ΔΕΙΚΤΗΣ ΞΕΝΟΔΟΧΕΙΩΝ ΧΑΚ
ΞΕΝΟΔ_Δ_Κ
895,54
Τελ. Ενημ.:
17:25
-1,14 0,00%
Χαμηλό Ημέρας Υψηλό Ημέρας
895,5400 896,6800
Άνοιγμα 896,68
Χαμ. 52 εβδ. Υψ. 52 εβδ.
845,47 969,88
Προηγ. Κλείσιμο
896.6800 9.6300 1.0856 %

Απόδοση

7 ημερών
1,69%
1 μηνός
-3,41%
3 μηνών
0,16%
6 μηνών
-3,10%
1 έτους
-1,71%
Loading...
Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
01/03/2024 896,6800 895,5400 896,6800 895,540011.905.813 9.735
29/02/2024 896,6800 887,0500 887,0500 896,680011.920.956 4.831
28/02/2024 889,4000 868,8800 889,4000 887,050011.792.835 9.315
27/02/2024 889,4000 889,4000 889,4000 889,400011.824.174 4.860
26/02/2024 889,4000 880,8400 880,8400 889,400011.824.174 95
23/02/2024 890,3600 875,3700 881,8000 880,840011.710.289 9.985
22/02/2024 895,6500 881,8000 895,6500 881,800011.723.058 955
21/02/2024 905,6200 893,5100 905,6200 895,650011.907.200 4.712
20/02/2024 905,6200 902,4800 902,4800 905,620012.039.771 1.840
19/02/2024 905,8900 902,4800 905,8900 902,480011.997.985 40
16/02/2024 909,0400 905,8900 909,0400 905,890012.043.414 3.012
14/02/2024 921,1500 896,9200 921,1500 909,040012.085.200 7.921
13/02/2024 920,7600 914,4800 917,8900 920,760012.241.074 1.870
12/02/2024 917,8900 917,8900 917,8900 917,890012.202.931 0
09/02/2024 917,8900 917,8900 917,8900 917,890012.202.931 0
07/02/2024 925,3900 921,9700 921,9700 925,390012.302.580 86
06/02/2024 921,9700 921,9700 921,9700 921,970012.257.152 0
05/02/2024 925,1100 921,9700 925,1100 921,970012.257.152 955
02/02/2024 925,1100 925,1100 925,1100 925,110012.298.938 2.610
01/02/2024 925,1100 925,1100 925,1100 925,110012.298.938 472
31/01/2024 928,3300 925,1100 928,3300 925,110012.298.938 142
30/01/2024 928,3300 928,3300 928,3300 928,330012.341.645 4.500
29/01/2024 928,3300 928,3300 928,3300 928,330012.341.645 0
26/01/2024 928,3300 928,3300 928,3300 928,330012.341.645 100
25/01/2024 928,3300 928,3300 928,3300 928,330012.341.645 0
24/01/2024 955,5800 852,6200 861,5900 928,330012.341.645 9.307
23/01/2024 861,5900 861,5900 861,5900 861,590011.454.388 880
22/01/2024 861,5900 851,9500 851,9500 861,590011.454.388 976
19/01/2024 851,9500 850,8100 850,8100 851,950011.326.267 126
18/01/2024 850,8100 841,1700 841,1700 850,810011.311.124 28
16/01/2024 876,2500 848,9900 876,2500 848,990011.286.913 3.997
15/01/2024 876,2500 867,6800 867,6800 876,250011.649.258 396
12/01/2024 878,3900 867,6800 878,3900 867,680011.535.373 1.100
11/01/2024 878,3900 878,3900 878,3900 878,390011.677.730 0
10/01/2024 878,3900 878,3900 878,3900 878,390011.677.730 0
09/01/2024 878,3900 878,3900 878,3900 878,390011.677.730 0
08/01/2024 878,3900 878,3900 878,3900 878,390011.677.730 0
05/01/2024 878,3900 874,9700 874,9700 878,390011.677.730 102
04/01/2024 885,6800 874,9700 885,6800 874,970011.632.301 95
03/01/2024 890,2300 885,6800 890,2300 885,680011.774.658 43
02/01/2024 896,2900 885,5800 885,5800 890,230011.835.229 5.589
29/12/2023 885,5800 868,4600 873,0100 885,580011.773.393 2.306
27/12/2023 881,5800 881,5800 881,5800 881,580011.720.136 0
22/12/2023 883,7200 881,5800 883,7200 881,580011.720.136 522
21/12/2023 883,7200 883,7200 883,7200 883,720011.748.607 460
20/12/2023 883,7200 883,7200 883,7200 883,720011.748.607 0
19/12/2023 883,7200 881,4400 883,7200 883,720011.748.607 15
18/12/2023 890,1400 883,7200 890,1400 883,720011.748.607 5
15/12/2023 890,1400 845,4700 845,4700 890,140011.834.021 667
14/12/2023 863,6400 845,4700 863,6400 845,470011.240.088 3.941
13/12/2023 864,7100 851,5300 852,6000 863,640011.481.651 2.348
12/12/2023 852,6000 852,6000 852,6000 852,600011.334.845 1
11/12/2023 863,1600 852,6000 863,1600 852,600011.334.845 215
08/12/2023 863,1600 862,0900 862,0900 863,160011.475.345 1.012
07/12/2023 862,0900 862,0900 862,0900 862,090011.461.109 58
06/12/2023 862,0900 862,0900 862,0900 862,090011.461.109 370
05/12/2023 898,4300 898,4300 898,4300 898,430011.944.235 580
04/12/2023 898,4300 890,5800 890,5800 898,430011.944.235 1.479
01/12/2023 895,2900 890,5800 895,2900 890,580011.839.771 396
30/11/2023 895,2900 895,2900 895,2900 895,290011.902.450 580
29/11/2023 895,2900 895,2900 895,2900 895,290011.902.450 20
28/11/2023 895,2900 855,8100 855,8100 895,290011.902.450 1.640
27/11/2023 875,2300 849,7500 875,2300 855,810011.377.538 5.246
24/11/2023 889,3800 875,2300 889,3800 875,230011.635.769 746
23/11/2023 898,8000 889,3800 898,8000 889,380011.823.805 186
22/11/2023 898,8000 898,8000 898,8000 898,800011.949.162 996
21/11/2023 898,8000 895,3900 895,3900 898,800011.949.162 53
20/11/2023 895,3900 895,3900 895,3900 895,390011.903.733 0
17/11/2023 897,6700 895,3900 897,6700 895,390011.903.733 19
16/11/2023 897,6700 897,6700 897,6700 897,670011.934.019 0
15/11/2023 897,6700 897,6700 897,6700 897,670011.934.019 0
14/11/2023 897,6700 897,6700 897,6700 897,670011.934.019 229
13/11/2023 897,6700 897,6700 897,6700 897,670011.934.019 0
10/11/2023 897,6700 889,1000 889,1000 897,670011.934.019 348
09/11/2023 899,8100 889,1000 899,8100 889,100011.820.134 3.314
08/11/2023 899,8100 899,8100 899,8100 899,810011.962.490 17
07/11/2023 899,8100 899,8100 899,8100 899,810011.962.490 0
06/11/2023 899,8100 899,8100 899,8100 899,810011.962.490 590
03/11/2023 889,1000 889,1000 889,1000 889,100011.820.134 72
02/11/2023 934,5200 889,1000 934,5200 889,100011.820.134 392
01/11/2023 934,5200 920,3800 920,3800 934,520012.424.042 495
31/10/2023 920,3800 920,3800 920,3800 920,380012.236.006 0
30/10/2023 920,3800 920,3800 920,3800 920,380012.236.006 0
27/10/2023 920,3800 920,3800 920,3800 920,380012.236.006 20
26/10/2023 922,5200 920,3800 920,3800 920,380012.236.006 43
25/10/2023 920,3800 920,3800 920,3800 920,380012.236.006 0
24/10/2023 920,3800 918,6000 918,6000 920,380012.236.006 246
23/10/2023 926,4600 918,6000 922,8900 918,600012.212.310 2.830
20/10/2023 922,8900 922,8900 922,8900 922,890012.269.384 0
19/10/2023 922,8900 922,8900 922,8900 922,890012.269.384 0
18/10/2023 922,8900 922,8900 922,8900 922,890012.269.384 0
17/10/2023 922,8900 922,8900 922,8900 922,890012.269.384 0
16/10/2023 935,7400 922,8900 935,7400 922,890012.269.384 231
13/10/2023 940,4600 935,7400 940,4600 935,740012.440.212 2.535
12/10/2023 940,4600 927,1000 927,1000 940,460012.502.890 2.312
11/10/2023 939,2100 926,6400 926,6400 927,100012.325.301 1.315
10/10/2023 926,6400 926,6400 926,6400 926,640012.319.200 0
09/10/2023 926,6400 920,5800 920,5800 926,640012.319.200 2.412
05/10/2023 940,5400 907,3600 940,5400 915,930012.176.844 9.672
04/10/2023 940,5400 940,5400 940,5400 940,540012.504.055 61
03/10/2023 940,5400 940,5400 940,5400 940,540012.504.055 0
02/10/2023 940,5400 931,9800 938,4000 940,540012.504.055 491
29/09/2023 938,4000 929,8400 929,8400 938,400012.475.584 628
28/09/2023 962,7600 923,4100 962,7600 929,840012.361.698 4.285
27/09/2023 966,1200 960,6200 965,0500 962,760012.799.482 761
21/09/2023 908,4000 908,4000 908,4000 908,400012.076.661 510
