,1400	66,7000	66,7000	67,0200	458.138.189	200.718
04/04/2018	67,0100	66,6800	66,9200	66,7000	455.235.608	56.506
03/04/2018	67,0200	66,6000	66,9300	66,9200	456.724.667	42.085
29/03/2018	67,4500	66,9100	67,4500	66,9300	456.805.792	187.283
28/03/2018	67,5500	66,8700	67,4100	67,3400	459.624.442	267.853
27/03/2018	67,6800	66,9100	67,6100	67,3700	459.832.020	218.155
26/03/2018	67,7700	67,2300	67,3600	67,6100	461.473.634	92.837
23/03/2018	68,1000	67,3600	67,8000	67,3600	459.735.613	264.890
22/03/2018	68,0800	67,1200	68,0800	67,8000	462.747.418	145.340
21/03/2018	68,3900	67,7600	68,3900	68,2300	465.686.209	190.280
20/03/2018	68,6700	67,7200	68,6700	68,3900	466.750.912	84.323
19/03/2018	69,6300	68,5800	69,6000	68,6700	468.688.861	90.665
16/03/2018	70,0300	68,6700	69,9900	69,2500	472.645.648	250.367
15/03/2018	70,1100	68,8100	69,0000	70,0000	477.742.175	307.328
14/03/2018	69,5300	68,8000	69,0100	69,2700	472.764.813	148.496
13/03/2018	69,6100	68,2900	68,6900	69,0100	470.998.153	145.631
12/03/2018	69,0400	68,2400	68,2400	68,6900	468.856.872	138.524
09/03/2018	68,5600	67,9900	68,2100	68,2400	472.629.940	131.855
08/03/2018	68,7200	68,1200	68,7200	68,2100	472.459.353	165.727
07/03/2018	69,3700	68,4300	69,3700	68,7200	475.965.851	135.714
06/03/2018	69,5100	68,8600	69,4600	69,3700	480.459.952	126.942
05/03/2018	69,5300	68,9200	69,0200	69,5000	481.365.726	117.853
02/03/2018	69,4400	68,7900	69,4400	69,0200	483.731.286	81.948
01/03/2018	69,4700	68,5700	69,1400	69,4400	486.698.236	219.384
28/02/2018	69,4300	68,7100	68,7700	69,1400	484.568.860	251.247
27/02/2018	69,3500	68,7200	69,0000	68,7700	481.984.198	150.075
26/02/2018	69,5500	68,9000	69,1700	69,0200	483.710.290	106.328
23/02/2018	69,8600	69,1400	69,3100	69,5100	487.135.939	130.125
22/02/2018	69,9700	69,1500	69,8500	69,3100	485.752.658	239.534
21/02/2018	70,0200	69,7100	69,9900	69,8000	489.204.847	68.535
20/02/2018	70,2300	69,8000	69,9100	70,1200	491.413.491	95.435
16/02/2018	69,9400	69,0900	69,3700	69,9100	489.954.951	112.514
15/02/2018	70,1400	69,3500	70,1000	69,4500	486.750.691	68.995
14/02/2018	70,2800	69,6900	70,0400	70,1000	491.373.903	73.486
13/02/2018	70,0400	69,4700	69,8600	70,0400	490.941.635	539.471
12/02/2018	70,0400	69,5200	69,5200	69,8600	489.676.667	226.560
09/02/2018	70,2400	69,3800	70,2400	69,5200	487.252.751	244.661
08/02/2018	70,3100	69,0700	69,7100	70,2400	492.333.226	112.538
07/02/2018	70,2000	68,8500	69,2400	69,7100	488.609.469	105.225
06/02/2018	70,1900	68,6400	70,1900	69,5400	487.381.337	196.984
05/02/2018	70,5000	69,7600	70,4100	70,1600	491.759.874	86.966
02/02/2018	70,3800	69,2900	69,6600	70,3800	493.303.049	140.846
01/02/2018	69,9700	69,3300	69,9600	69,6600	488.277.440	54.528
31/01/2018	70,1000	69,3400	69,3400	69,9600	490.365.351	143.594
30/01/2018	69,4000	68,9000	69,3900	69,3400	0	113.422
29/01/2018	69,4200	68,4600	68,7300	69,4200	486.586.774	82.485
