N
| Realtime ΓΔ | 27,94 1,65% 1.726,13 |
| Τζίρος | 194.4 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5691.81 | 1.5644% |
| DAX | 23086.65 | 2.6211% |
| SXXP | 527.48 | 0.4552% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.13149 |
| EUR/CHF | 0.93667 |
| USD/ZAR | 18.4386 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 3.191,34 | 3.160,52 | 3.181,76 | 3.181,69 | 235.759.465 | 3.181,76 | 61.498 | 860 |
| 30/04/2025 | 3.181,76 | 3.160,19 | 3.179,35 | 3.181,76 | 235.764.756 | 3.179,35 | 33.624 | 859 |
| 29/04/2025 | 3.199,96 | 3.131,44 | 3.199,96 | 3.179,35 | 235.586.111 | 3.199,96 | 49.270 | 859 |
| 28/04/2025 | 3.199,96 | 3.132,89 | 3.180,80 | 3.199,96 | 237.113.298 | 3.180,80 | 32.099 | 859 |
| 25/04/2025 | 3.213,29 | 3.127,06 | 3.184,55 | 3.180,80 | 235.693.298 | 3.184,55 | 69.192 | 860 |
| 24/04/2025 | 3.194,13 | 3.132,54 | 3.132,54 | 3.184,55 | 235.971.194 | 3.132,54 | 30.610 | 859 |
| 23/04/2025 | 3.191,74 | 3.115,08 | 3.172,57 | 3.132,54 | 232.117.498 | 3.172,57 | 73.657 | 860 |
| 17/04/2025 | 3.230,06 | 3.134,25 | 3.210,90 | 3.172,57 | 235.083.872 | 3.210,90 | 57.345 | 860 |
| 16/04/2025 | 3.230,06 | 3.115,08 | 3.124,66 | 3.210,90 | 237.923.872 | 3.124,66 | 129.763 | 858 |
| 15/04/2025 | 3.143,83 | 3.076,75 | 3.076,75 | 3.124,66 | 231.533.872 | 3.076,75 | 37.254 | 860 |
| 14/04/2025 | 3.114,86 | 3.074,81 | 3.092,63 | 3.076,75 | 227.983.872 | 3.111,80 | 63.452 | 858 |
| 11/04/2025 | 3.111,80 | 3.037,73 | 3.074,94 | 3.111,80 | 230.580.382 | 3.074,94 | 91.374 | 860 |
| 10/04/2025 | 3.109,15 | 3.032,27 | 3.109,15 | 3.074,94 | 227.849.517 | 3.109,15 | 48.685 | 866 |
| 09/04/2025 | 3.140,31 | 3.032,50 | 3.140,31 | 3.109,15 | 230.384.499 | 3.140,31 | 52.082 | 866 |
| 08/04/2025 | 3.140,31 | 3.036,65 | 3.036,65 | 3.140,31 | 232.693.144 | 3.036,65 | 30.558 | 860 |
| 07/04/2025 | 3.094,14 | 3.015,31 | 3.091,97 | 3.036,65 | 225.011.852 | 3.091,97 | 87.293 | 858 |
| 04/04/2025 | 3.151,87 | 3.044,06 | 3.151,87 | 3.091,97 | 229.111.072 | 3.151,87 | 156.646 | 859 |
| 03/04/2025 | 3.218,94 | 3.132,70 | 3.218,94 | 3.151,87 | 233.549.716 | 3.218,94 | 21.621 | 860 |
| 02/04/2025 | 3.218,94 | 3.113,54 | 3.171,03 | 3.218,94 | 238.519.716 | 3.171,03 | 29.745 | 860 |
| 31/03/2025 | 3.249,32 | 3.153,50 | 3.249,32 | 3.171,03 | 234.969.716 | 3.249,32 | 41.720 | 858 |
| 28/03/2025 | 3.314,94 | 3.249,32 | 3.314,94 | 3.249,32 | 240.770.468 | 3.314,94 | 34.489 | 860 |
| 28/03/2025 | 3.314,94 | 3.249,32 | 3.314,94 | 3.249,32 | 240.770.468 | 3.314,94 | 34.489 | 860 |
| 27/03/2025 | 3.314,94 | 3.267,03 | 3.295,78 | 3.314,94 | 245.633.281 | 3.295,78 | 57.820 | 858 |
| 26/03/2025 | 3.343,69 | 3.286,20 | 3.305,36 | 3.295,78 | 244.213.281 | 3.305,36 | 81.739 | 858 |
| 24/03/2025 | 3.333,92 | 3.295,60 | 3.333,92 | 3.305,36 | 244.923.281 | 3.333,92 | 39.847 | 861 |
| 21/03/2025 | 3.353,09 | 3.255,58 | 3.315,72 | 3.333,92 | 247.039.716 | 3.315,72 | 70.681 | 859 |
| 21/03/2025 | 3.353,09 | 3.255,58 | 3.315,72 | 3.333,92 | 247.039.716 | 3.315,72 | 70.681 | 859 |
| 20/03/2025 | 3.334,89 | 3.180,37 | 3.199,54 | 3.315,72 | 245.691.174 | 3.199,54 | 182.025 | 859 |
| 19/03/2025 | 3.250,10 | 3.161,93 | 3.250,10 | 3.199,54 | 237.081.852 | 3.250,10 | 48.824 | 860 |
| 14/03/2025 | 3.155,69 | 3.040,71 | 3.098,35 | 3.155,69 | 233.832.902 | 3.098,35 | 150.271 | 858 |
| 13/03/2025 | 3.111,07 | 3.050,44 | 3.082,32 | 3.098,35 | 229.584.350 | 3.082,32 | 85.731 | 860 |
| 13/03/2025 | 3.111,07 | 3.050,44 | 3.082,32 | 3.098,35 | 229.584.350 | 3.082,32 | 85.731 | 860 |
| 13/03/2025 | 3.111,07 | 3.050,44 | 3.082,32 | 3.098,35 | 229.584.350 | 3.082,32 | 85.731 | 860 |
| 13/03/2025 | 3.111,07 | 3.050,44 | 3.082,32 | 3.098,35 | 229.584.350 | 3.082,32 | 85.731 | 860 |
| 13/03/2025 | 3.111,07 | 3.050,44 | 3.082,32 | 3.098,35 | 229.584.350 | 3.082,32 | 85.731 | 860 |
| 13/03/2025 | 3.111,07 | 3.050,44 | 3.082,32 | 3.098,35 | 229.584.350 | 3.082,32 | 85.731 | 860 |
| 13/03/2025 | 3.111,07 | 3.050,44 | 3.082,32 | 3.098,35 | 229.584.350 | 3.082,32 | 85.731 | 860 |
| 13/03/2025 | 3.111,07 | 3.050,44 | 3.082,32 | 3.098,35 | 229.584.350 | 3.082,32 | 85.731 | 860 |