20/09/2023 921,2000 902,3400 907,0500 908,400012.076.661 3.164
19/09/2023 907,0500 907,0500 907,0500 907,050012.058.819 0
18/09/2023 918,8300 907,0500 918,8300 907,050012.058.819 1.324
14/09/2023 915,6200 903,8400 903,8400 915,620012.172.704 1.512
13/09/2023 915,6200 904,9100 904,9100 904,910012.030.347 982
12/09/2023 904,9100 904,9100 904,9100 904,910012.030.347 930
11/09/2023 912,3400 904,9100 912,3400 904,910012.030.347 1.300
08/09/2023 912,3400 910,2000 912,3400 912,340012.129.076 77
07/09/2023 912,3400 912,3400 912,3400 912,340012.129.076 656
06/09/2023 923,3800 908,0500 923,3800 912,340012.129.076 2.474
05/09/2023 923,3800 922,3100 922,3100 923,380012.275.882 582
04/09/2023 944,2200 922,3100 944,2200 922,310012.261.646 2.618
31/08/2023 944,2200 924,3100 924,3100 944,220012.552.989 4.024
30/08/2023 925,3800 924,3100 925,3800 924,310012.288.261 1.744
29/08/2023 943,5500 925,3800 925,3800 925,380012.302.497 5.893
28/08/2023 932,7400 923,1000 932,7400 925,380012.302.497 2.731
25/08/2023 943,7800 931,6700 933,0800 932,740012.400.332 2.475
24/08/2023 948,7900 933,0800 948,7900 933,080012.404.782 3
22/08/2023 948,7900 948,7900 948,7900 948,790012.613.711 0
21/08/2023 948,7900 918,5100 948,7900 948,790012.613.711 9.340
18/08/2023 948,7900 948,7900 948,7900 948,790012.613.711 0
17/08/2023 966,9600 921,5400 966,9600 948,790012.613.711 12.298
16/08/2023 966,9600 966,9600 966,9600 966,960012.855.274 0
14/08/2023 971,2400 928,8500 928,8500 966,960012.855.274 2.285
11/08/2023 940,9600 928,8500 940,9600 928,850012.348.569 4.100
10/08/2023 942,1000 940,9600 941,0300 940,960012.509.611 9.322
09/08/2023 952,8100 938,6600 938,6600 941,030012.510.519 1.009
07/08/2023 967,7400 950,4600 967,7400 950,460012.635.837 102
04/08/2023 967,7400 967,7400 967,7400 967,740012.865.658 0
03/08/2023 969,8800 957,0300 969,8800 967,740012.865.658 2.039
02/08/2023 969,8800 969,8800 969,8800 969,880012.894.130 672
01/08/2023 969,8800 969,8800 969,8800 969,880012.894.130 0
28/07/2023 969,8800 963,8300 963,8300 969,880012.894.130 1.806
27/07/2023 963,8300 953,1200 953,1200 963,830012.813.609 2.191
26/07/2023 953,1200 921,6900 937,4000 953,120012.671.252 352
25/07/2023 950,2500 937,4000 950,2500 937,400012.462.323 907
24/07/2023 950,2500 944,9500 944,9500 950,250012.633.151 1.157
20/07/2023 947,9800 947,9800 947,9800 947,980012.602.866 0
19/07/2023 954,2600 947,9800 954,2600 947,980012.602.866 765
18/07/2023 954,2600 954,2600 954,2600 954,260012.686.437 0
17/07/2023 954,2600 940,1200 940,1200 954,260012.686.437 163
14/07/2023 940,1200 932,2600 932,2600 940,120012.498.401 1.000
13/07/2023 932,2600 932,2600 932,2600 932,260012.393.937 0
12/07/2023 932,2600 932,2600 932,2600 932,260012.393.937 42
11/07/2023 957,5400 931,1200 957,5400 932,260012.393.937 1.241
10/07/2023 957,5400 946,8400 946,8400 957,540012.730.080 690
06/07/2023 952,8900 946,8400 952,8900 946,840012.587.723 6.690
05/07/2023 952,8900 952,8900 952,8900 952,890012.668.244 0
04/07/2023 952,8900 952,8900 952,8900 952,890012.668.244 0
03/07/2023 955,9200 952,8900 955,9200 952,890012.668.244 4.200
29/06/2023 983,1800 914,1500 914,1500 955,920012.708.505 10.905
28/06/2023 944,4500 914,1500 943,3100 914,150012.153.231 4.984
27/06/2023 949,7300 943,3100 943,3100 943,310012.540.789 4.158
22/06/2023 954,0100 918,8900 918,8900 954,010012.683.145 6.187
21/06/2023 943,8600 915,5700 929,7100 943,860012.548.116 487
20/06/2023 929,7100 919,0100 923,6600 929,710012.360.081 615
19/06/2023 923,6600 881,2600 908,5200 923,660012.279.560 3.281
16/06/2023 919,2900 875,3900 890,4700 908,520016.976.657 22.519
14/06/2023 896,3000 870,7300 883,4100 894,140016.708.103 11.579
12/06/2023 883,4100 876,9500 876,9500 883,410016.507.620 776
09/06/2023 876,9500 868,5700 868,5700 876,950016.386.838 795
08/06/2023 886,2000 847,0200 886,2000 868,570016.230.246 5.833
31/05/2023 885,1800 885,1800 885,1800 885,180016.540.541 139
26/05/2023 874,2200 871,1800 873,4100 873,590016.324.034 554
24/05/2023 873,4100 865,7900 865,7900 873,410016.320.725 112
22/05/2023 871,8900 864,2700 864,2700 871,890016.292.254 202
17/05/2023 889,6300 881,8000 881,8000 889,630016.623.681 2.652
16/05/2023 889,6300 881,8000 884,0300 881,800016.477.431 4.440
15/05/2023 884,0300 884,0300 884,0300 884,030016.519.216 1.597
12/05/2023 889,6300 884,0300 889,6300 884,030016.519.216 800
10/05/2023 887,4000 879,0000 887,4000 879,920016.442.302 2.724
08/05/2023 913,9500 890,5500 913,9500 890,550016.640.895 1.524
05/05/2023 930,9500 913,9500 930,9500 913,950017.078.266 585
04/05/2023 930,9500 899,1600 899,1600 930,950017.395.900 812
02/05/2023 907,6000 897,5400 907,6000 897,540016.771.532 3.782
28/04/2023 916,7400 905,9800 908,3400 907,600016.959.567 3.973
26/04/2023 904,9800 904,9800 904,9800 904,980016.910.595 0
25/04/2023 915,8700 904,9800 915,8700 904,980016.910.595 405
24/04/2023 915,8700 915,8700 915,8700 915,870017.114.138 0
21/04/2023 915,8700 915,8700 915,8700 915,870017.114.138 395
19/04/2023 930,4100 927,0500 930,4100 927,050017.323.067 395
13/04/2023 930,4100 927,2400 927,2400 930,410017.385.867 1.305
12/04/2023 927,2400 923,8800 923,8800 927,240017.326.628 400
04/04/2023 932,6000 917,4800 917,4800 932,600017.426.686 436
03/04/2023 917,4800 917,4800 917,4800 917,480017.144.086 0
31/03/2023 917,4800 893,9500 906,2500 917,480017.144.086 2.817
30/03/2023 906,2500 906,2500 906,2500 906,250016.934.307 0
29/03/2023 906,2500 906,2500 906,2500 906,250016.934.307 648
28/03/2023 906,2500 889,6800 889,6800 906,250016.934.307 712
27/03/2023 889,6800 889,6800 889,6800 889,680016.624.673 0
24/03/2023 889,6800 879,6200 885,6400 889,680016.624.673 170
23/03/2023 891,2900 885,6400 891,2900 885,640016.549.190 1.240
22/03/2023 905,8000 883,6700 883,6700 891,290016.654.697 1.852
21/03/2023 883,6700 880,3100 883,6700 883,670016.512.341 12.940
20/03/2023 895,4300 876,9500 895,4300 883,670016.512.341 4.444
17/03/2023 895,4300 890,9600 890,9600 895,430016.732.141 9
16/03/2023 890,9600 890,9600 890,9600 890,960016.648.569 588
15/03/2023 910,5400 890,9600 910,5400 890,960016.648.569 1.787
14/03/2023 910,5400 910,5400 910,5400 910,540017.014.498 569
13/03/2023 925,8900 910,5400 925,8900 910,540017.014.498 154
10/03/2023 932,6200 925,8900 932,6200 925,890017.301.415 2.928
09/03/2023 932,6200 925,7600 925,7600 932,620017.427.015 2.052
08/03/2023 925,7600 925,7600 925,7600 925,760017.298.894 0
07/03/2023 925,7600 912,3200 912,3200 925,760017.298.894 320
06/03/2023 912,3200 912,3200 912,3200 912,320017.047.694 0
03/03/2023 912,3200 912,3200 912,3200 912,320017.047.694 0
02/03/2023 912,3200 912,3200 912,3200 912,320017.047.694 0
01/03/2023 934,1400 912,3200 920,7000 912,320017.047.694 1.700
28/02/2023 944,2200 920,7000 935,8400 920,700017.204.286 3.026
24/02/2023 935,8400 935,8400 935,8400 935,840017.487.294 33
23/02/2023 940,5600 935,8400 940,5600 935,840017.487.294 537
22/02/2023 940,5600 940,5600 940,5600 940,560017.575.429 0