26/01/2018	68,8900	68,4400	68,7000	68,7300	481.756.124	41.773
25/01/2018	69,0500	68,3100	68,6800	68,6300	481.032.421	155.127
24/01/2018	69,0700	68,2900	69,0700	68,6800	481.378.616	137.139
23/01/2018	69,1300	68,6000	68,7500	68,9300	483.156.946	159.079
22/01/2018	69,0100	68,4100	68,8700	68,7600	481.934.482	191.723
19/01/2018	69,3600	68,3900	68,8800	68,8700	482.691.444	416.614
18/01/2018	69,2100	68,8400	69,0600	68,8800	482.755.119	201.100
17/01/2018	69,3700	68,7900	69,0500	69,0600	484.025.905	104.377
16/01/2018	69,2400	68,6500	69,1100	69,0500	483.987.984	134.791
15/01/2018	69,7100	68,9600	69,3900	69,5000	487.165.118	138.763
12/01/2018	69,5600	69,1800	69,3200	69,3900	486.380.793	66.808
11/01/2018	69,9100	68,9500	69,9100	69,3200	485.886.633	845.857
10/01/2018	69,9500	69,2200	69,8400	69,9400	490.237.056	145.550
09/01/2018	69,8400	68,6500	68,7200	69,8400	489.539.670	118.062
08/01/2018	69,5800	68,4100	69,5400	68,7200	481.636.735	58.804
05/01/2018	70,1700	69,3600	69,8200	69,5400	0	193.559
04/01/2018	70,0300	69,2900	69,2900	69,8200	493.682.902	217.712
03/01/2018	69,5800	68,9100	69,0700	69,2900	489.918.286	119.347
02/01/2018	69,5000	68,6200	69,5000	69,0700	488.356.031	149.619
29/12/2017	70,1500	69,1700	69,3400	69,5000	491.214.477	305.127
28/12/2017	69,6200	67,8600	69,4000	69,3900	0	186.172
27/12/2017	69,4000	67,9800	68,9700	69,4000	490.536.540	236.505
22/12/2017	68,9600	68,1700	68,1700	68,9600	487.384.421	146.192
21/12/2017	68,3900	67,6000	68,0200	68,1700	482.114.433	187.566
20/12/2017	68,6100	67,8600	68,1100	68,0200	481.069.790	338.999
19/12/2017	69,5200	68,0100	69,2800	68,1100	481.704.615	217.655
18/12/2017	69,2700	68,3700	69,1800	69,2700	489.880.745	215.101
15/12/2017	69,8000	68,9200	69,7000	69,1800	489.266.478	291.898
14/12/2017	69,8200	68,8900	68,9900	69,7000	492.900.289	335.138
13/12/2017	69,8200	68,9100	69,8100	69,0000	487.984.537	434.761
12/12/2017	70,3900	69,0600	70,3900	69,8100	0	543.558
11/12/2017	71,3200	70,2600	71,3200	70,3300	0	105.822
08/12/2017	71,5900	71,3200	71,3400	71,3200	504.321.062	63.102
07/12/2017	71,6300	71,1600	71,3600	71,3400	504.524.496	112.873
06/12/2017	72,0400	70,1400	70,8100	71,4200	505.042.741	178.724
05/12/2017	70,9400	70,0800	70,3900	70,8100	500.751.136	153.464
04/12/2017	70,8400	70,1500	70,8400	70,3900	497.801.464	102.644
01/12/2017	71,3400	70,3500	71,2000	70,8400	500.986.589	114.459
30/11/2017	71,3000	70,7200	71,0600	71,2000	503.509.337	63.583
29/11/2017	71,3600	70,2400	70,6300	71,0600	502.546.382	181.344
28/11/2017	70,9800	70,1000	70,9000	70,6300	499.418.578	181.933
27/11/2017	71,1600	70,7300	71,1600	70,9000	501.301.690	110.074
24/11/2017	71,7400	71,0800	71,5700	71,1600	479.718.814	112.008
23/11/2017	71,8100	71,4400	71,6000	71,5700	482.469.698	27.473
22/11/2017	71,8700	71,4300	71,4300	71,6000	482.651.569	57.562
21/11/2017	71,7000	71,2300	71,6400	71,4300	481.515.400	136.925
20/11/2017	72,0700	71,2900	71,6600	71,6400	482.900.868	130.037