| 13/03/2025 | 3.111,07 | 3.050,44 | 3.082,32 | 3.098,35 | 229.584.350 | 3.082,32 | 85.731 | 860 |
| 13/03/2025 | 3.111,07 | 3.050,44 | 3.082,32 | 3.098,35 | 229.584.350 | 3.082,32 | 85.731 | 860 |
| 13/03/2025 | 3.111,07 | 3.050,44 | 3.082,32 | 3.098,35 | 229.584.350 | 3.082,32 | 85.731 | 860 |
| 12/03/2025 | 3.082,32 | 3.053,58 | 3.082,32 | 3.082,32 | 228.396.588 | 3.082,32 | 9.208 | 861 |
| 11/03/2025 | 3.082,32 | 3.024,83 | 3.082,32 | 3.082,32 | 228.396.588 | 3.079,43 | 56.632 | 859 |
| 10/03/2025 | 3.089,01 | 3.041,10 | 3.079,43 | 3.079,43 | 228.182.214 | 3.079,43 | 42.823 | 860 |
| 07/03/2025 | 3.089,01 | 3.031,52 | 3.086,48 | 3.079,43 | 228.182.214 | 3.076,90 | 67.212 | 859 |
| 06/03/2025 | 3.076,90 | 3.038,58 | 3.076,90 | 3.076,90 | 227.994.863 | 3.076,90 | 42.659 | 861 |
| 05/03/2025 | 3.086,48 | 3.048,16 | 3.086,48 | 3.076,90 | 227.994.863 | 3.086,48 | 66.597 | 859 |
| 05/03/2025 | 3.086,48 | 3.048,16 | 3.086,48 | 3.076,90 | 227.994.863 | 3.086,48 | 66.597 | 859 |
| 04/03/2025 | 3.115,33 | 3.057,84 | 3.115,23 | 3.086,48 | 228.704.863 | 3.115,23 | 58.232 | 860 |
| 28/02/2025 | 3.115,23 | 3.076,04 | 3.104,78 | 3.115,23 | 230.834.863 | 3.104,78 | 15.168 | 861 |
| 27/02/2025 | 3.114,37 | 3.066,46 | 3.114,37 | 3.104,78 | 230.060.896 | 3.114,37 | 43.977 | 869 |
| 26/02/2025 | 3.114,37 | 3.076,04 | 3.095,20 | 3.114,37 | 230.770.896 | 3.095,20 | 33.897 | 861 |
| 25/02/2025 | 3.115,71 | 3.085,62 | 3.115,71 | 3.095,20 | 229.350.896 | 3.115,71 | 47.897 | 859 |
| 24/02/2025 | 3.115,71 | 3.086,96 | 3.115,71 | 3.115,71 | 230.870.147 | 3.115,71 | 76.165 | 861 |
| 21/02/2025 | 3.125,29 | 3.096,06 | 3.115,22 | 3.115,71 | 230.870.147 | 3.115,22 | 126.406 | 859 |
| 20/02/2025 | 3.134,57 | 3.105,64 | 3.134,57 | 3.115,22 | 230.834.418 | 3.134,57 | 144.408 | 860 |
| 19/02/2025 | 3.192,06 | 3.124,99 | 3.182,48 | 3.134,57 | 232.268.155 | 3.182,48 | 88.476 | 857 |
| 18/02/2025 | 3.192,06 | 3.124,99 | 3.124,99 | 3.182,48 | 235.818.155 | 3.124,99 | 83.252 | 861 |
| 17/02/2025 | 3.172,33 | 3.114,84 | 3.172,33 | 3.124,99 | 231.558.155 | 3.172,33 | 71.265 | 861 |
| 14/02/2025 | 3.201,07 | 3.105,26 | 3.134,00 | 3.172,33 | 235.065.827 | 3.105,26 | 124.647 | 859 |
| 13/02/2025 | 3.114,84 | 3.095,67 | 3.105,26 | 3.105,26 | 230.095.827 | 3.105,26 | 79.128 | 860 |
| 12/02/2025 | 3.116,18 | 3.086,09 | 3.116,18 | 3.105,26 | 230.095.827 | 3.116,18 | 43.137 | 860 |
| 11/02/2025 | 3.135,34 | 3.077,85 | 3.116,18 | 3.116,18 | 230.905.078 | 3.116,18 | 124.357 | 861 |
| 07/02/2025 | 3.163,42 | 3.115,51 | 3.134,67 | 3.125,09 | 231.565.452 | 3.134,67 | 86.494 | 859 |
| 06/02/2025 | 3.193,26 | 3.125,09 | 3.193,26 | 3.134,67 | 232.275.452 | 3.193,26 | 154.483 | 860 |
| 05/02/2025 | 3.212,42 | 3.135,77 | 3.212,42 | 3.193,26 | 236.616.844 | 3.212,42 | 84.569 | 861 |
| 04/02/2025 | 3.241,11 | 3.145,35 | 3.231,53 | 3.212,42 | 238.036.844 | 3.231,53 | 106.987 | 861 |
| 03/02/2025 | 3.272,27 | 3.174,04 | 3.272,27 | 3.231,53 | 239.452.444 | 3.272,27 | 32.294 | 860 |
| 31/01/2025 | 3.272,49 | 3.224,58 | 3.253,33 | 3.272,27 | 242.471.089 | 3.253,33 | 15.339 | 861 |
| 30/01/2025 | 3.254,96 | 3.215,00 | 3.254,96 | 3.253,33 | 241.067.631 | 3.254,96 | 48.956 | 859 |
| 29/01/2025 | 3.273,27 | 3.215,29 | 3.273,27 | 3.254,96 | 241.188.793 | 3.263,69 | 30.564 | 859 |
| 28/01/2025 | 3.263,91 | 3.158,27 | 3.158,27 | 3.263,69 | 241.835.271 | 3.158,27 | 36.864 | 861 |
| 27/01/2025 | 3.215,98 | 3.141,98 | 3.141,98 | 3.158,27 | 234.023.948 | 3.132,40 | 44.572 | 861 |
| 24/01/2025 | 3.277,02 | 3.122,82 | 3.238,69 | 3.132,40 | 232.106.999 | 3.238,69 | 175.176 | 860 |
| 23/01/2025 | 3.278,22 | 3.219,53 | 3.239,90 | 3.238,69 | 239.983.166 | 3.239,90 | 29.427 | 861 |
| 22/01/2025 | 3.344,06 | 3.238,45 | 3.344,06 | 3.239,90 | 240.072.489 | 3.344,06 | 110.178 | 860 |
| 21/01/2025 | 3.424,68 | 3.312,66 | 3.386,35 | 3.344,06 | 247.790.702 | 3.386,35 | 80.893 | 861 |
| 20/01/2025 | 3.501,89 | 3.310,25 | 3.501,89 | 3.386,35 | 250.924.852 | 3.501,89 | 154.945 | 858 |
| 17/01/2025 | 3.615,53 | 3.500,55 | 3.577,20 | 3.501,89 | 259.485.549 | 3.577,20 | 148.557 | 861 |