21/02/2023 946,3400 932,9000 939,6200 940,560017.575.429 2.140
20/02/2023 939,6200 936,3800 936,3800 939,620017.557.857 490
17/02/2023 946,4600 929,6600 929,6600 936,380017.497.286 2.435
16/02/2023 929,6600 929,6600 929,6600 929,660017.371.686 0
15/02/2023 929,6600 925,0800 925,0800 929,660017.371.686 2.010
14/02/2023 925,0800 925,0800 925,0800 925,080017.286.272 0
13/02/2023 925,0800 925,0800 925,0800 925,080017.286.272 909
10/02/2023 928,4500 925,0800 928,4500 925,080017.286.272 1.702
09/02/2023 931,8100 911,6400 923,4000 928,450017.349.072 3.102
08/02/2023 944,9400 923,4000 944,9400 923,400017.254.872 2.084
07/02/2023 944,9400 944,1300 944,1300 944,940017.657.336 840
06/02/2023 944,1300 944,1300 944,1300 944,130017.642.193 0
03/02/2023 944,1300 944,1300 944,1300 944,130017.642.193 0
02/02/2023 944,1300 944,1300 944,1300 944,130017.642.193 0
01/02/2023 944,1300 944,1300 944,1300 944,130017.642.193 0
31/01/2023 944,1300 944,1300 944,1300 944,130017.642.193 0
30/01/2023 944,1300 944,1300 944,1300 944,130017.642.193 0
27/01/2023 944,1300 943,3200 943,3200 944,130017.642.193 470
26/01/2023 946,7400 941,7000 946,7400 943,320017.627.050 1.034
25/01/2023 950,1000 939,1200 944,4600 946,740017.690.965 2.309
24/01/2023 944,4600 928,7000 928,7000 944,460017.648.258 620
23/01/2023 929,4700 919,9600 919,9600 928,700017.353.915 799
20/01/2023 936,7700 919,9600 936,7700 919,960017.190.561 1.185
19/01/2023 936,7700 936,7700 936,7700 936,770017.504.561 856
18/01/2023 936,7700 908,2000 920,8900 936,770017.504.561 691
17/01/2023 920,8900 900,7300 903,4600 920,890017.207.933 511
16/01/2023 903,4600 887,8600 887,8600 903,460016.882.218 837
13/01/2023 893,1500 884,7600 884,7600 887,860016.590.744 2.269
12/01/2023 884,7600 884,7600 884,7600 884,760016.532.776 504
11/01/2023 908,2900 884,7600 908,2900 884,760016.532.776 666
10/01/2023 908,2900 847,9600 871,6600 908,290016.972.376 2.382
09/01/2023 871,6600 871,6600 871,6600 871,660016.287.947 821
05/01/2023 871,6600 854,8500 854,8500 871,660016.287.947 50
04/01/2023 864,9400 841,4100 851,4900 854,850015.973.947 2.368
03/01/2023 886,8500 851,4900 886,8500 851,490015.911.147 2.175
02/01/2023 888,3700 877,3900 877,3900 886,850016.571.755 4.282
30/12/2022 878,9100 837,3000 870,0900 877,390016.395.069 9.262
29/12/2022 876,8100 870,0900 876,8100 870,090016.258.645 2.540
28/12/2022 886,8900 863,3700 886,8900 876,810016.384.245 2.518
27/12/2022 895,6400 886,1300 895,6400 886,890016.572.645 669
23/12/2022 895,6400 892,2800 892,2800 895,640016.735.998 1.386
22/12/2022 892,2800 875,4700 875,4700 892,280016.673.198 1.140
21/12/2022 895,6400 875,4700 895,6400 875,470016.359.198 868
20/12/2022 902,4900 895,6400 902,4900 895,640016.735.998 3.228
19/12/2022 902,4900 895,6400 895,6400 902,490016.864.119 1.947
16/12/2022 895,6400 895,6400 895,6400 895,640016.735.998 0
15/12/2022 895,6400 889,2900 892,6500 895,640016.735.998 3.722
14/12/2022 892,6500 889,2900 892,6500 892,650016.680.229 1.245
13/12/2022 892,6500 891,8400 891,8400 892,650016.680.229 823
12/12/2022 898,5600 891,8400 898,5600 891,840016.665.086 4.138
09/12/2022 898,5600 898,5600 898,5600 898,560016.790.686 1.784
08/12/2022 898,5600 886,2600 894,0900 898,560016.790.686 1.300
07/12/2022 911,5200 888,0000 911,5200 894,090016.707.115 3.700
06/12/2022 918,6900 911,5200 918,6900 911,520017.032.830 534
05/12/2022 918,6900 918,6900 918,6900 918,690017.166.808 0
02/12/2022 918,6900 918,6900 918,6900 918,690017.166.808 0
01/12/2022 918,6900 918,6900 918,6900 918,690017.166.808 700
30/11/2022 918,6900 910,1700 910,1700 918,690017.166.808 959
29/11/2022 925,2900 910,1700 922,7800 910,170017.007.494 921
28/11/2022 922,7800 922,7800 922,7800 922,780017.243.190 90
25/11/2022 946,3000 922,7800 942,0100 922,780017.243.190 709
24/11/2022 942,0100 935,9200 935,9200 942,010017.602.619 36
23/11/2022 942,0100 935,9200 942,0100 935,920017.488.733 675
22/11/2022 943,6300 935,2500 935,2500 942,010017.602.619 1.271
21/11/2022 935,2500 935,2500 935,2500 935,250017.476.208 0
18/11/2022 936,0600 933,6300 935,1500 935,250017.476.208 1.022
17/11/2022 939,7400 902,8300 931,9100 935,150017.474.393 6.152
16/11/2022 931,9100 917,7800 923,7700 931,910017.413.832 2.049
15/11/2022 924,3300 923,7700 924,3300 923,770017.261.789 150
14/11/2022 924,3300 924,3300 924,3300 924,330017.272.236 138
11/11/2022 929,6700 924,3300 929,6700 924,330017.272.236 7
10/11/2022 930,4800 927,1200 927,1200 929,670017.371.885 879
09/11/2022 927,1200 927,1200 927,1200 927,120017.324.228 0
08/11/2022 927,1200 896,6100 896,6100 927,120017.324.228 937
07/11/2022 904,9900 896,6100 901,6300 896,610016.754.149 1.110
04/11/2022 893,3500 885,0500 885,0500 893,290016.848.045 506
03/11/2022 893,2900 893,2900 893,2900 893,290016.692.159 0
02/11/2022 893,2900 884,8900 884,8900 893,290016.692.159 3.516
01/11/2022 884,8900 884,8900 884,8900 884,890016.535.159 0
31/10/2022 884,8900 883,2700 883,2700 884,890016.535.159 45
27/10/2022 901,6200 883,2700 901,6200 883,270016.504.874 693
26/10/2022 901,6200 899,4700 901,6200 901,620016.847.851 1.431
25/10/2022 901,6200 901,6200 901,6200 901,620016.847.851 0
24/10/2022 901,6200 901,6200 901,6200 901,620016.847.851 3
21/10/2022 901,6200 897,8100 897,8100 901,620016.847.851 101
20/10/2022 897,8100 897,8100 897,8100 897,810016.776.673 0
19/10/2022 897,8100 897,8100 897,8100 897,810016.776.673 0
18/10/2022 897,8100 876,2700 880,5800 897,810016.776.673 617
17/10/2022 880,5800 872,7500 872,7500 880,580016.454.588 395
14/10/2022 872,7500 847,5400 847,5400 872,750016.308.338 579
13/10/2022 848,8100 844,5000 848,8100 847,540015.837.338 813
12/10/2022 848,8100 848,8100 848,8100 848,810015.860.917 0
11/10/2022 856,6300 848,8100 856,6300 848,810015.860.917 44
10/10/2022 857,7500 853,4400 855,0600 856,630016.007.167 1.705
07/10/2022 855,0600 855,0600 855,0600 855,060015.977.824 2.164
06/10/2022 871,8700 855,0600 871,8700 855,060015.977.824 1.560
05/10/2022 871,8700 871,8700 871,8700 871,870016.291.824 0
04/10/2022 871,8700 871,8700 871,8700 871,870016.291.824 2.080
03/10/2022 871,8700 871,8700 871,8700 871,870016.291.824 0
30/09/2022 871,8700 871,8700 871,8700 871,870016.291.824 0
29/09/2022 872,4200 871,8700 872,4200 871,870016.291.824 144
28/09/2022 886,2400 872,4200 886,2400 872,420016.302.271 863
27/09/2022 886,2400 880,1400 880,1400 886,240016.560.381 92
26/09/2022 880,1400 877,7100 877,7100 880,140016.446.496 542
23/09/2022 877,7100 877,7100 877,7100 877,710016.401.067 0
22/09/2022 877,7100 877,7100 877,7100 877,710016.401.067 0
21/09/2022 877,7100 876,1900 876,1900 877,710016.401.067 147
20/09/2022 876,1900 876,1900 876,1900 876,190016.372.596 0
19/09/2022 882,2800 876,1900 882,2800 876,190016.372.596 96
16/09/2022 882,2800 882,2800 882,2800 882,280016.486.481 458
15/09/2022 882,2800 876,1900 876,1900 882,280016.486.481 167
14/09/2022 876,1900 876,1900 876,1900 876,190016.372.596 0