17/11/2017	72,3300	71,6600	72,2000	71,6600	483.074.110	310.373
16/11/2017	71,8200	71,5000	71,7500	71,7800	483.897.497	230.194
15/11/2017	72,3100	71,7400	72,2000	71,7500	483.664.972	349.404
14/11/2017	72,2500	71,8900	72,1300	72,2000	486.717.011	320.392
13/11/2017	72,7700	72,1000	72,7700	72,1300	486.219.583	245.101
10/11/2017	73,3200	72,6900	73,3200	72,7700	490.569.091	90.966
09/11/2017	73,3600	72,5400	72,5600	73,3200	494.262.590	169.375
08/11/2017	73,3800	72,3900	73,3800	72,5300	488.921.046	499.826
07/11/2017	74,0800	73,2400	73,7300	73,5500	495.834.593	155.296
06/11/2017	74,2900	73,6800	74,1700	73,7300	497.052.304	175.383
03/11/2017	74,4300	73,8700	74,1300	74,1700	499.993.139	115.246
02/11/2017	74,2500	73,5900	74,0300	74,1300	499.710.476	105.844
01/11/2017	74,1600	73,7300	73,7900	74,0200	498.984.040	137.058
31/10/2017	73,7900	72,8200	73,2100	73,7900	497.419.769	163.572
30/10/2017	73,8500	73,0000	73,4700	73,2100	493.489.623	194.167
27/10/2017	74,0300	72,9700	72,9700	73,4700	495.261.840	144.226
26/10/2017	74,1700	72,9200	74,0300	72,9200	491.579.312	145.948
25/10/2017	74,4300	73,7900	74,0800	74,0400	499.078.439	216.313
24/10/2017	74,4900	73,6400	74,4900	74,0800	499.414.202	197.633
23/10/2017	74,7000	73,8900	74,5800	74,4900	502.164.025	156.606
20/10/2017	74,6900	73,8800	73,9300	74,5800	502.768.201	87.225
19/10/2017	74,5400	73,7200	74,1600	73,9300	498.346.137	211.894
18/10/2017	74,3700	73,8000	73,8400	74,2600	500.580.219	150.213
17/10/2017	73,8400	73,3300	73,4700	73,8400	497.779.765	163.359
16/10/2017	73,6700	72,8400	72,8400	73,4700	495.275.381	108.748
13/10/2017	73,4700	72,8400	73,4700	72,8400	491.678.467	128.659
12/10/2017	73,6100	72,1000	73,2100	73,4700	495.930.227	225.051
11/10/2017	73,5300	73,2000	73,4500	73,2100	494.181.396	203.128
10/10/2017	73,4900	72,9200	73,2800	73,4500	495.810.561	148.316
09/10/2017	73,3700	72,7900	72,8900	73,2800	494.646.263	175.757
06/10/2017	72,8600	72,2500	72,3100	72,7800	491.260.893	68.368
05/10/2017	73,3600	72,2600	72,8900	72,2600	487.743.924	321.324
04/10/2017	73,4000	72,1200	72,7200	72,8500	491.744.481	212.232
03/10/2017	73,4400	72,7200	73,4000	72,7200	490.874.704	167.104
02/10/2017	74,4000	73,1400	74,2300	73,3600	495.143.149	108.869
29/09/2017	74,2900	73,4700	73,5800	74,1400	500.473.544	210.819
28/09/2017	74,0800	73,3100	73,6200	73,5800	496.657.487	213.677
27/09/2017	73,8100	73,3600	73,6100	73,6000	496.764.417	267.265
26/09/2017	73,7300	72,6700	73,6700	73,1200	493.557.804	150.043
25/09/2017	73,6700	72,7700	72,8400	73,6700	497.279.887	356.437
22/09/2017	73,2400	72,5600	73,0900	72,8000	491.369.104	155.788
21/09/2017	73,4000	72,8500	73,2800	73,0900	493.362.877	155.374
20/09/2017	73,5100	73,0100	73,5100	73,2800	494.641.911	248.213
19/09/2017	73,8700	73,2700	73,8700	73,5100	496.168.967	207.134
18/09/2017	74,6500	73,5600	74,6500	73,8700	498.604.359	182.264
15/09/2017	74,8800	74,2200	74,8800	74,6500	503.857.517	88.270
