Realtime ΓΔ | -9,01 -0,48% 1.868,02 |
Τζίρος | 219.68 εκ |
Τελ. Ενημ. | 17:25 |
Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
SPX | 6.187,75 | 0,24% |
DAX | 23.909,61 | -0,51% |
SXXP | 543.63 | 1.1442% |
Όλοι οι Ξένοι Δείκτες |
EUR/USD | 1,18 |
EUR/CHF | 0,93 |
USD/ZAR | 17,72 |
Όλες οι Ισοτιμίες |
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
30/06/2025 | 1.367,4700 | 1.314,3000 | 1.345,2300 | 1.367,4700 | 18.730.069 | 4.228 |
27/06/2025 | 1.345,2300 | 1.298,7100 | 1.302,1700 | 1.345,2300 | 18.425.476 | 215 |
26/06/2025 | 1.336,6900 | 1.302,1700 | 1.318,2800 | 1.302,1700 | 17.835.700 | 239 |
25/06/2025 | 1.318,2800 | 1.250,3400 | 1.291,4900 | 1.318,2800 | 18.056.353 | 5.912 |
24/06/2025 | 1.291,4900 | 1.273,0800 | 1.273,0800 | 1.291,4900 | 17.689.450 | 5.058 |
23/06/2025 | 1.273,0800 | 1.273,0800 | 1.273,0800 | 1.273,0800 | 17.437.276 | 6.197 |
20/06/2025 | 1.273,0800 | 1.273,0800 | 1.273,0800 | 1.273,0800 | 16.234.395 | 560 |
19/06/2025 | 1.273,0800 | 1.273,0800 | 1.273,0800 | 1.273,0800 | 16.234.395 | 5.220 |
18/06/2025 | 1.279,4000 | 1.273,0800 | 1.276,2400 | 1.273,0800 | 16.234.395 | 6.596 |
17/06/2025 | 1.337,7400 | 1.276,2400 | 1.337,7400 | 1.276,2400 | 16.274.655 | 2.184 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:25:02.000 | 8.413,00 | 1.367,47 | 0,00 | 0,00 | 0,00 |
17:25:02.000 | 8.405,00 | 1.367,47 | 0,00 | 0,00 | 0,00 |
17:25:02.000 | 8.364,00 | 1.367,47 | 0,00 | 0,00 | 0,00 |
17:25:02.000 | 8.357,00 | 1.367,47 | 0,00 | 0,00 | 0,00 |
17:25:02.000 | 8.334,00 | 1.367,47 | 0,00 | 0,00 | 0,00 |
17:25:02.000 | 8.322,00 | 1.367,47 | 0,00 | 0,00 | 0,00 |
17:19:31.744 | 8.266,00 | 1.367,47 | 0,00 | 0,00 | 0,00 |
17:19:01.744 | 8.260,00 | 1.367,47 | 0,00 | 0,00 | 0,00 |
17:18:31.744 | 8.254,00 | 1.367,47 | 0,00 | 0,00 | 0,00 |
17:18:01.744 | 8.248,00 | 1.367,47 | 0,00 | 0,00 | 0,00 |
Ειδοποιήσεις