| 16/01/2025 | 3.577,65 | 3.500,99 | 3.539,32 | 3.577,20 | 265.066.297 | 3.539,32 | 108.163 | 860 |
| 15/01/2025 | 3.558,48 | 3.500,99 | 3.539,32 | 3.539,32 | 262.259.381 | 3.539,32 | 88.323 | 859 |
| 14/01/2025 | 3.588,57 | 3.520,16 | 3.548,35 | 3.539,32 | 262.259.381 | 3.548,35 | 46.882 | 861 |
| 13/01/2025 | 3.595,81 | 3.500,00 | 3.509,58 | 3.548,35 | 262.928.685 | 3.509,58 | 187.130 | 861 |
| 10/01/2025 | 3.576,65 | 3.337,11 | 3.346,69 | 3.509,58 | 260.055.601 | 3.346,69 | 268.078 | 859 |
| 09/01/2025 | 3.355,72 | 3.326,97 | 3.336,85 | 3.346,69 | 247.985.601 | 3.336,85 | 33.410 | 861 |
| 08/01/2025 | 3.403,82 | 3.325,82 | 3.403,82 | 3.336,85 | 247.256.816 | 3.403,82 | 70.804 | 861 |
| 07/01/2025 | 3.421,64 | 3.335,41 | 3.384,21 | 3.403,82 | 252.218.881 | 3.384,21 | 149.456 | 861 |
| 03/01/2025 | 3.384,21 | 3.307,55 | 3.336,35 | 3.384,21 | 250.765.797 | 3.336,35 | 54.017 | 861 |
| 02/01/2025 | 3.365,09 | 3.326,77 | 3.365,09 | 3.336,35 | 247.219.454 | 3.365,09 | 16.296 | 859 |
| 30/12/2024 | 3.327,25 | 3.288,92 | 3.317,67 | 3.308,08 | 245.125.183 | 3.317,67 | 81.675 | 861 |
| 27/12/2024 | 3.327,25 | 3.268,64 | 3.287,99 | 3.317,67 | 245.835.183 | 3.287,99 | 45.992 | 861 |
| 23/12/2024 | 3.307,38 | 3.287,99 | 3.307,38 | 3.287,99 | 243.636.370 | 3.307,38 | 59.402 | 861 |
| 20/12/2024 | 3.326,54 | 3.307,38 | 3.326,54 | 3.307,38 | 245.087.612 | 3.326,54 | 15.244 | 861 |
| 19/12/2024 | 3.326,54 | 3.288,22 | 3.307,38 | 3.326,54 | 246.507.612 | 3.326,54 | 46.777 | 860 |
| 18/12/2024 | 3.345,70 | 3.307,38 | 3.316,96 | 3.326,54 | 246.507.612 | 3.316,96 | 57.446 | 861 |
| 17/12/2024 | 3.402,52 | 3.306,71 | 3.383,36 | 3.316,96 | 245.797.612 | 3.383,36 | 168.937 | 859 |
| 16/12/2024 | 3.402,52 | 3.345,03 | 3.402,52 | 3.383,36 | 250.717.986 | 3.402,52 | 36.028 | 861 |
| 13/12/2024 | 3.450,95 | 3.345,03 | 3.450,95 | 3.402,52 | 252.137.986 | 3.450,95 | 68.158 | 859 |
| 12/12/2024 | 3.450,95 | 3.335,48 | 3.335,48 | 3.450,95 | 255.726.360 | 3.335,48 | 109.022 | 861 |
| 11/12/2024 | 3.345,45 | 3.306,73 | 3.344,00 | 3.335,48 | 247.169.620 | 3.344,00 | 65.631 | 859 |
| 10/12/2024 | 3.353,59 | 3.305,68 | 3.324,84 | 3.344,00 | 247.801.648 | 3.324,84 | 97.326 | 859 |
| 09/12/2024 | 3.324,84 | 3.305,68 | 3.324,84 | 3.324,84 | 246.381.648 | 3.324,84 | 49.580 | 861 |
| 06/12/2024 | 3.334,42 | 3.229,92 | 3.287,41 | 3.324,84 | 246.381.648 | 3.287,41 | 96.347 | 861 |
| 05/12/2024 | 3.306,57 | 3.249,09 | 3.258,67 | 3.287,41 | 243.607.815 | 3.258,67 | 96.114 | 861 |
| 04/12/2024 | 3.306,57 | 3.249,09 | 3.287,41 | 3.258,67 | 241.477.815 | 3.268,25 | 40.350 | 858 |
| 03/12/2024 | 3.336,66 | 3.268,25 | 3.307,47 | 3.268,25 | 242.187.815 | 3.307,47 | 102.646 | 861 |
| 02/12/2024 | 3.326,63 | 3.249,98 | 3.297,89 | 3.307,47 | 245.094.428 | 3.297,89 | 72.217 | 859 |
| 29/11/2024 | 3.345,80 | 3.269,15 | 3.345,80 | 3.297,89 | 244.384.428 | 3.345,80 | 78.312 | 861 |
| 28/11/2024 | 3.345,80 | 3.268,66 | 3.326,15 | 3.345,80 | 247.934.428 | 3.326,15 | 144.031 | 861 |
| 27/11/2024 | 3.345,31 | 3.249,50 | 3.249,50 | 3.326,15 | 246.478.699 | 3.306,99 | 130.476 | 860 |
| 26/11/2024 | 3.421,96 | 3.019,60 | 3.019,60 | 3.306,99 | 245.058.699 | 3.019,60 | 346.184 | 861 |
| 25/11/2024 | 3.019,60 | 3.019,60 | 3.019,60 | 3.019,60 | 223.762.133 | 3.019,60 | 0 | 861 |
| 22/11/2024 | 3.077,09 | 2.866,30 | 3.077,09 | 3.019,60 | 223.762.133 | 3.077,09 | 70.996 | 861 |
| 21/11/2024 | 3.115,44 | 2.942,95 | 3.115,44 | 3.077,09 | 228.022.133 | 3.115,44 | 62.487 | 861 |
| 20/11/2024 | 3.172,92 | 3.057,95 | 3.172,92 | 3.115,44 | 230.863.962 | 3.172,92 | 73.153 | 861 |
| 19/11/2024 | 3.259,15 | 3.153,76 | 3.259,15 | 3.172,92 | 235.123.962 | 3.259,15 | 59.555 | 861 |
| 18/11/2024 | 3.278,32 | 3.116,88 | 3.260,60 | 3.259,15 | 241.513.962 | 3.260,60 | 40.479 | 861 |
| 15/11/2024 | 3.327,19 | 3.251,02 | 3.317,61 | 3.260,60 | 241.621.148 | 3.317,61 | 22.967 | 860 |
| 14/11/2024 | 3.365,33 | 3.250,36 | 3.365,33 | 3.317,61 | 245.845.420 | 3.365,33 | 66.934 | 860 |
| 13/11/2024 | 3.402,81 | 3.346,17 | 3.402,81 | 3.365,33 | 249.382.220 | 3.402,81 | 17.260 | 860 |
| 12/11/2024 | 3.433,49 | 3.364,49 | 3.433,49 | 3.402,81 | 252.159.582 | 3.433,49 | 47.914 | 860 |