14/09/2017	75,4000	74,3900	75,3700	74,8800	505.426.124	143.561
13/09/2017	75,5100	75,0700	75,2100	75,3700	508.752.810	168.297
12/09/2017	76,0600	74,7100	76,0600	75,2100	507.640.022	279.428
11/09/2017	76,2200	75,2200	75,5000	76,0600	513.430.900	219.185
08/09/2017	76,4900	75,5400	76,4900	75,5400	509.918.889	134.798
07/09/2017	76,5100	76,1200	76,1600	76,4900	516.269.251	211.079
06/09/2017	76,3700	75,7900	76,1500	76,1200	513.835.955	168.992
05/09/2017	76,6600	75,8300	76,6600	76,0900	513.614.377	206.803
04/09/2017	77,1800	76,3900	76,5000	76,6600	517.444.403	242.487
01/09/2017	76,6100	75,9200	76,0300	76,5000	516.384.875	469.465
31/08/2017	76,3700	75,6600	76,2700	76,0300	513.202.726	476.026
30/08/2017	76,4600	75,9900	76,4600	76,2700	514.844.117	87.580
29/08/2017	76,5800	76,0900	76,3000	76,4600	515.546.818	176.775
28/08/2017	76,9900	76,3000	76,8700	76,3000	514.457.720	167.520
25/08/2017	76,9700	76,6400	76,8000	76,9300	518.694.216	85.130
24/08/2017	76,8400	76,4600	76,5600	76,8400	518.112.282	186.699
23/08/2017	76,7900	75,9500	76,2100	76,6300	516.679.312	134.903
22/08/2017	77,5200	75,3100	77,5100	76,2100	513.864.776	454.792
21/08/2017	77,9800	77,5100	77,9800	77,5100	522.575.482	77.057
18/08/2017	78,1100	77,5400	77,6000	77,9800	525.752.648	187.538
17/08/2017	77,6700	77,5000	77,5000	77,6000	523.196.661	88.286
16/08/2017	77,9300	77,1200	77,1200	77,5000	522.514.361	79.238
14/08/2017	77,2600	76,6300	76,8100	77,1200	519.970.449	73.202
11/08/2017	77,2200	76,6600	76,8000	76,8100	517.878.836	114.573
10/08/2017	77,2200	76,7600	77,2200	76,8000	517.822.313	141.278
09/08/2017	77,3800	76,7300	77,1800	77,2200	520.675.626	44.379
08/08/2017	77,3900	76,5500	76,7000	77,1800	520.360.643	162.520
07/08/2017	76,9500	76,6700	76,7400	76,6700	516.948.300	227.920
04/08/2017	77,1500	76,5700	76,8200	76,7400	517.430.483	167.466
03/08/2017	77,1200	76,4000	77,1200	76,8200	517.936.074	213.209
02/08/2017	77,2200	76,7600	76,9700	77,1200	519.744.131	337.841
01/08/2017	76,9700	76,0900	76,0900	76,9700	518.743.466	99.901
31/07/2017	76,7100	76,3300	76,5800	76,4500	515.254.166	196.673
28/07/2017	76,5800	75,6800	75,9400	76,5800	516.095.877	168.848
27/07/2017	76,4400	75,6700	75,7800	75,9400	511.809.178	433.782
26/07/2017	75,8900	75,2000	75,7700	75,7500	510.509.917	187.241
25/07/2017	75,9500	75,2800	75,4500	75,7700	510.672.974	179.273
24/07/2017	76,5500	75,4400	75,9900	75,4500	508.498.050	384.879
21/07/2017	76,1200	75,6900	75,9300	75,9900	512.180.545	152.009
20/07/2017	75,9300	75,4400	75,6600	75,9300	511.728.605	406.090
19/07/2017	75,6700	75,0400	75,2500	75,6600	509.946.036	183.551
18/07/2017	76,2000	75,2100	76,1400	75,2600	507.196.883	254.263
17/07/2017	76,2200	75,5300	75,7700	76,1400	513.140.581	252.764
14/07/2017	75,7700	74,5500	75,1300	75,7700	510.688.243	335.717
13/07/2017	75,3000	75,0300	75,1700	75,1300	506.377.702	76.806
12/07/2017	75,9500	75,2200	75,9500	75,3500	507.810.009	132.583