13/09/2022 915,5800 861,6500 915,5800 876,190016.372.596 479
12/09/2022 917,4500 913,1400 917,4500 915,580017.108.581 1.541
09/09/2022 917,4500 870,4000 907,5900 917,450017.143.674 457
08/09/2022 907,5900 907,5900 907,5900 907,590016.959.316 0
07/09/2022 907,5900 907,5900 907,5900 907,590016.959.316 400
06/09/2022 913,6800 907,5900 913,6800 907,590016.959.316 1
05/09/2022 913,6800 894,6700 908,7500 913,680017.073.202 1.089
02/09/2022 908,7500 908,7500 908,7500 908,750016.980.965 88
01/09/2022 908,7500 860,6900 869,6400 908,750016.980.965 2.826
31/08/2022 869,6400 869,6400 869,6400 869,640016.250.175 49
30/08/2022 880,0300 860,5000 880,0300 869,640016.250.175 1.202
29/08/2022 880,0300 880,0300 880,0300 880,030016.444.433 0
26/08/2022 888,4300 880,0300 888,4300 880,030016.444.433 447
25/08/2022 888,4300 888,4300 888,4300 888,430016.601.433 0
24/08/2022 888,4300 863,2300 863,2300 888,430016.601.433 789
23/08/2022 864,9100 863,2300 864,9100 863,230016.130.433 850
22/08/2022 864,9100 864,9100 864,9100 864,910016.161.833 0
19/08/2022 865,7200 864,9100 865,7200 864,910016.161.833 1
18/08/2022 865,7200 864,9100 864,9100 865,720016.176.975 153
17/08/2022 864,9100 859,3200 859,3200 864,910016.161.833 132
16/08/2022 864,9100 864,9100 864,9100 864,910016.161.833 0
12/08/2022 864,9100 857,9300 857,9300 864,910016.161.833 242
11/08/2022 857,9300 832,7300 832,7300 857,930016.031.508 783
10/08/2022 856,2500 832,7300 856,2500 832,730015.560.508 782
09/08/2022 856,2500 856,2500 856,2500 856,250016.000.108 0
08/08/2022 856,2500 856,2500 856,2500 856,250016.000.108 0
05/08/2022 887,3700 839,4500 887,3700 856,250016.000.108 1.999
04/08/2022 887,3700 887,3700 887,3700 887,370016.581.476 435
03/08/2022 900,2900 884,0100 884,0100 887,370016.581.476 1.665
02/08/2022 892,6200 879,7000 879,7000 884,010016.518.676 944
01/08/2022 879,7000 879,7000 879,7000 879,700016.438.155 0
29/07/2022 879,7000 879,7000 879,7000 879,700016.438.155 0
28/07/2022 896,5000 879,7000 896,5000 879,700016.438.155 1.185
27/07/2022 896,5000 896,5000 896,5000 896,500016.752.155 0
26/07/2022 896,5000 896,5000 896,5000 896,500016.752.155 0
25/07/2022 896,5000 896,5000 896,5000 896,500016.752.155 0
22/07/2022 896,5000 890,4100 890,4100 896,500016.752.155 880
21/07/2022 890,4100 890,4100 890,4100 890,410016.638.270 0
20/07/2022 903,8500 890,4100 903,8500 890,410016.638.270 880
19/07/2022 903,8500 903,8500 903,8500 903,850017.178.522 0
18/07/2022 903,8500 890,6300 897,2400 903,850017.178.522 440
15/07/2022 898,0400 876,6200 876,6200 897,240017.052.922 2.400
14/07/2022 876,6200 876,6200 876,6200 876,620016.660.979 0
13/07/2022 876,6200 876,6200 876,6200 876,620016.660.979 0
12/07/2022 876,6200 876,6200 876,6200 876,620016.660.979 0
11/07/2022 879,9200 876,6200 879,9200 876,620016.660.979 840
08/07/2022 879,9200 879,9200 879,9200 879,920016.723.779 55
07/07/2022 879,9200 872,2300 872,2300 879,920016.723.779 120
06/07/2022 872,2300 872,2300 872,2300 872,230016.577.529 0
05/07/2022 872,2300 872,2300 872,2300 872,230016.577.529 0
04/07/2022 872,2300 872,2300 872,2300 872,230016.577.529 0
01/07/2022 872,2300 872,2300 872,2300 872,230016.577.529 0
30/06/2022 872,2300 872,2300 872,2300 872,230016.577.529 0
29/06/2022 904,1500 872,2300 904,1500 872,230016.577.529 231
28/06/2022 904,1500 901,9000 901,9000 904,150017.184.272 294
27/06/2022 901,9000 901,9000 901,9000 901,900017.141.565 0
24/06/2022 901,9000 898,6000 898,6000 901,900017.141.565 910
23/06/2022 898,6000 898,6000 898,6000 898,600017.078.765 0
22/06/2022 898,6000 898,6000 898,6000 898,600017.078.765 0
21/06/2022 898,6000 898,6000 898,6000 898,600017.078.765 0
20/06/2022 898,6000 898,6000 898,6000 898,600017.078.765 80
17/06/2022 901,6000 898,6000 901,6000 898,600017.078.765 82
16/06/2022 901,6000 898,4800 898,4800 901,600017.135.707 2.234
15/06/2022 901,7800 875,3500 875,3500 898,480017.076.469 459
14/06/2022 881,7100 875,3500 881,7100 875,350016.636.869 800
10/06/2022 888,4500 881,7100 888,4500 881,710016.757.650 761
09/06/2022 888,4500 881,7100 888,4500 888,450016.885.771 755
08/06/2022 895,9400 887,4600 887,4600 888,450016.885.771 534
07/06/2022 888,0900 886,8300 888,0900 887,460016.867.086 1.442
06/06/2022 888,0900 888,0900 888,0900 888,090016.878.934 300
03/06/2022 888,0900 880,3900 887,8800 888,090016.878.934 225
02/06/2022 887,8800 887,8800 887,8800 887,880016.875.040 1.224
01/06/2022 888,6800 885,6800 885,6800 887,880016.875.040 568
31/05/2022 896,8300 881,2900 896,8300 885,680016.833.240 1.573
30/05/2022 896,8300 896,8300 896,8300 896,830017.045.172 0
27/05/2022 896,8300 896,8300 896,8300 896,830017.045.172 171
26/05/2022 896,8300 896,8300 896,8300 896,830017.045.172 0
25/05/2022 896,8300 836,3400 865,9900 896,830017.045.172 5.956
24/05/2022 865,9900 865,4400 865,4400 865,990016.459.034 211
23/05/2022 865,4400 864,8200 864,8200 865,440016.448.587 589
20/05/2022 865,4500 864,8200 865,4500 864,820016.436.740 57
19/05/2022 865,4500 865,4500 865,4500 865,450016.448.784 0
18/05/2022 865,4500 865,4500 865,4500 865,450016.448.784 1.189
17/05/2022 873,6800 844,0200 870,9300 865,450016.448.784 2.870
16/05/2022 870,9300 870,9300 870,9300 870,930016.552.897 104
13/05/2022 870,9300 870,9300 870,9300 870,930016.552.897 0
12/05/2022 870,9300 870,9300 870,9300 870,930016.552.897 0
11/05/2022 870,9300 870,9300 870,9300 870,930016.552.897 1.200
10/05/2022 870,9300 869,6900 869,6900 870,930016.552.897 323
09/05/2022 890,2300 863,8000 890,2300 869,690016.529.202 6.573
06/05/2022 892,2700 890,2300 892,2700 890,230016.919.681 1.926
05/05/2022 892,2700 892,2700 892,2700 892,270016.958.519 8
04/05/2022 892,2700 865,2900 865,2900 892,270016.958.519 1.430
03/05/2022 879,5900 865,2900 879,5900 865,290016.445.672 1.462
29/04/2022 887,2800 835,1800 835,1800 879,590016.717.399 4.399
28/04/2022 841,7800 835,1800 837,9400 835,180015.873.308 1.837
27/04/2022 863,1300 837,9400 863,1300 837,940015.925.783 3.676
21/04/2022 863,1300 859,6300 859,6300 863,130016.404.614 1.771
20/04/2022 859,6300 859,6300 859,6300 859,630016.338.146 975
19/04/2022 867,3300 859,6300 866,6900 859,630016.338.146 861
14/04/2022 868,1200 866,6900 868,1200 866,690016.472.352 1.035
13/04/2022 868,7600 867,4900 867,4900 868,120016.499.539 2.977
12/04/2022 868,1200 866,8600 866,8600 867,490016.487.495 8.259
11/04/2022 866,8600 844,4100 844,4100 866,860016.475.451 3.413
08/04/2022 844,4100 844,4100 844,4100 844,410016.048.758 359
07/04/2022 844,4100 844,4100 844,4100 844,410016.048.758 0
06/04/2022 844,4100 810,8000 810,8000 844,410016.048.758 342
05/04/2022 810,8000 808,9800 808,9800 810,800020.228.423 485
04/04/2022 812,7500 804,7600 804,7600 808,980020.182.994 2.355
31/03/2022 804,7600 804,7600 804,7600 804,760020.077.805 336
30/03/2022 805,9800 794,5600 805,9800 804,760020.077.805 46
29/03/2022 805,9800 805,9800 805,9800 805,980020.108.090 12