| 11/11/2024 | 3.500,55 | 3.347,25 | 3.366,42 | 3.433,49 | 254.432.497 | 3.366,42 | 172.712 | 861 |
| 08/11/2024 | 3.461,34 | 3.328,09 | 3.403,85 | 3.366,42 | 249.462.497 | 3.404,03 | 143.869 | 861 |
| 07/11/2024 | 3.442,36 | 3.085,48 | 3.085,48 | 3.404,03 | 252.249.895 | 3.085,48 | 200.543 | 861 |
| 06/11/2024 | 3.152,52 | 3.075,87 | 3.142,99 | 3.085,48 | 228.643.896 | 3.142,99 | 14.278 | 860 |
| 05/11/2024 | 3.210,06 | 3.018,43 | 3.210,06 | 3.142,99 | 232.905.724 | 3.210,06 | 36.783 | 859 |
| 04/11/2024 | 3.305,87 | 3.200,48 | 3.305,87 | 3.210,06 | 237.875.724 | 3.305,87 | 41.283 | 861 |
| 01/11/2024 | 3.345,24 | 3.286,71 | 3.345,24 | 3.305,87 | 244.975.724 | 3.345,24 | 40.209 | 861 |
| 31/10/2024 | 3.392,85 | 3.325,78 | 3.392,85 | 3.345,24 | 247.893.064 | 3.392,85 | 25.417 | 861 |
| 30/10/2024 | 3.459,92 | 3.373,69 | 3.459,92 | 3.392,85 | 251.421.153 | 3.459,92 | 35.041 | 859 |
| 29/10/2024 | 3.489,33 | 3.345,56 | 3.441,38 | 3.459,92 | 256.391.153 | 3.441,38 | 260.020 | 861 |
| 25/10/2024 | 3.498,86 | 3.316,82 | 3.403,05 | 3.441,38 | 255.017.122 | 3.403,05 | 183.525 | 860 |
| 24/10/2024 | 3.431,79 | 3.307,24 | 3.403,05 | 3.403,05 | 252.177.122 | 3.403,05 | 219.035 | 859 |
| 23/10/2024 | 3.403,05 | 3.326,40 | 3.383,89 | 3.403,05 | 252.177.122 | 3.383,89 | 61.489 | 861 |
| 22/10/2024 | 3.412,63 | 3.316,82 | 3.403,05 | 3.383,89 | 250.757.122 | 3.403,05 | 139.158 | 861 |
| 21/10/2024 | 3.403,05 | 3.211,43 | 3.384,61 | 3.403,05 | 252.177.122 | 3.384,61 | 240.921 | 861 |
| 18/10/2024 | 3.480,42 | 3.327,12 | 3.480,42 | 3.384,61 | 250.810.716 | 3.480,42 | 78.305 | 861 |
| 17/10/2024 | 3.480,42 | 3.307,24 | 3.402,09 | 3.480,42 | 257.910.716 | 3.402,09 | 253.375 | 860 |
| 16/10/2024 | 3.440,89 | 3.200,88 | 3.440,89 | 3.402,09 | 252.105.664 | 3.440,89 | 235.602 | 859 |
| 15/10/2024 | 3.450,68 | 3.268,64 | 3.450,68 | 3.440,89 | 254.981.393 | 3.450,68 | 199.813 | 861 |
| 14/10/2024 | 3.497,30 | 3.181,07 | 3.497,30 | 3.450,68 | 255.706.793 | 3.497,30 | 92.553 | 861 |
| 11/10/2024 | 3.497,30 | 3.315,26 | 3.478,14 | 3.497,30 | 259.161.413 | 3.478,14 | 185.522 | 859 |
| 10/10/2024 | 3.478,14 | 3.037,40 | 3.094,89 | 3.478,14 | 257.741.413 | 3.190,70 | 499.766 | 859 |
| 09/10/2024 | 3.285,62 | 2.998,18 | 2.998,18 | 3.190,70 | 236.441.413 | 2.998,18 | 291.031 | 859 |
| 08/10/2024 | 3.036,73 | 2.778,04 | 2.778,04 | 2.998,18 | 222.175.246 | 2.778,04 | 179.499 | 860 |
| 07/10/2024 | 2.921,76 | 2.596,00 | 2.661,62 | 2.778,04 | 205.861.788 | 2.661,62 | 139.100 | 861 |
| 04/10/2024 | 2.671,20 | 2.613,71 | 2.632,87 | 2.661,62 | 197.234.601 | 2.632,87 | 95.953 | 860 |
| 03/10/2024 | 2.642,46 | 2.596,56 | 2.634,88 | 2.632,87 | 195.104.601 | 2.634,88 | 16.182 | 859 |
| 02/10/2024 | 2.634,88 | 2.527,48 | 2.567,15 | 2.634,88 | 195.253.478 | 2.567,15 | 187.237 | 861 |
| 30/09/2024 | 2.567,15 | 2.538,40 | 2.557,56 | 2.567,15 | 190.233.852 | 2.557,56 | 2.773 | 859 |
| 27/09/2024 | 2.567,15 | 2.538,40 | 2.567,15 | 2.557,56 | 189.523.852 | 2.567,15 | 15.487 | 860 |
| 26/09/2024 | 2.576,73 | 2.538,18 | 2.576,50 | 2.567,15 | 190.233.852 | 2.576,50 | 67.951 | 860 |
| 25/09/2024 | 2.576,50 | 2.538,18 | 2.547,76 | 2.576,50 | 190.927.310 | 2.547,76 | 12.038 | 861 |
| 24/09/2024 | 2.595,67 | 2.538,18 | 2.595,67 | 2.547,76 | 188.797.310 | 2.595,67 | 24.781 | 860 |
| 23/09/2024 | 2.614,83 | 2.499,85 | 2.557,34 | 2.595,67 | 192.347.310 | 2.557,34 | 80.703 | 861 |
| 20/09/2024 | 2.557,34 | 2.480,91 | 2.501,42 | 2.557,34 | 189.507.310 | 2.501,42 | 23.849 | 860 |
| 19/09/2024 | 2.539,74 | 2.482,25 | 2.539,74 | 2.501,42 | 185.363.103 | 2.539,74 | 15.604 | 860 |
| 18/09/2024 | 2.558,90 | 2.530,16 | 2.558,90 | 2.539,74 | 188.203.103 | 2.558,90 | 20.834 | 858 |
| 17/09/2024 | 2.587,65 | 2.549,32 | 2.568,48 | 2.558,90 | 189.623.103 | 2.568,48 | 6.339 | 859 |
| 16/09/2024 | 2.597,23 | 2.539,74 | 2.597,23 | 2.568,48 | 190.333.103 | 2.597,23 | 10.265 | 859 |
| 13/09/2024 | 2.616,39 | 2.549,32 | 2.616,39 | 2.597,23 | 192.463.103 | 2.616,39 | 8.483 | 859 |
| 12/09/2024 | 2.616,39 | 2.558,90 | 2.558,90 | 2.616,39 | 193.883.103 | 2.558,90 | 1.027 | 859 |