11/07/2017	76,3500	75,9100	76,2000	75,9500	511.902.369	129.012
10/07/2017	76,9600	75,9100	76,9600	76,2000	513.531.515	145.497
07/07/2017	77,3100	76,4600	76,5200	76,9600	518.700.980	111.478
06/07/2017	76,5200	75,9800	76,0200	76,5200	515.688.157	226.412
05/07/2017	76,8200	75,8300	76,8200	76,0300	512.404.915	226.142
04/07/2017	77,0100	76,7000	76,7200	76,8200	517.747.390	124.094
03/07/2017	76,8300	76,2200	76,7100	76,2800	514.127.913	87.759
30/06/2017	76,7100	75,6100	75,7000	76,7100	516.971.558	146.880
29/06/2017	76,0400	75,5200	75,5400	75,7000	510.223.904	169.640
28/06/2017	75,7400	75,0400	75,6600	75,5400	509.111.205	155.416
27/06/2017	75,6600	74,7700	75,2100	75,6600	509.909.578	152.132
26/06/2017	75,2700	74,9700	74,9700	75,2100	506.907.025	145.830
23/06/2017	75,1900	74,7700	74,9600	75,0100	505.576.073	101.252
22/06/2017	75,5000	74,9600	75,5000	74,9600	505.172.729	113.833
21/06/2017	75,5200	74,7500	75,5200	75,5000	508.866.599	249.400
20/06/2017	75,5200	75,1400	75,3200	75,5200	509.011.098	218.575
19/06/2017	75,5500	74,8000	75,5300	75,3200	507.659.056	527.681
16/06/2017	76,0300	75,0800	76,0300	75,5300	509.019.092	78.177
15/06/2017	76,1200	75,8100	75,8600	76,0300	512.417.915	164.737
14/06/2017	76,1400	75,6400	76,1400	75,8600	511.257.818	226.005
13/06/2017	76,4500	76,1000	76,3200	76,1400	513.149.808	151.426
12/06/2017	76,5100	76,1900	76,4100	76,3200	514.383.732	99.515
09/06/2017	76,5100	76,1600	76,3000	76,3900	514.811.051	158.693
08/06/2017	76,8400	76,3000	76,5100	76,3000	514.232.783	173.050
07/06/2017	77,0700	76,1500	77,0700	76,4900	515.502.334	255.985
06/06/2017	77,2100	76,3900	77,2100	77,0700	519.407.680	228.997
02/06/2017	77,4500	76,9200	77,3900	77,2100	520.397.681	162.532
01/06/2017	77,5100	77,0200	77,1600	77,4600	522.027.637	75.712
31/05/2017	77,2800	76,5900	76,6700	77,1600	520.047.014	84.793
30/05/2017	77,0000	76,4700	76,9100	76,6700	516.703.014	314.703
29/05/2017	77,4200	76,6000	77,4200	77,0900	519.531.077	154.211
26/05/2017	77,4200	76,8500	76,8500	77,4200	533.246.218	637.916
25/05/2017	76,8500	76,2600	76,5200	76,8500	529.298.000	121.803
24/05/2017	77,0400	76,2200	76,6000	76,5200	526.987.915	229.591
23/05/2017	76,8900	76,2600	76,8900	76,6000	527.537.473	121.642
22/05/2017	76,9400	76,4800	76,9300	76,8900	529.542.092	123.255
19/05/2017	77,1600	76,6700	76,6800	76,9300	529.867.052	546.364
18/05/2017	78,8900	76,3900	78,8900	76,7100	528.352.549	302.404
17/05/2017	78,8600	78,4400	78,6300	78,7100	542.132.031	209.061
16/05/2017	78,7300	77,7000	78,0200	78,6300	541.578.994	752.041
15/05/2017	79,0700	77,9700	79,0700	78,0200	538.919.334	684.917
12/05/2017	79,2000	77,1200	77,1200	79,0700	546.147.512	728.367
11/05/2017	77,6200	75,7800	76,7000	77,5700	535.783.412	929.655
10/05/2017	76,9200	75,7700	76,2700	76,6900	529.744.619	445.855
09/05/2017	76,6800	75,6200	75,7900	76,1500	525.973.550	538.728
08/05/2017	75,8900	75,0200	75,0200	75,6100	522.235.471	370.429