28/03/2022 805,9800 805,4900 805,4900 805,980020.108.090 105
24/03/2022 805,4900 800,4700 801,6800 805,490020.096.047 772
23/03/2022 801,6800 800,7200 800,7200 801,680020.000.975 1.003
22/03/2022 800,7200 800,7200 800,7200 800,720019.976.887 0
21/03/2022 800,7200 800,7200 800,7200 800,720019.976.887 0
18/03/2022 800,7200 792,7600 796,1100 800,720019.976.887 298
17/03/2022 796,1100 796,1100 796,1100 796,110019.861.977 0
16/03/2022 796,1100 796,1100 796,1100 796,110019.861.977 0
15/03/2022 796,1100 796,1100 796,1100 796,110019.861.977 4
14/03/2022 796,1100 796,1100 796,1100 796,110019.861.977 0
11/03/2022 799,5900 796,1100 799,5900 796,110019.861.977 1.332
10/03/2022 799,5900 796,2100 796,2100 799,590019.948.864 500
09/03/2022 796,2100 796,2100 796,2100 796,210019.864.558 0
08/03/2022 796,2100 796,2100 796,2100 796,210019.864.558 0
04/03/2022 796,2100 796,2100 796,2100 796,210019.864.558 0
03/03/2022 798,5000 796,2100 798,5000 796,210019.864.558 1.000
02/03/2022 798,5000 798,5000 798,5000 798,500019.921.500 0
01/03/2022 798,5000 798,5000 798,5000 798,500019.921.500 32
28/02/2022 798,5000 798,5000 798,5000 798,500019.921.500 0
25/02/2022 799,1000 798,5000 799,1000 798,500019.921.500 119
24/02/2022 824,2800 799,1000 823,7900 799,100019.936.643 3.485
23/02/2022 841,5600 822,0800 841,5600 822,080020.509.892 1.683
22/02/2022 841,5600 841,5600 841,5600 841,560020.995.894 105
21/02/2022 848,5200 841,5600 848,5200 841,560020.995.894 1.312
18/02/2022 848,5200 842,8800 842,8800 848,520021.169.426 749
17/02/2022 842,8800 842,8800 842,8800 842,880021.028.926 2.298
16/02/2022 842,8800 842,8800 842,8800 842,880021.028.926 0
15/02/2022 842,8800 818,3000 818,3000 842,880021.028.926 1.093
14/02/2022 818,3000 817,8200 817,8200 818,300020.415.551 3.527
11/02/2022 817,8200 811,8000 811,8000 817,820020.403.507 89
10/02/2022 811,8000 810,1500 810,1500 811,800023.625.761 28.988
09/02/2022 810,1500 806,2400 807,0600 810,150023.577.586 6.279
08/02/2022 807,0600 806,2400 806,2400 807,060023.487.788 2.144
07/02/2022 810,5500 801,9200 810,5500 806,240023.463.700 13.575
04/02/2022 810,5500 801,9200 801,9200 810,550023.589.300 12.763
03/02/2022 801,9200 801,0900 801,0900 801,920023.338.100 12.324
02/02/2022 801,0900 799,4400 799,4400 801,090023.314.013 2.853
01/02/2022 799,4400 799,4400 799,4400 799,440023.265.837 0
31/01/2022 807,7400 799,4400 807,7400 799,440023.265.837 590
28/01/2022 808,5600 792,8300 803,1200 807,740023.507.400 8.266
27/01/2022 803,1200 787,5700 797,4700 803,120023.373.024 5.673
26/01/2022 797,4700 797,4700 797,4700 797,470023.208.579 0
25/01/2022 797,4700 797,4700 797,4700 797,470023.208.579 1.950
24/01/2022 798,3700 797,4700 798,3700 797,470023.208.579 9.189
21/01/2022 801,9700 797,4700 799,0300 798,370023.234.766 7.545
20/01/2022 799,0300 798,2000 798,2000 799,030023.254.007 2.827
19/01/2022 798,2000 797,1600 797,1600 798,200023.229.920 1.538
18/01/2022 800,7600 795,2200 795,2200 797,160023.199.634 5.221
17/01/2022 813,2700 795,2200 808,2500 795,220023.143.161 16.919
14/01/2022 812,5600 805,0100 812,5600 808,250023.522.283 1.955
13/01/2022 813,4600 805,9100 805,9100 812,560023.647.883 3.224
12/01/2022 806,8900 805,9100 806,8900 805,910023.454.270 4.229
11/01/2022 808,9200 806,8900 808,9200 806,890023.482.741 884
10/01/2022 808,9200 803,9000 803,9000 808,920023.541.980 46
07/01/2022 804,8000 802,1000 802,1000 803,900023.395.730 1.857
05/01/2022 811,0200 802,1000 811,0200 802,100023.343.356 130
04/01/2022 812,9800 809,0700 812,9800 811,020023.603.021 1.479
03/01/2022 812,9800 812,9800 812,9800 812,980023.659.964 695
31/12/2021 812,9800 809,5500 809,5500 812,980023.659.964 260
30/12/2021 812,0000 809,5500 812,0000 809,550023.560.314 802
29/12/2021 812,0000 810,4400 810,4400 812,000023.631.492 190
28/12/2021 810,4400 810,4400 810,4400 810,440023.586.064 0
27/12/2021 811,5200 810,4400 811,5200 810,440023.586.064 180
23/12/2021 811,5200 811,5200 811,5200 811,520023.617.403 0
22/12/2021 811,5200 810,6900 810,6900 811,520023.617.403 639
21/12/2021 810,6900 803,5100 808,8900 810,690023.593.316 1.314
20/12/2021 809,7900 808,8900 809,7900 808,890023.541.083 1.925
17/12/2021 809,7900 809,7900 809,7900 809,790017.915.270 0
16/12/2021 809,7900 809,7900 809,7900 809,790017.915.270 0
15/12/2021 809,7900 809,7900 809,7900 809,790017.915.270 4.324
14/12/2021 809,7900 807,4300 807,4300 809,790017.915.270 1.255
13/12/2021 807,4300 802,9200 802,9200 807,430017.862.896 75
10/12/2021 802,9200 802,9200 802,9200 802,920017.763.247 469
09/12/2021 804,0100 801,8300 802,9200 802,920017.763.247 3.429
08/12/2021 802,9200 802,9200 802,9200 802,920017.763.247 86
07/12/2021 802,9200 802,2800 802,2800 802,920017.763.247 552
06/12/2021 802,2500 801,1500 801,1500 802,280017.749.011 437
03/12/2021 805,9200 801,1900 805,9200 801,190017.724.923 3.822
02/12/2021 805,9200 805,9200 805,9200 805,920017.829.672 0
01/12/2021 805,9200 805,9200 805,9200 805,920017.829.672 0
30/11/2021 813,0400 805,9200 813,0400 805,920017.829.672 34
29/11/2021 813,0400 806,4300 806,4300 813,040017.987.171 1.260
26/11/2021 806,4300 803,8600 803,8600 806,430017.840.921 1.040
25/11/2021 803,8600 803,8600 803,8600 803,860017.783.978 833
24/11/2021 807,3400 803,8600 807,3400 803,860017.783.978 3.946
23/11/2021 809,2200 807,3400 809,2200 807,340017.860.893 2.267
22/11/2021 815,3600 809,2200 810,2100 809,220017.902.678 2.042
19/11/2021 810,2100 808,3200 810,2100 810,210017.924.464 1.540
18/11/2021 830,2300 810,2100 830,2300 810,210017.924.464 4.338
17/11/2021 831,1600 824,5500 831,1600 825,490018.262.582 1.284
16/11/2021 831,1600 824,0800 824,0800 831,160018.387.939 1.088
15/11/2021 831,6300 824,0800 831,6300 824,080018.231.243 5.536
12/11/2021 839,6600 831,6300 838,5700 831,630018.398.385 9.419
11/11/2021 839,6600 838,5700 839,6600 838,570018.551.887 5.468
10/11/2021 839,6600 839,6600 839,6600 839,660018.575.975 0
09/11/2021 839,6600 834,5100 834,5100 839,660018.575.975 50
08/11/2021 834,5100 814,4900 822,7500 834,510018.462.089 1.831
05/11/2021 823,9400 822,7500 822,8500 822,750018.201.965 9.435
04/11/2021 826,8100 821,6600 826,8100 822,850018.204.065 2.883
03/11/2021 831,7300 755,1100 755,1100 826,810018.291.763 16.915
02/11/2021 755,1100 755,1100 755,1100 755,110016.705.399 4.760
01/11/2021 761,5400 751,1700 751,1700 755,110016.705.399 4.619
29/10/2021 758,2700 751,1700 758,2700 751,170016.618.370 1.260
27/10/2021 762,6300 758,2700 762,6300 758,270016.775.492 8.809
26/10/2021 764,8100 759,8900 764,8100 762,630016.871.843 94
25/10/2021 764,8100 764,8100 764,8100 764,810016.920.118 0
22/10/2021 766,0000 764,8100 766,0000 764,810016.920.118 7.556
21/10/2021 766,0000 763,6300 763,6300 766,000016.946.306 1.360
20/10/2021 763,6300 749,4200 749,4200 763,630016.893.931 1.340
19/10/2021 749,4200 749,4200 749,4200 749,420016.579.687 0
18/10/2021 766,8900 749,4200 766,8900 749,420016.579.687 4.101
