Realtime ΓΔ | 8,93 0,47% 1.893,97 |
Τζίρος | 307.24 εκ |
Τελ. Ενημ. | 17:25 |
Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
SPX | 6.227,42 | 0,47% |
DAX | 23.790,11 | 0,49% |
SXXP | 540.25 | -0.2069% |
Όλοι οι Ξένοι Δείκτες |
EUR/USD | 1,18 |
EUR/CHF | 0,93 |
USD/ZAR | 17,57 |
Όλες οι Ισοτιμίες |
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
02/07/2025 | 1.412,7200 | 1.376,1700 | 1.412,7200 | 1.376,1700 | 18.849.250 | 1.677 |
01/07/2025 | 1.412,7200 | 1.357,5000 | 1.367,4700 | 1.412,7200 | 19.349.881 | 2.177 |
30/06/2025 | 1.367,4700 | 1.314,3000 | 1.345,2300 | 1.367,4700 | 18.730.069 | 4.228 |
27/06/2025 | 1.345,2300 | 1.298,7100 | 1.302,1700 | 1.345,2300 | 18.425.476 | 215 |
26/06/2025 | 1.336,6900 | 1.302,1700 | 1.318,2800 | 1.302,1700 | 17.835.700 | 239 |
25/06/2025 | 1.318,2800 | 1.250,3400 | 1.291,4900 | 1.318,2800 | 18.056.353 | 5.912 |
24/06/2025 | 1.291,4900 | 1.273,0800 | 1.273,0800 | 1.291,4900 | 17.689.450 | 5.058 |
23/06/2025 | 1.273,0800 | 1.273,0800 | 1.273,0800 | 1.273,0800 | 17.437.276 | 6.197 |
20/06/2025 | 1.273,0800 | 1.273,0800 | 1.273,0800 | 1.273,0800 | 16.234.395 | 560 |
19/06/2025 | 1.273,0800 | 1.273,0800 | 1.273,0800 | 1.273,0800 | 16.234.395 | 5.220 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:25:02.000 | 8.008,00 | 1.376,17 | 0,00 | 0,00 | 0,00 |
17:25:02.000 | 8.000,00 | 1.376,17 | 0,00 | 0,00 | 0,00 |
17:25:02.000 | 7.959,00 | 1.376,17 | 0,00 | 0,00 | 0,00 |
17:25:02.000 | 7.952,00 | 1.376,17 | 0,00 | 0,00 | 0,00 |
17:25:02.000 | 7.929,00 | 1.376,17 | 0,00 | 0,00 | 0,00 |
17:25:02.000 | 7.917,00 | 1.376,17 | 0,00 | 0,00 | 0,00 |
17:24:34.000 | 7.908,00 | 1.376,17 | 0,00 | 0,00 | 0,00 |
17:19:32.314 | 7.819,00 | 1.376,17 | 0,00 | 0,00 | 0,00 |
17:19:02.314 | 7.813,00 | 1.376,17 | 0,00 | 0,00 | 0,00 |
17:18:32.314 | 7.807,00 | 1.376,17 | 0,00 | 0,00 | 0,00 |
Ειδοποιήσεις