05/05/2017	75,1000	74,1200	74,1200	75,0200	518.166.141	142.849
04/05/2017	74,4900	73,1500	73,5500	74,1200	511.989.473	579.894
03/05/2017	73,6300	72,7700	73,0100	73,5800	508.219.970	313.619
02/05/2017	73,4500	71,6200	71,6200	73,0100	504.340.904	1.143.267
28/04/2017	71,5000	70,2700	70,4900	71,5000	493.895.947	627.992
27/04/2017	70,5700	70,0800	70,0800	70,5100	487.010.141	389.525
26/04/2017	70,6800	70,0000	70,6600	70,0800	484.054.566	211.785
25/04/2017	71,0300	69,9700	70,5100	70,6600	488.093.131	326.130
24/04/2017	70,3300	69,8800	70,0300	70,3300	485.800.544	275.947
21/04/2017	70,0900	69,4300	69,9400	70,0300	483.707.765	308.037
20/04/2017	69,9400	68,8400	69,3300	69,9400	483.129.868	74.941
19/04/2017	69,7500	69,0200	69,7000	69,3300	478.913.411	111.113
13/04/2017	69,7500	69,2000	69,3400	69,7200	481.616.657	32.730
12/04/2017	69,4300	68,7000	68,9900	69,3400	478.974.482	140.484
11/04/2017	69,1300	68,6000	68,8800	69,0500	476.958.472	83.345
10/04/2017	69,1900	67,9800	68,5700	68,8800	475.774.754	158.595
07/04/2017	68,7700	67,8100	67,9300	68,5700	473.642.470	313.184
06/04/2017	68,2400	67,3700	68,0000	67,9300	469.222.515	386.163
05/04/2017	68,0100	67,2700	67,7200	67,9900	469.629.482	110.737
04/04/2017	67,7100	66,8100	67,3600	67,7100	467.708.681	38.302
03/04/2017	68,1700	66,7800	68,0800	67,5600	466.661.166	88.785
31/03/2017	68,0800	67,1500	67,4500	68,0800	470.260.489	274.225
30/03/2017	67,5700	67,2500	67,3700	67,4500	465.926.710	45.090
29/03/2017	67,3700	67,0300	67,1000	67,3700	465.337.529	74.423
28/03/2017	67,3200	66,9500	67,0300	67,1000	463.501.809	52.430
27/03/2017	67,0300	66,6600	66,6700	67,0300	463.005.888	158.651
24/03/2017	66,6700	66,1000	66,1500	66,6700	460.537.396	235.304
23/03/2017	66,5400	66,1300	66,5400	66,1500	456.930.670	284.867
22/03/2017	66,9800	66,4800	66,6700	66,5400	459.618.509	275.248
21/03/2017	67,2600	66,5600	67,0000	66,6700	460.533.059	617.054
20/03/2017	67,0000	65,9300	66,3200	67,0000	462.814.136	85.588
17/03/2017	67,4600	66,3200	67,1400	66,3200	458.124.715	212.863
16/03/2017	67,3700	66,9300	67,3700	67,1400	463.733.441	63.762
15/03/2017	67,3800	66,5500	66,8400	67,3700	465.345.105	108.996
14/03/2017	67,0100	66,4500	66,8200	66,8400	461.686.365	42.450
13/03/2017	66,8600	66,0900	66,7200	66,8200	461.578.009	134.981
10/03/2017	67,2700	66,0800	66,5500	66,4900	459.256.085	152.211
09/03/2017	66,6800	65,6400	65,9700	66,5500	459.650.621	56.658
08/03/2017	66,0600	65,4800	65,8500	65,9700	455.700.918	147.182
07/03/2017	66,2200	65,6600	65,9100	65,8500	454.846.402	204.762
06/03/2017	66,9000	65,8100	66,7800	65,9100	455.273.258	141.962
03/03/2017	67,0000	66,6100	67,0000	66,7800	461.251.941	89.331
02/03/2017	67,2200	66,0100	66,0100	67,0000	462.788.949	128.000
01/03/2017	66,7800	65,4200	66,5400	66,0100	455.980.618	234.676
28/02/2017	66,8300	66,1300	66,3600	66,5400	459.631.508	132.850
24/02/2017	66,9300	66,2900	66,3700	66,3600	458.387.221	240.639