15/10/2021 766,8900 765,5200 765,5200 766,890016.966.120 155
14/10/2021 765,5200 765,5200 765,5200 765,520016.935.834 0
13/10/2021 765,5200 749,4700 757,4900 765,520016.935.834 175
12/10/2021 757,4900 749,4700 749,4700 757,490016.758.245 141
11/10/2021 770,8900 749,4700 770,8900 749,470016.580.655 10.169
08/10/2021 770,8900 767,8700 767,8700 770,890017.054.613 54
07/10/2021 769,2400 767,8700 769,2400 767,870016.987.818 14
06/10/2021 769,2400 769,2400 769,2400 769,240017.018.104 1.370
05/10/2021 781,9800 769,2400 776,1900 769,240017.018.104 1.581
04/10/2021 776,1900 771,0400 771,0400 776,190017.171.807 1.573
30/09/2021 771,0400 771,0400 771,0400 771,040017.057.921 0
29/09/2021 771,0400 768,7300 768,7300 771,040017.057.921 23
28/09/2021 781,4700 768,7300 781,4700 768,730017.006.743 1.531
27/09/2021 789,9700 781,4700 789,9700 781,470017.288.567 447
24/09/2021 789,9700 789,9700 789,9700 789,970017.476.602 759
23/09/2021 789,9700 789,9700 789,9700 789,970017.476.602 0
22/09/2021 832,3700 789,9700 832,3700 789,970017.476.602 1.740
21/09/2021 832,3700 832,3700 832,3700 832,370018.414.624 0
20/09/2021 832,3700 831,2800 832,3700 832,370018.414.624 874
17/09/2021 832,3700 801,4300 821,2900 832,370018.414.624 6.511
16/09/2021 821,2900 795,8100 821,2900 821,290018.169.579 2.109
15/09/2021 821,2900 782,7900 809,3600 821,290018.169.579 3.976
14/09/2021 817,6400 804,4700 804,4700 809,360017.905.610 2.125
13/09/2021 809,3000 783,2600 796,2800 803,380017.773.357 6.438
10/09/2021 817,4600 796,2800 817,4600 796,280017.616.234 1.538
09/09/2021 817,4600 810,3700 810,3700 817,460018.084.787 141
08/09/2021 810,3700 810,3700 810,3700 810,370017.928.090 225
07/09/2021 810,3700 804,2300 804,2300 810,370017.928.090 624
06/09/2021 804,2300 804,2300 804,2300 804,230017.792.287 0
03/09/2021 804,2300 803,1500 803,1500 804,230017.792.287 548
02/09/2021 806,3600 803,1500 806,3600 803,150017.768.199 24
01/09/2021 806,3600 806,3600 806,3600 806,360017.839.377 0
31/08/2021 812,0300 806,3600 812,0300 806,360017.839.377 495
30/08/2021 812,0300 808,8200 808,8200 812,030017.964.735 165
27/08/2021 808,8200 808,8200 808,8200 808,820017.893.648 1.215
26/08/2021 808,8200 808,8200 808,8200 808,820017.893.648 0
25/08/2021 808,8200 806,6400 806,6400 808,820017.893.648 810
24/08/2021 807,2800 806,6400 807,2800 806,640017.845.473 951
23/08/2021 807,2800 807,2800 807,2800 807,280017.859.709 0
20/08/2021 808,6500 807,2800 808,6500 807,280017.859.709 130
19/08/2021 808,6500 793,2300 793,2300 808,650017.889.994 1.310
18/08/2021 793,2300 779,0200 788,4900 793,230017.548.781 2.077
17/08/2021 800,3800 788,4900 800,3800 788,490017.444.033 270
16/08/2021 800,3800 800,3800 800,3800 800,380017.707.037 234
13/08/2021 800,3800 800,3800 800,3800 800,380017.707.037 0
12/08/2021 800,3800 800,3800 800,3800 800,380017.707.037 0
11/08/2021 800,3800 800,3800 800,3800 800,380017.707.037 0
10/08/2021 800,3800 794,5100 794,5100 800,380017.707.037 103
09/08/2021 796,6900 794,5100 796,6900 794,510017.577.101 1.947
06/08/2021 796,6900 796,6900 796,6900 796,690017.625.277 0
05/08/2021 796,6900 796,6900 796,6900 796,690017.625.277 0
04/08/2021 801,0400 796,6900 801,0400 796,690017.625.277 8.705
03/08/2021 801,0400 796,6900 796,6900 801,040017.721.627 9.650
02/08/2021 796,6900 783,6700 783,6700 796,690017.625.277 128
30/07/2021 783,6700 783,6700 783,6700 783,670017.337.219 0
29/07/2021 783,6700 783,6700 783,6700 783,670017.337.219 0
28/07/2021 784,4300 777,2300 784,4300 783,670017.337.219 187
27/07/2021 784,4300 784,4300 784,4300 784,430017.354.219 0
26/07/2021 784,4300 780,5300 780,5300 784,430017.354.219 22
23/07/2021 781,0700 730,8000 756,2700 780,530017.267.898 1.972
22/07/2021 772,9400 756,2700 772,9400 756,270016.731.241 1.563
21/07/2021 772,9400 772,9400 772,9400 772,940017.099.858 0
20/07/2021 777,2900 772,9400 777,2900 772,940017.099.858 4.559
19/07/2021 777,2900 777,2900 777,2900 777,290017.196.209 0
16/07/2021 790,0300 751,5200 757,3100 777,290017.196.209 5.146
15/07/2021 763,1100 757,3100 763,1100 757,310016.754.262 634
14/07/2021 763,1100 757,3100 763,1100 763,110016.882.383 1.256
13/07/2021 764,1900 762,0200 764,1900 763,110016.882.383 2.191
12/07/2021 764,1900 764,1900 764,1900 764,190016.906.470 0
09/07/2021 764,1900 764,1900 764,1900 764,190016.906.470 690
08/07/2021 764,1900 763,6600 763,6600 764,190016.906.470 1.060
07/07/2021 763,6600 763,6600 763,6600 763,660016.894.623 690
06/07/2021 763,6600 763,6600 763,6600 763,660016.894.623 972
05/07/2021 763,6500 761,2000 761,2000 763,660016.894.623 181
02/07/2021 761,2000 761,2000 761,2000 761,200016.840.250 0
01/07/2021 761,2000 761,2000 761,2000 761,200016.840.250 0
30/06/2021 761,2000 736,3400 750,5500 761,200016.840.250 1.489
29/06/2021 750,5500 750,5500 750,5500 750,550016.604.566 685
28/06/2021 750,5500 744,7600 744,7600 750,550016.604.566 1.214
25/06/2021 744,7600 744,7600 744,7600 744,760016.476.445 0
24/06/2021 748,4000 744,7600 748,4000 744,760016.476.445 6.394
23/06/2021 748,4000 748,4000 748,4000 748,400016.556.966 0
22/06/2021 763,7800 748,4000 763,7800 748,400016.556.966 5.802
18/06/2021 769,8900 755,6400 755,6400 763,780022.624.758 10.610
17/06/2021 771,9300 753,6100 753,6100 755,640022.383.606 2.789
16/06/2021 753,6100 753,6100 753,6100 753,610022.323.318 468
15/06/2021 753,6100 753,6100 753,6100 753,610022.323.318 0
14/06/2021 754,4200 753,6100 754,4200 753,610022.323.318 1.027
11/06/2021 754,4200 744,2500 748,5700 754,420022.347.405 469
10/06/2021 748,5700 747,7600 747,7600 748,570022.174.086 1.449
09/06/2021 747,7600 735,1100 735,1100 747,760022.149.999 516
08/06/2021 737,1500 732,2900 733,3100 735,110021.775.466 7.176
07/06/2021 736,9400 733,3100 736,9400 733,310021.722.039 7.292
04/06/2021 737,7600 736,9400 737,7600 736,940021.829.698 2.856
03/06/2021 737,7600 732,4100 732,4100 737,760021.853.786 529
02/06/2021 743,6000 725,9100 735,6100 732,410021.695.379 5.333
01/06/2021 744,6500 735,6100 744,6500 735,610021.790.281 1.676
31/05/2021 744,6500 744,6500 744,6500 744,650022.057.995 5.865
28/05/2021 747,7000 736,1200 736,1200 744,650022.057.995 1.544
27/05/2021 755,7000 726,2400 755,7000 736,120021.805.201 2.833
26/05/2021 773,0000 754,6800 754,6800 755,700022.385.340 1.814
25/05/2021 754,6800 754,6800 754,6800 754,680022.355.196 0
24/05/2021 754,6800 754,6800 754,6800 754,680022.355.196 252
21/05/2021 759,6200 754,6800 759,6200 754,680022.355.196 70
20/05/2021 761,2500 759,6200 759,6200 759,620022.501.446 8.931
19/05/2021 759,6200 759,6200 759,6200 759,620022.501.446 9.462
18/05/2021 775,9000 759,6200 774,9400 759,620022.501.446 2.880
17/05/2021 774,9400 774,9400 774,9400 774,940022.955.278 4.836
14/05/2021 774,9400 774,9400 774,9400 774,940022.955.278 2.170
13/05/2021 774,9400 774,9400 774,9400 774,940022.955.278 0
12/05/2021 779,0100 774,9400 779,0100 774,940022.955.278 9.184
11/05/2021 779,0100 777,9900 777,9900 779,010023.075.854 757
