Κύπρος \

ΛΟΡΔΟΣ ΧΟΤΕΛΣ (ΧΟΛΝΤΙΓΚΣ) ΛΤΔ
ΛΟΞΕ
ΛΟΞΕ

ΛΟΡΔΟΣ ΧΟΤΕΛΣ (ΧΟΛΝΤΙΓΚΣ) ΛΤΔ

1.5400
0.0000 0.0000%
01/08/2025 , 17:25 Πρ. Κλείσιμο 1.5400
Χαμηλό Υψηλό
1,47 1,55
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,71 1,55
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
16:50:14.174 1,54 100,00 1,43 1,54ST
13:50:24.353 1,50 100,00 1,51 1,52BT
13:50:24.353 1,51 100,00 1,51 1,52BT
13:32:45.119 1,52 100,00 1,53 1,54BT
13:32:45.119 1,53 100,00 1,53 1,54BT
13:13:48.827 1,54 100,00 1,54 1,55BT
13:00:44.099 1,55 200,00 1,43 1,53ST
13:00:44.099 1,54 200,00 1,43 1,53ST
13:00:44.099 1,53 100,00 1,43 1,53ST
13:00:32.471 1,53 100,00 1,43 1,51ST
13:00:32.471 1,51 200,00 1,43 1,51ST
13:00:23.404 1,49 200,00 1,43 1,49ST
13:00:03.978 1,49 100,00 1,43 1,49ST
12:59:43.745 1,49 700,00 1,43 1,49ST
12:22:58.397 1,47 500,00 1,51 1,52BT
12:22:58.397 1,49 100,00 1,51 1,52BT
12:22:58.396 1,50 100,00 1,51 1,52BT
12:22:58.396 1,51 100,00 1,51 1,52BT
12:01:03.136 1,52 100,00 1,53 1,55BT
12:01:03.136 1,53 100,00 1,53 1,55BT