| 11/09/2024 | 2.635,55 | 2.549,32 | 2.635,55 | 2.558,90 | 189.623.103 | 2.635,55 | 25.155 | 860 |
| 10/09/2024 | 2.654,72 | 2.549,32 | 2.597,23 | 2.635,55 | 195.303.103 | 2.597,23 | 104.368 | 860 |
| 09/09/2024 | 2.635,55 | 2.539,74 | 2.635,55 | 2.597,23 | 192.463.103 | 2.635,55 | 50.267 | 860 |
| 06/09/2024 | 2.635,55 | 2.539,74 | 2.539,74 | 2.635,55 | 195.303.103 | 2.549,32 | 115.366 | 859 |
| 05/09/2024 | 2.558,90 | 2.539,74 | 2.539,74 | 2.549,32 | 188.913.103 | 2.539,74 | 4.949 | 860 |
| 04/09/2024 | 2.616,59 | 2.539,74 | 2.616,59 | 2.539,74 | 188.203.103 | 2.616,59 | 37.275 | 860 |
| 03/09/2024 | 2.626,17 | 2.520,78 | 2.559,10 | 2.616,59 | 193.897.985 | 2.559,10 | 94.415 | 860 |
| 02/09/2024 | 2.587,85 | 2.520,78 | 2.559,10 | 2.559,10 | 189.637.985 | 2.559,10 | 28.196 | 860 |
| 30/08/2024 | 2.597,43 | 2.538,16 | 2.539,27 | 2.559,10 | 189.637.985 | 2.539,27 | 18.355 | 858 |
| 29/08/2024 | 2.607,90 | 2.539,27 | 2.607,90 | 2.539,27 | 188.168.360 | 2.607,90 | 22.793 | 858 |
| 28/08/2024 | 2.617,48 | 2.531,28 | 2.540,90 | 2.607,90 | 193.254.153 | 2.540,90 | 16.396 | 859 |
| 27/08/2024 | 2.579,44 | 2.520,39 | 2.579,44 | 2.540,90 | 188.288.732 | 2.579,44 | 28.539 | 860 |
| 26/08/2024 | 2.617,77 | 2.579,44 | 2.617,77 | 2.579,44 | 191.145.274 | 2.617,77 | 8.334 | 858 |
| 23/08/2024 | 2.617,77 | 2.541,12 | 2.617,77 | 2.617,77 | 193.985.274 | 2.617,77 | 13.282 | 858 |
| 22/08/2024 | 2.655,91 | 2.608,19 | 2.627,17 | 2.617,77 | 193.985.274 | 2.627,17 | 20.520 | 860 |
| 21/08/2024 | 2.627,17 | 2.540,49 | 2.588,40 | 2.627,17 | 194.681.708 | 2.588,40 | 41.919 | 860 |
| 20/08/2024 | 2.617,14 | 2.540,49 | 2.559,65 | 2.588,40 | 191.808.625 | 2.559,65 | 70.739 | 859 |
| 19/08/2024 | 2.559,65 | 2.502,17 | 2.540,49 | 2.559,65 | 189.678.625 | 2.540,49 | 72.901 | 861 |
| 16/08/2024 | 2.540,49 | 2.425,52 | 2.435,10 | 2.540,49 | 188.258.625 | 2.435,10 | 78.123 | 859 |
| 14/08/2024 | 2.492,58 | 2.425,52 | 2.444,68 | 2.435,10 | 180.448.625 | 2.444,68 | 49.260 | 860 |
| 13/08/2024 | 2.483,00 | 2.368,03 | 2.368,03 | 2.444,68 | 181.158.625 | 2.368,03 | 166.376 | 860 |
| 12/08/2024 | 2.435,10 | 2.329,70 | 2.329,70 | 2.368,03 | 175.478.625 | 2.329,70 | 131.167 | 861 |
| 09/08/2024 | 2.358,45 | 2.329,70 | 2.358,45 | 2.329,70 | 172.638.625 | 2.358,45 | 8.107 | 860 |
| 08/08/2024 | 2.397,69 | 2.339,28 | 2.397,69 | 2.358,45 | 174.768.625 | 2.397,69 | 38.713 | 860 |
| 07/08/2024 | 2.407,27 | 2.340,20 | 2.340,20 | 2.397,69 | 177.676.451 | 2.340,20 | 30.608 | 860 |
| 06/08/2024 | 2.350,45 | 2.273,80 | 2.331,29 | 2.340,20 | 173.416.451 | 2.331,29 | 75.130 | 859 |
| 05/08/2024 | 2.484,59 | 2.283,38 | 2.484,59 | 2.331,29 | 172.756.077 | 2.484,59 | 258.313 | 861 |
| 02/08/2024 | 2.542,44 | 2.446,26 | 2.504,12 | 2.484,59 | 184.116.077 | 2.504,12 | 132.351 | 861 |
| 01/08/2024 | 2.542,41 | 2.437,02 | 2.446,60 | 2.504,12 | 185.563.208 | 2.446,60 | 127.591 | 859 |
| 31/07/2024 | 2.456,18 | 2.360,37 | 2.389,11 | 2.446,60 | 181.300.918 | 2.389,11 | 83.449 | 861 |
| 30/07/2024 | 2.437,02 | 2.369,95 | 2.398,69 | 2.389,11 | 177.040.918 | 2.398,69 | 38.868 | 861 |
| 29/07/2024 | 2.465,76 | 2.360,37 | 2.379,53 | 2.398,69 | 177.750.918 | 2.379,53 | 78.305 | 861 |
| 26/07/2024 | 2.427,44 | 2.379,53 | 2.427,39 | 2.379,53 | 176.330.918 | 2.427,39 | 29.527 | 861 |
| 25/07/2024 | 2.456,13 | 2.369,90 | 2.436,97 | 2.427,39 | 179.877.262 | 2.436,97 | 105.682 | 860 |
| 24/07/2024 | 2.446,55 | 2.350,74 | 2.350,74 | 2.436,97 | 180.587.262 | 2.350,74 | 149.783 | 860 |
| 23/07/2024 | 2.408,22 | 2.350,74 | 2.408,22 | 2.350,74 | 174.197.262 | 2.408,22 | 24.612 | 860 |
| 22/07/2024 | 2.436,97 | 2.321,99 | 2.321,99 | 2.408,22 | 178.457.262 | 2.398,64 | 74.032 | 859 |
| 19/07/2024 | 2.417,81 | 2.283,67 | 2.341,16 | 2.398,64 | 177.747.262 | 2.341,16 | 63.933 | 859 |
| 18/07/2024 | 2.350,74 | 2.235,76 | 2.274,09 | 2.341,16 | 173.487.262 | 2.274,09 | 37.960 | 860 |
| 17/07/2024 | 2.312,41 | 2.245,34 | 2.312,41 | 2.274,09 | 168.517.262 | 2.312,41 | 5.423 | 859 |
| 16/07/2024 | 2.321,99 | 2.216,60 | 2.321,99 | 2.312,41 | 171.357.262 | 2.321,99 | 24.298 | 860 |
| 15/07/2024 | 2.321,99 | 2.274,09 | 2.321,99 | 2.321,99 | 172.067.262 | 2.321,99 | 11.528 | 858 |