10/05/2021 788,1700 766,2600 770,3400 777,990023.045.569 13.962
07/05/2021 770,3400 756,0900 770,3400 770,340022.818.798 1.600
06/05/2021 770,3400 764,0900 764,0900 770,340022.818.798 7.936
05/05/2021 770,8600 764,0900 770,8600 764,090022.633.668 8.538
29/04/2021 770,8600 769,2300 770,8600 769,230022.786.116 21.002
28/04/2021 770,8600 770,8600 770,8600 770,860022.834.291 2.116
27/04/2021 761,3400 744,2500 745,0600 761,340022.552.467 65.103
26/04/2021 745,0600 743,4400 744,2500 745,060022.070.163 77.300
23/04/2021 744,2500 740,4000 742,0300 744,250022.046.076 44.487
22/04/2021 742,0300 741,2200 741,2200 742,030021.980.366 12.640
21/04/2021 742,0300 741,2200 741,2200 741,220021.956.278 15.442
20/04/2021 745,0600 741,2200 745,0600 741,220021.956.278 9.798
19/04/2021 745,8800 745,0600 745,0600 745,060022.070.163 53.295
16/04/2021 745,0600 739,5300 743,3100 745,060022.070.163 26.948
15/04/2021 743,3100 743,3100 743,3100 743,310022.018.259 10.500
14/04/2021 756,0100 742,5000 756,0100 743,310022.018.259 26.761
13/04/2021 756,0100 752,1700 754,8200 756,010022.394.491 8.227
12/04/2021 751,5600 740,9200 740,9200 749,940022.214.540 23.605
09/04/2021 747,6400 737,7800 737,7800 740,920021.947.362 8.625
08/04/2021 745,4600 725,2700 729,1200 737,780021.854.310 4.744
07/04/2021 747,4300 729,1200 747,4300 729,120021.597.839 2.315
06/04/2021 766,8800 746,5200 766,8800 747,430022.140.293 4.413
31/03/2021 778,4100 766,8800 769,4000 766,880022.716.338 3.366
30/03/2021 770,7600 740,3200 740,3200 769,400022.790.993 8.704
29/03/2021 742,7600 737,0700 739,5100 740,320021.929.693 6.871
26/03/2021 739,5100 738,6900 739,5100 739,510021.905.605 1.170
24/03/2021 739,5100 737,0700 737,0700 739,510021.905.605 1.130
23/03/2021 737,0700 737,0700 737,0700 737,070021.833.342 4.598
22/03/2021 770,5000 737,0700 769,6900 737,070021.833.342 3.186
19/03/2021 772,1300 766,4800 766,4800 769,690022.799.595 2.295
18/03/2021 772,1800 736,8400 761,5800 766,480022.704.715 6.415
17/03/2021 790,8800 761,5800 790,8800 761,580022.559.502 2.076
16/03/2021 792,2000 790,0700 791,3900 790,880023.427.346 7.819
12/03/2021 792,2000 791,3900 792,2000 791,390023.442.489 1.280
11/03/2021 799,8900 772,6800 772,6800 792,200023.466.577 7.468
10/03/2021 772,6800 772,6800 772,6800 772,680022.888.108 0
09/03/2021 773,5600 767,8700 773,5600 772,680022.888.108 999
08/03/2021 773,5600 765,4300 767,6100 773,560022.914.365 5.017
05/03/2021 770,3500 744,8700 745,3500 767,610022.738.069 13.961
04/03/2021 745,3500 725,0000 725,0000 745,350022.078.613 775
03/03/2021 727,4300 725,0000 727,4300 725,000021.475.733 2.160
02/03/2021 735,6600 725,0000 735,6600 727,430021.547.996 1.919
01/03/2021 737,2900 719,0000 720,6300 735,660021.791.622 4.463
26/02/2021 720,6300 702,7000 702,7000 720,630021.346.310 1.875
25/02/2021 704,1400 687,7900 693,0700 702,700020.815.214 7.206
24/02/2021 694,1000 693,0700 694,1000 693,070020.530.141 5.176
23/02/2021 694,1000 693,2800 693,2800 694,100020.560.427 1.080
22/02/2021 698,5700 689,0500 689,0500 693,280020.536.339 1.975
19/02/2021 699,2200 689,0500 693,5300 689,050020.410.878 3.600
18/02/2021 710,4000 693,0200 710,4000 693,530020.543.567 3.071
17/02/2021 710,4000 693,3900 693,3900 710,400021.043.305 2.310
16/02/2021 699,2900 690,1400 699,2900 693,390020.539.660 2.200
15/02/2021 713,1300 691,1500 707,4400 699,290020.714.197 4.321
12/02/2021 709,0600 681,9800 681,9800 707,440020.955.624 5.053
11/02/2021 684,4200 670,0800 672,3600 681,980020.201.643 10.061
10/02/2021 679,5100 675,0700 679,5100 675,070019.996.982 1.535
09/02/2021 683,5700 679,5100 679,5100 679,510020.128.288 3.139
08/02/2021 679,5100 672,3000 672,3000 679,510020.128.288 5.872
05/02/2021 672,3000 666,7600 671,9200 672,300019.914.845 8.989
04/02/2021 687,4400 671,9200 687,4400 671,920019.903.539 2.728
03/02/2021 687,4400 682,0000 684,4400 687,440020.363.216 10.945
02/02/2021 691,4100 689,8800 691,4100 689,880020.435.479 440
01/02/2021 697,1800 691,4100 697,1800 691,410020.480.907 199
29/01/2021 697,1800 689,4200 695,0600 697,180020.651.735 1.205
28/01/2021 695,8800 693,9500 693,9500 695,060020.589.057 43
27/01/2021 706,4100 693,9500 706,4100 693,950020.556.202 3.804
26/01/2021 706,4100 699,5900 699,5900 706,410020.925.101 161
25/01/2021 699,5900 689,8300 698,9800 699,590020.723.081 2.225
22/01/2021 711,7600 690,2000 711,7600 698,980020.705.191 3.662
21/01/2021 719,0800 711,7600 719,0800 711,760021.083.709 104
20/01/2021 727,1500 719,0800 727,1500 719,080021.300.497 828
19/01/2021 729,2000 723,5100 723,5100 727,150021.539.712 640
18/01/2021 729,2000 721,0700 729,2000 723,510021.431.669 5.597
15/01/2021 729,2000 729,2000 729,2000 729,200021.600.283 0
14/01/2021 731,2400 729,2000 731,2400 729,200021.600.283 1.449
13/01/2021 735,3100 731,2400 735,3100 731,240021.660.854 2.982
12/01/2021 735,3100 735,3100 735,3100 735,310021.781.430 315
11/01/2021 741,4200 735,3100 741,4200 735,310021.781.430 418
08/01/2021 743,0500 741,4200 743,0500 741,420021.962.294 22
07/01/2021 743,1300 724,4000 724,4000 743,050022.010.469 3.820
05/01/2021 740,6800 721,1400 721,1400 724,400021.457.966 8.969
04/01/2021 724,6900 709,7500 724,6900 721,140021.361.616 4.866
31/12/2020 724,6900 719,8200 719,8200 724,690021.466.786 1.492
30/12/2020 719,8200 711,3100 711,3100 719,820021.322.483 14.492
29/12/2020 711,3100 709,2700 709,2700 711,310021.070.220 2.005
28/12/2020 733,7000 709,2700 729,2200 709,270021.010.001 2.697
23/12/2020 729,2200 719,5100 721,1300 729,220021.600.975 12.758
22/12/2020 730,4600 719,2900 730,4600 720,730021.349.509 6.990
21/12/2020 738,0000 730,4600 737,6000 730,460021.637.499 2.038
18/12/2020 737,6000 737,6000 737,6000 737,600021.849.026 0
17/12/2020 746,5400 737,6000 746,5400 737,600021.849.026 832
16/12/2020 746,5400 746,5400 746,5400 746,540022.114.013 0
15/12/2020 746,5400 746,5400 746,5400 746,540022.114.013 0
14/12/2020 746,5400 746,1400 746,1400 746,540022.114.013 424
11/12/2020 746,1400 746,1400 746,1400 746,140022.102.165 0
10/12/2020 746,1400 746,1400 746,1400 746,140022.102.165 0
09/12/2020 746,5500 744,5200 744,5200 746,140022.102.165 7.011
08/12/2020 744,5200 742,8900 742,8900 744,520022.053.990 189
07/12/2020 745,0000 742,0100 742,9600 742,890022.005.815 1.828
04/12/2020 745,2000 698,8000 735,7200 742,960022.007.747 4.293
03/12/2020 735,7200 710,8900 710,8900 735,720021.793.368 2.820
02/12/2020 730,3700 707,3600 724,8000 710,890021.058.006 6.171
01/12/2020 729,2700 701,7500 701,7500 724,800021.469.890 14.097
30/11/2020 701,7500 687,5000 687,5000 701,750020.787.133 1
27/11/2020 687,5000 685,4700 685,8700 687,500020.365.117 6.835
26/11/2020 689,5300 670,6400 670,6400 685,870020.316.873 35.082
25/11/2020 674,6200 666,6600 666,6600 670,640019.865.543 2.119
24/11/2020 666,6600 666,6600 666,6600 666,660019.747.702 0
23/11/2020 667,0700 661,3700 661,3700 666,660019.747.702 8.590