23/02/2017	67,1400	66,4200	66,9600	66,4200	458.808.861	61.512
22/02/2017	67,1300	66,8900	67,1100	67,0100	462.830.270	82.263
21/02/2017	67,3900	65,8600	67,0200	67,1100	463.530.371	44.971
20/02/2017	67,0500	66,1500	66,5800	67,0200	462.904.962	145.403
17/02/2017	66,8400	66,4900	66,6700	66,5800	459.879.319	60.138
16/02/2017	67,1900	65,3200	66,2100	66,6700	460.496.669	221.332
15/02/2017	67,1000	65,9400	66,0800	66,2100	457.303.451	166.177
14/02/2017	66,3700	65,3500	65,5800	66,0800	456.449.317	290.359
13/02/2017	65,8300	65,2900	65,5500	65,5800	452.948.431	67.031
10/02/2017	66,5600	65,2000	65,9400	65,5500	452.778.361	124.635
09/02/2017	66,3400	65,8600	66,2000	65,9400	455.478.945	270.757
08/02/2017	67,8100	66,2000	67,7400	66,2000	457.236.754	365.768
07/02/2017	68,3300	67,6500	68,3300	67,7400	467.904.559	318.539
06/02/2017	68,9600	68,1000	68,7700	68,3300	471.997.805	65.216
03/02/2017	69,2100	68,6200	68,6200	68,7700	474.999.476	129.591
02/02/2017	68,6200	68,3700	68,6200	68,6100	473.909.356	140.608
01/02/2017	68,8800	67,9900	68,4100	68,6200	473.954.937	239.116
31/01/2017	68,4900	67,0900	68,4100	68,4100	472.551.681	362.800
30/01/2017	69,2800	68,1600	69,2800	68,3200	471.912.254	229.856
27/01/2017	70,6000	69,2200	70,3200	69,2200	473.807.834	341.195
26/01/2017	70,5300	69,0800	69,2600	70,3700	481.679.994	281.702
25/01/2017	69,2600	68,2000	69,1800	69,2600	474.081.207	531.333
24/01/2017	70,3100	68,8100	70,3100	69,1800	473.554.064	230.563
23/01/2017	70,3800	69,2400	69,7700	70,3100	343.074.820	22.707
20/01/2017	70,2700	69,6300	70,1300	69,7700	340.414.324	32.152
19/01/2017	70,9000	69,6800	70,4700	70,1300	342.178.735	67.153
18/01/2017	70,7200	69,8400	70,5000	70,4700	478.297.920	20.162
17/01/2017	70,7900	68,8300	69,2100	70,5000	478.519.647	41.950
16/01/2017	69,7800	69,1200	69,7800	69,2100	469.734.889	61.082
13/01/2017	69,9800	68,9100	69,3200	69,7800	473.618.669	72.270
12/01/2017	69,9000	69,0900	69,9000	69,3200	470.513.613	65.549
11/01/2017	70,8900	68,9900	69,8700	69,9000	474.421.423	110.463
10/01/2017	69,9700	67,7200	68,1500	69,8700	474.257.644	154.707
09/01/2017	68,4400	66,9800	68,1400	68,1500	462.573.328	1.218.460
05/01/2017	68,1700	65,6700	66,5700	68,1400	462.502.835	1.520.392
04/01/2017	67,6200	65,9600	66,5300	66,5700	451.845.352	1.022.615
03/01/2017	66,6100	65,7200	66,0100	66,5300	451.583.931	152.410
02/01/2017	66,4100	65,4300	66,4100	66,0100	448.086.168	170.448

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
12:04:43.575	2.586,00	145,25	0,00	0,00	0,00
12:04:13.575	2.580,00	145,25	0,00	0,00	0,00
12:03:43.576	2.572,00	145,25	0,00	0,00	0,00
12:03:13.574	2.562,00	145,25	0,00	0,00	0,00
12:02:43.574	2.556,00	145,25	0,00	0,00	0,00
12:02:13.574	2.550,00	145,25	0,00	0,00	0,00
12:01:43.574	2.544,00	145,25	0,00	0,00	0,00
12:01:13.574	2.536,00	145,25	1.175,00	0,00	0,00
12:00:43.574	2.523,00	145,25	0,00	0,00	0,00
12:00:13.574	2.517,00	145,25	0,00	0,00	0,00