| 12/07/2024 | 2.350,74 | 2.178,27 | 2.235,76 | 2.321,99 | 172.067.262 | 2.235,76 | 130.991 | 859 |
| 11/07/2024 | 2.293,25 | 2.159,11 | 2.216,60 | 2.235,76 | 165.677.262 | 2.216,60 | 153.646 | 860 |
| 10/07/2024 | 2.216,60 | 2.139,95 | 2.178,27 | 2.216,60 | 164.257.262 | 2.178,27 | 30.892 | 860 |
| 09/07/2024 | 2.216,60 | 2.178,27 | 2.206,95 | 2.178,27 | 161.417.262 | 2.206,95 | 37.973 | 860 |
| 08/07/2024 | 2.245,27 | 2.187,79 | 2.197,37 | 2.206,95 | 163.542.098 | 2.197,37 | 12.080 | 858 |
| 05/07/2024 | 2.245,27 | 2.197,37 | 2.235,69 | 2.197,37 | 162.832.098 | 2.235,69 | 24.718 | 860 |
| 04/07/2024 | 2.235,69 | 2.197,37 | 2.216,53 | 2.235,69 | 165.672.098 | 2.216,53 | 20.309 | 860 |
| 03/07/2024 | 2.235,69 | 2.206,95 | 2.226,11 | 2.216,53 | 164.252.098 | 2.226,11 | 22.107 | 858 |
| 02/07/2024 | 2.235,69 | 2.178,21 | 2.178,21 | 2.226,11 | 164.962.098 | 2.178,21 | 23.833 | 859 |
| 01/07/2024 | 2.197,37 | 2.159,04 | 2.168,62 | 2.178,21 | 161.412.098 | 2.168,62 | 22.204 | 860 |
| 28/06/2024 | 2.226,11 | 2.159,04 | 2.197,37 | 2.168,62 | 160.702.098 | 2.197,37 | 14.845 | 859 |
| 27/06/2024 | 2.226,51 | 2.178,60 | 2.226,51 | 2.197,37 | 162.832.098 | 2.226,51 | 8.938 | 860 |
| 26/06/2024 | 2.255,15 | 2.197,76 | 2.255,15 | 2.226,51 | 164.991.313 | 2.255,15 | 19.724 | 860 |
| 25/06/2024 | 2.283,89 | 2.216,83 | 2.283,89 | 2.255,15 | 167.113.999 | 2.283,89 | 24.984 | 860 |
| 21/06/2024 | 2.312,97 | 2.283,89 | 2.312,97 | 2.283,89 | 167.302.546 | 2.312,97 | 18.799 | 860 |
| 20/06/2024 | 2.332,36 | 2.177,13 | 2.254,67 | 2.312,97 | 169.432.546 | 2.254,67 | 88.672 | 860 |
| 19/06/2024 | 2.293,44 | 2.215,90 | 2.293,44 | 2.254,67 | 165.161.575 | 2.293,44 | 28.366 | 860 |
| 18/06/2024 | 2.312,82 | 2.167,44 | 2.167,44 | 2.293,44 | 168.001.575 | 2.167,44 | 52.727 | 860 |
| 17/06/2024 | 2.215,90 | 2.148,05 | 2.215,90 | 2.167,44 | 158.771.575 | 2.215,90 | 18.136 | 860 |
| 14/06/2024 | 2.215,90 | 2.177,13 | 2.215,90 | 2.215,90 | 162.321.575 | 2.215,90 | 5.791 | 858 |
| 13/06/2024 | 2.225,59 | 2.186,82 | 2.206,21 | 2.215,90 | 162.321.575 | 2.206,21 | 70.411 | 860 |
| 12/06/2024 | 2.274,05 | 2.157,74 | 2.186,82 | 2.206,21 | 161.611.575 | 2.186,82 | 76.861 | 858 |
| 11/06/2024 | 2.215,90 | 2.080,20 | 2.080,20 | 2.186,82 | 160.191.575 | 2.080,20 | 112.110 | 859 |
| 10/06/2024 | 2.118,97 | 2.002,66 | 2.031,74 | 2.080,20 | 152.381.575 | 2.031,74 | 41.562 | 860 |
| 07/06/2024 | 2.244,97 | 1.929,00 | 2.051,13 | 2.031,74 | 148.831.575 | 2.051,13 | 307.031 | 859 |
| 06/06/2024 | 2.060,82 | 1.925,13 | 1.925,13 | 2.051,13 | 150.251.575 | 1.925,13 | 146.370 | 859 |
| 05/06/2024 | 1.925,13 | 1.864,71 | 1.920,12 | 1.925,13 | 141.021.575 | 1.920,12 | 22.631 | 860 |
| 04/06/2024 | 1.939,50 | 1.904,61 | 1.935,63 | 1.920,12 | 140.654.866 | 1.935,63 | 17.009 | 860 |
| 03/06/2024 | 1.939,50 | 1.916,24 | 1.916,24 | 1.935,63 | 141.790.866 | 1.916,24 | 16.502 | 860 |
| 31/05/2024 | 1.958,89 | 1.912,24 | 1.920,00 | 1.916,24 | 140.370.866 | 1.920,00 | 17.040 | 860 |
| 30/05/2024 | 1.961,74 | 1.915,22 | 1.961,74 | 1.920,00 | 140.646.046 | 1.961,74 | 27.322 | 860 |
| 29/05/2024 | 1.963,32 | 1.943,94 | 1.943,94 | 1.961,74 | 143.703.878 | 1.943,94 | 18.702 | 858 |
| 28/05/2024 | 1.962,19 | 1.923,42 | 1.962,19 | 1.943,94 | 142.399.671 | 1.962,19 | 13.062 | 860 |
| 27/05/2024 | 1.962,42 | 1.912,02 | 1.946,91 | 1.962,19 | 143.736.962 | 1.946,91 | 37.935 | 859 |
| 24/05/2024 | 1.981,80 | 1.931,40 | 1.931,40 | 1.946,91 | 142.617.504 | 1.931,40 | 34.223 | 858 |
| 23/05/2024 | 1.935,28 | 1.892,63 | 1.931,40 | 1.931,40 | 141.481.504 | 1.931,40 | 14.571 | 857 |
| 22/05/2024 | 1.939,61 | 1.889,21 | 1.924,10 | 1.931,40 | 141.481.504 | 1.924,10 | 42.903 | 860 |
| 21/05/2024 | 1.925,23 | 1.917,48 | 1.917,48 | 1.924,10 | 140.946.588 | 1.917,48 | 7.442 | 859 |
| 20/05/2024 | 1.925,23 | 1.863,20 | 1.898,09 | 1.917,48 | 140.461.297 | 1.898,09 | 40.260 | 859 |
| 17/05/2024 | 1.925,23 | 1.874,83 | 1.917,48 | 1.898,09 | 139.041.297 | 1.917,48 | 20.333 | 858 |
| 16/05/2024 | 1.983,39 | 1.898,09 | 1.952,37 | 1.917,48 | 140.461.297 | 1.952,37 | 31.392 | 860 |
| 15/05/2024 | 1.981,35 | 1.847,01 | 1.847,01 | 1.952,37 | 143.017.297 | 1.847,01 | 122.685 | 859 |
| 14/05/2024 | 1.847,09 | 1.831,47 | 1.835,62 | 1.847,01 | 135.299.671 | 1.835,62 | 2.038 | 858 |
| 13/05/2024 | 1.853,30 | 1.831,75 | 1.833,91 | 1.835,62 | 134.465.311 | 1.833,91 | 23.773 | 860 |
| 09/05/2024 | 1.841,08 | 1.810,06 | 1.841,08 | 1.825,47 | 133.721.737 | 1.841,08 | 19.495 | 860 |
| 08/05/2024 | 1.848,83 | 1.806,19 | 1.825,57 | 1.841,08 | 134.865.051 | 1.825,57 | 30.398 | 858 |
| 02/05/2024 | 1.829,45 | 1.810,06 | 1.813,85 | 1.825,57 | 133.729.051 | 1.813,85 | 10.403 | 859 |
| 30/04/2024 | 1.829,36 | 1.813,85 | 1.821,50 | 1.813,85 | 132.870.182 | 1.821,50 | 22.647 | 860 |
| 29/04/2024 | 1.837,01 | 1.821,50 | 1.837,01 | 1.821,50 | 133.430.868 | 1.837,01 | 28.800 | 859 |
| 26/04/2024 | 1.864,15 | 1.821,50 | 1.864,15 | 1.837,01 | 134.566.868 | 1.864,15 | 13.956 | 859 |
| 25/04/2024 | 1.864,15 | 1.811,94 | 1.828,13 | 1.864,15 | 136.554.868 | 1.828,13 | 16.472 | 860 |
| 24/04/2024 | 1.866,90 | 1.828,13 | 1.859,14 | 1.828,13 | 133.916.159 | 1.859,14 | 22.902 | 860 |
| 23/04/2024 | 1.882,40 | 1.831,97 | 1.831,97 | 1.859,14 | 136.188.159 | 1.831,97 | 12.061 | 860 |
| 19/04/2024 | 1.848,10 | 1.831,91 | 1.848,10 | 1.831,91 | 134.193.291 | 1.848,10 | 5.799 | 859 |
| 18/04/2024 | 1.848,10 | 1.813,20 | 1.824,77 | 1.848,10 | 135.378.916 | 1.824,77 | 32.392 | 860 |
| 17/04/2024 | 1.864,64 | 1.824,51 | 1.864,64 | 1.824,77 | 133.670.337 | 1.864,64 | 35.011 | 859 |
| 16/04/2024 | 1.905,38 | 1.829,68 | 1.905,38 | 1.864,64 | 136.590.757 | 1.905,38 | 72.965 | 829 |
| 15/04/2024 | 1.909,26 | 1.857,05 | 1.888,06 | 1.905,38 | 139.575.055 | 1.888,06 | 32.171 | 829 |
| 12/04/2024 | 1.903,48 | 1.867,91 | 1.903,48 | 1.888,06 | 138.306.720 | 1.903,48 | 535.406 | 829 |
| 11/04/2024 | 1.908,87 | 1.829,98 | 1.908,87 | 1.903,48 | 139.435.851 | 1.908,87 | 41.578 | 828 |
| 10/04/2024 | 1.924,38 | 1.775,31 | 1.775,31 | 1.908,87 | 139.831.065 | 1.775,31 | 200.474 | 827 |
| 09/04/2024 | 1.775,31 | 1.647,53 | 1.663,04 | 1.775,31 | 130.047.326 | 1.663,04 | 116.280 | 827 |
| 08/04/2024 | 1.674,67 | 1.640,23 | 1.663,49 | 1.663,04 | 121.822.773 | 1.663,49 | 10.566 | 827 |
| 05/04/2024 | 1.713,89 | 1.659,61 | 1.713,89 | 1.663,49 | 121.855.857 | 1.713,89 | 53.382 | 829 |
| 04/04/2024 | 1.716,61 | 1.677,84 | 1.716,61 | 1.713,89 | 125.547.857 | 1.716,61 | 34.587 | 828 |
| 03/04/2024 | 1.716,61 | 1.704,98 | 1.704,98 | 1.716,61 | 125.747.213 | 1.705,43 | 16.109 | 829 |
| 02/04/2024 | 1.736,45 | 1.697,68 | 1.736,45 | 1.705,43 | 124.928.297 | 1.736,45 | 21.140 | 829 |
| 28/03/2024 | 1.736,45 | 1.717,06 | 1.736,45 | 1.736,45 | 127.200.297 | 1.736,45 | 6.140 | 829 |
| 27/03/2024 | 1.746,14 | 1.717,06 | 1.717,97 | 1.736,45 | 127.200.297 | 1.717,97 | 11.824 | 829 |
| 26/03/2024 | 1.727,66 | 1.708,27 | 1.727,66 | 1.717,97 | 125.846.464 | 1.727,66 | 12.990 | 829 |
| 22/03/2024 | 1.747,04 | 1.717,97 | 1.717,97 | 1.727,66 | 126.556.464 | 1.717,97 | 5.355.546 | 829 |
| 21/03/2024 | 1.727,66 | 1.717,97 | 1.727,66 | 1.717,97 | 125.846.464 | 1.727,66 | 2.009.098 | 829 |
| 20/03/2024 | 1.756,74 | 1.708,27 | 1.717,97 | 1.727,66 | 126.556.464 | 1.717,97 | 27.222 | 829 |
| 19/03/2024 | 1.747,04 | 1.688,89 | 1.737,35 | 1.717,97 | 125.846.464 | 1.737,35 | 7.515 | 829 |
| 15/03/2024 | 1.737,35 | 1.679,20 | 1.698,78 | 1.737,35 | 127.266.464 | 1.698,78 | 16.976 | 829 |
| 14/03/2024 | 1.718,16 | 1.679,40 | 1.708,47 | 1.698,78 | 124.441.072 | 1.708,47 | 17.366 | 829 |
| 13/03/2024 | 1.727,18 | 1.698,10 | 1.698,10 | 1.708,47 | 125.151.072 | 1.698,10 | 14.721 | 827 |
| 12/03/2024 | 1.734,44 | 1.693,86 | 1.734,44 | 1.698,10 | 124.391.446 | 1.734,44 | 560.779 | 829 |
| 11/03/2024 | 1.765,45 | 1.685,98 | 1.755,75 | 1.734,44 | 127.053.355 | 1.754,62 | 522.728 | 858 |
| 08/03/2024 | 1.783,70 | 1.754,62 | 1.776,27 | 1.754,62 | 128.531.784 | 1.776,27 | 23.749 | 861 |
| 06/03/2024 | 1.777,40 | 1.748,32 | 1.758,01 | 1.777,40 | 130.199.912 | 1.758,01 | 10.236 | 828 |
| 05/03/2024 | 1.758,01 | 1.748,32 | 1.758,01 | 1.758,01 | 128.779.912 | 1.758,01 | 4.923 | 828 |
| 04/03/2024 | 1.796,78 | 1.748,32 | 1.767,70 | 1.758,01 | 128.779.912 | 1.767,70 | 7.281 | 829 |
| 01/03/2024 | 1.777,40 | 1.719,24 | 1.719,24 | 1.767,70 | 129.489.912 | 1.719,24 | 20.051 | 828 |
| 29/02/2024 | 1.738,63 | 1.719,24 | 1.728,93 | 1.719,24 | 125.939.912 | 1.728,93 | 22.362 | 827 |
| 28/02/2024 | 1.785,51 | 1.717,66 | 1.777,40 | 1.728,93 | 126.649.912 | 1.777,40 | 29.218 | 829 |
| 27/02/2024 | 1.777,40 | 1.670,38 | 1.670,38 | 1.777,40 | 130.199.912 | 1.670,38 | 31.889 | 827 |
| 26/02/2024 | 1.670,38 | 1.659,56 | 1.669,25 | 1.670,38 | 122.360.697 | 1.669,25 | 6.307 | 829 |
| 23/02/2024 | 1.698,33 | 1.658,86 | 1.697,63 | 1.669,25 | 122.277.988 | 1.697,63 | 6.079 | 829 |
| 22/02/2024 | 1.746,09 | 1.697,63 | 1.717,02 | 1.697,63 | 124.356.862 | 1.717,02 | 5.122.839 | 827 |
| 21/02/2024 | 1.717,02 | 1.707,32 | 1.717,02 | 1.717,02 | 125.776.862 | 1.717,02 | 18.833 | 828 |
| 20/02/2024 | 1.746,09 | 1.707,32 | 1.736,40 | 1.717,02 | 125.776.862 | 1.736,40 | 31.100 | 829 |
| 19/02/2024 | 1.823,63 | 1.697,63 | 1.697,63 | 1.736,40 | 127.196.862 | 1.697,63 | 12.385 | 828 |
| 16/02/2024 | 1.765,48 | 1.687,94 | 1.746,09 | 1.697,63 | 124.356.862 | 1.746,09 | 63.103 | 827 |
| 14/02/2024 | 1.736,40 | 1.639,48 | 1.687,94 | 1.717,02 | 125.776.862 | 1.687,94 | 58.094 | 829 |
| 13/02/2024 | 1.687,94 | 1.658,86 | 1.687,94 | 1.687,94 | 123.646.862 | 1.687,94 | 9.691 | 828 |
| 12/02/2024 | 1.697,63 | 1.678,25 | 1.697,63 | 1.687,94 | 123.646.862 | 1.697,63 | 1.933 | 828 |
| 09/02/2024 | 1.726,71 | 1.658,86 | 1.658,86 | 1.697,63 | 124.356.862 | 1.658,86 | 60.403 | 826 |
| 07/02/2024 | 1.658,96 | 1.581,42 | 1.581,42 | 1.639,58 | 120.104.176 | 1.581,42 | 45.579 | 829 |
| 06/02/2024 | 1.639,58 | 1.581,42 | 1.581,42 | 1.581,42 | 115.844.176 | 1.581,42 | 44.863 | 829 |
| 05/02/2024 | 1.591,11 | 1.523,27 | 1.523,27 | 1.581,42 | 115.844.176 | 1.503,88 | 48.146 | 828 |
| 02/02/2024 | 1.503,88 | 1.494,19 | 1.494,19 | 1.503,88 | 110.164.176 | 1.494,19 | 3.056 | 829 |
| 01/02/2024 | 1.494,19 | 1.445,73 | 1.445,73 | 1.494,19 | 109.454.176 | 1.445,73 | 5.452 | 829 |
| 31/01/2024 | 1.484,50 | 1.445,73 | 1.455,42 | 1.445,73 | 105.904.176 | 1.455,42 | 12.376 | 827 |
| 30/01/2024 | 1.474,80 | 1.445,73 | 1.474,80 | 1.455,42 | 106.614.176 | 1.474,80 | 14.755 | 827 |
| 29/01/2024 | 1.484,50 | 1.445,73 | 1.484,50 | 1.474,80 | 108.034.176 | 1.484,50 | 20.104 | 829 |
| 26/01/2024 | 1.484,50 | 1.455,42 | 1.455,42 | 1.484,50 | 108.744.176 | 1.455,42 | 10.758 | 827 |
| 25/01/2024 | 1.474,80 | 1.445,73 | 1.445,73 | 1.455,42 | 106.614.176 | 1.445,73 | 29.366 | 829 |
| 24/01/2024 | 1.445,73 | 1.416,65 | 1.416,65 | 1.445,73 | 105.904.176 | 1.416,65 | 5.803 | 828 |
| 23/01/2024 | 1.426,34 | 1.406,96 | 1.406,96 | 1.416,65 | 103.774.176 | 1.406,96 | 6.759 | 828 |
| 22/01/2024 | 1.436,04 | 1.406,96 | 1.436,04 | 1.406,96 | 103.064.176 | 1.436,04 | 2.665 | 828 |
| 19/01/2024 | 1.436,04 | 1.406,96 | 1.436,04 | 1.436,04 | 105.194.176 | 1.436,04 | 2.154 | 828 |
| 18/01/2024 | 1.445,73 | 1.397,27 | 1.416,65 | 1.436,04 | 105.194.176 | 1.416,65 | 714.168 | 828 |
| 16/01/2024 | 1.436,04 | 1.406,96 | 1.416,65 | 1.416,65 | 103.774.176 | 1.416,65 | 6.568 | 829 |
| 15/01/2024 | 1.426,34 | 1.416,65 | 1.426,34 | 1.416,65 | 103.774.176 | 1.426,34 | 7.150 | 829 |
| 12/01/2024 | 1.426,34 | 1.397,27 | 1.416,65 | 1.426,34 | 104.484.176 | 1.416,65 | 4.304 | 828 |
| 11/01/2024 | 1.437,94 | 1.406,96 | 1.437,94 | 1.416,65 | 103.774.176 | 1.437,94 | 2.376 | 828 |
| 10/01/2024 | 1.437,94 | 1.408,66 | 1.428,05 | 1.437,94 | 105.333.814 | 1.428,05 | 1.225 | 827 |
| 09/01/2024 | 1.437,74 | 1.428,05 | 1.428,05 | 1.428,05 | 104.609.207 | 1.428,05 | 10.277 | 829 |
| 08/01/2024 | 1.428,05 | 1.389,28 | 1.408,66 | 1.428,05 | 104.609.207 | 1.408,66 | 12.477 | 827 |
| 05/01/2024 | 1.408,66 | 1.389,23 | 1.398,92 | 1.408,66 | 103.189.207 | 1.398,92 | 167.105 | 827 |
| 04/01/2024 | 1.408,61 | 1.389,08 | 1.389,08 | 1.398,92 | 102.475.550 | 1.389,08 | 29.901 | 829 |
| 03/01/2024 | 1.389,08 | 1.367,89 | 1.367,89 | 1.389,08 | 101.754.580 | 1.367,89 | 20.795 | 828 |
| 02/01/2024 | 1.426,04 | 1.367,89 | 1.426,04 | 1.367,89 | 100.202.245 | 1.426,04 | 12.418 | 829 |