20/11/2020 667,1400 661,3700 667,1400 661,370019.591.109 100
19/11/2020 670,8000 667,1400 667,1400 667,140019.761.937 1.154
18/11/2020 667,9500 654,1400 655,3600 667,140019.761.937 4.534
17/11/2020 661,2100 654,9600 657,9500 655,360019.413.141 3.795
16/11/2020 657,9500 630,1000 630,1000 657,950019.489.810 2.759
13/11/2020 635,3800 629,6900 631,3200 630,100018.664.641 2.931
12/11/2020 635,7900 617,6800 617,6800 631,320018.700.773 2.600
11/11/2020 617,6800 617,2700 617,2800 617,680018.296.857 15.090
10/11/2020 623,7900 616,0600 619,5100 617,280018.285.009 11.244
09/11/2020 623,1700 618,2900 623,1700 619,510018.351.074 10.568
06/11/2020 623,1700 619,1000 619,1000 623,170018.459.468 1.464
05/11/2020 621,9200 619,1000 620,7100 619,100018.339.030 1.105
04/11/2020 620,7100 620,7100 620,7100 620,710018.386.470 0
03/11/2020 624,7600 614,1900 614,1900 620,710018.386.470 31.923
02/11/2020 614,1900 605,6500 605,6500 614,190018.193.573 3.998
30/10/2020 605,6500 598,3400 598,3400 605,650017.940.653 872
29/10/2020 598,3400 592,2400 592,2400 598,34000 0
27/10/2020 592,2400 587,1500 587,1500 592,24000 0
26/10/2020 586,3400 582,2800 582,2800 586,34000 0
23/10/2020 584,7100 580,6400 580,6400 582,280017.248.098 10.799
22/10/2020 584,7100 580,6400 580,6500 580,640017.199.785 2.140
21/10/2020 580,6500 563,6700 577,2600 580,650017.199.923 4.449
20/10/2020 583,3500 575,2500 583,3500 577,260017.099.580 5.729
19/10/2020 591,7700 575,2300 591,7700 583,370017.280.444 5.854
16/10/2020 591,7700 583,6200 587,7000 591,770017.529.221 1.610
15/10/2020 587,7000 587,7000 587,7000 587,700017.408.645 0
14/10/2020 591,7700 583,2700 583,2700 587,700017.408.645 537
13/10/2020 588,3600 583,2700 588,3600 583,270017.277.710 15.167
12/10/2020 588,3600 588,3600 588,3600 588,360017.428.430 0
09/10/2020 588,3600 588,3600 588,3600 588,360017.428.430 0
08/10/2020 588,3600 583,2700 583,2700 588,360017.428.430 246
07/10/2020 583,2700 583,2700 583,2700 583,270017.277.710 0
06/10/2020 605,7100 583,2700 605,7100 583,270017.277.710 380
05/10/2020 616,5800 605,7100 616,5800 605,710017.942.185 825
02/10/2020 616,5800 616,5800 616,5800 616,580018.264.269 175
30/09/2020 616,5800 616,5800 616,5800 616,580018.264.269 0
29/09/2020 616,5800 602,9900 611,2400 616,580018.264.269 2.136
28/09/2020 611,2400 606,6400 608,1700 611,240018.105.974 10.805
25/09/2020 621,2600 608,1700 621,2600 608,170018.015.117 1.051
24/09/2020 621,2600 621,2600 621,2600 621,260018.402.941 0
23/09/2020 621,2600 618,0100 619,6300 621,260018.402.941 392
22/09/2020 619,6300 619,6300 619,6300 619,630018.354.765 0
21/09/2020 625,0500 619,6300 625,0500 619,630018.354.765 13.103
18/09/2020 625,0500 625,0500 625,0500 625,050018.515.028 0
17/09/2020 625,0500 622,1600 622,1600 625,050018.515.028 464
16/09/2020 622,1600 607,2100 607,2100 622,160018.429.614 11.181
15/09/2020 611,2100 605,7700 611,2100 607,210017.986.748 1.497
14/09/2020 611,2100 598,5400 598,5400 611,210018.105.084 411
11/09/2020 603,8300 598,5400 603,8300 598,540017.729.938 304
10/09/2020 603,8300 603,4200 603,4200 603,830017.886.531 110
09/09/2020 603,8300 603,4200 603,8300 603,420017.874.487 196
08/09/2020 603,8300 603,8300 603,8300 603,830017.886.531 0
07/09/2020 603,8300 603,8300 603,8300 603,830017.886.531 0
04/09/2020 603,8300 603,8300 603,8300 603,830017.886.531 0
03/09/2020 611,9800 603,8300 611,9800 603,830017.886.531 741
02/09/2020 611,9800 611,9800 611,9800 611,980018.128.094 0
01/09/2020 611,9800 611,9800 611,9800 611,980018.128.094 0
31/08/2020 611,9800 611,9800 611,9800 611,980018.128.094 0
28/08/2020 611,9800 611,9800 611,9800 611,980018.128.094 0
27/08/2020 611,9800 611,9800 611,9800 611,980018.128.094 0
26/08/2020 614,2500 607,1800 614,2500 611,980018.128.094 816
25/08/2020 619,5400 614,2500 619,5400 614,250018.195.233 10
24/08/2020 622,8700 615,5400 622,8700 619,540018.351.826 70
21/08/2020 622,8700 622,8700 622,8700 622,870018.450.512 0
20/08/2020 622,8700 619,5000 619,5000 622,870018.450.512 31
19/08/2020 619,5000 608,8700 617,7500 619,500018.350.862 596
18/08/2020 622,5600 617,7500 622,5600 617,750018.298.938 40
17/08/2020 622,5600 622,5600 622,5600 622,560018.441.294 0
14/08/2020 622,5600 622,5600 622,5600 622,560018.441.294 0
13/08/2020 622,5600 620,5200 620,5200 622,560018.441.294 400
12/08/2020 622,2900 613,4500 622,2900 620,520018.381.006 3.287
11/08/2020 622,2900 622,2900 622,2900 622,290018.433.380 0
10/08/2020 622,2900 621,2700 621,2700 622,290018.433.380 1.580
07/08/2020 621,2700 621,2700 621,2700 621,270018.403.236 0
06/08/2020 622,2900 620,2500 620,2500 621,270018.403.236 2.399
05/08/2020 620,7600 618,7200 620,7600 620,250018.373.092 801
04/08/2020 621,7800 620,7600 621,7800 620,760018.388.235 1.509
03/08/2020 630,6100 621,7800 630,6100 621,780018.418.379 5.007
31/07/2020 641,8100 627,5500 627,5500 630,610018.679.922 1.387
30/07/2020 638,7400 627,5500 638,7400 627,550018.589.207 113
29/07/2020 638,7400 623,6900 623,6900 638,740018.920.791 2.212
28/07/2020 632,4400 625,3100 632,4400 625,310018.522.932 39
27/07/2020 637,5200 625,3100 633,4500 632,440018.733.940 73
24/07/2020 643,7300 625,3100 643,7300 633,450018.764.084 1.330
23/07/2020 643,7300 643,7300 643,7300 643,730019.068.408 0
22/07/2020 643,7300 643,7300 643,7300 643,730019.068.408 0
21/07/2020 645,7600 643,7300 645,7600 643,730019.068.408 310
20/07/2020 647,8000 645,7600 647,8000 645,760019.128.627 682
17/07/2020 664,3800 647,8000 664,3800 647,800019.189.198 3.292
16/07/2020 664,3800 664,3800 664,3800 664,380019.680.240 10.105
15/07/2020 664,8900 658,0700 658,0700 664,380019.680.240 68
14/07/2020 658,0700 658,0700 658,0700 658,070019.493.362 0
13/07/2020 665,1300 658,0700 665,1300 658,070019.493.362 818
10/07/2020 665,1000 661,5500 663,1000 665,130019.702.513 66
09/07/2020 665,1200 661,0500 661,0500 663,090019.641.942 850
08/07/2020 665,1200 648,8400 663,0900 661,050019.581.654 2.566
07/07/2020 665,1200 646,2900 663,5900 663,090019.641.942 2.825
06/07/2020 663,5900 662,0600 662,0600 663,590019.656.801 190
03/07/2020 662,0600 662,0600 662,0600 662,060019.611.373 0
02/07/2020 663,0800 662,0600 663,0800 662,060019.611.373 175
01/07/2020 665,1200 645,7800 665,1200 663,080019.641.658 4.839
30/06/2020 667,1700 660,4400 666,6900 665,120019.702.230 421
29/06/2020 668,2200 666,6900 668,2200 666,690019.748.565 22
26/06/2020 669,1100 668,2200 669,1100 668,220019.793.994 1.120
25/06/2020 673,1800 643,2800 643,2800 669,110019.820.181 5.691
24/06/2020 643,2800 643,2800 643,2800 643,280019.055.231 559
23/06/2020 649,3900 637,1800 637,1800 643,280019.055.231 8.568
22/06/2020 643,2800 637,1800 637,1800 637,180018.874.367 9.133
19/06/2020 637,1800 637,1800 637,1800 637,180019.340.584 0
18/06/2020 637,1800 634,1800 634,1800 637,180019.340.584 127
17/06/2020 636,1800 636,1800 636,1800 636,180019.310.299 0
16/06/2020 638,1700 635,6800 638,1700 636,180019.310.299 1.870
15/06/2020 641,1700 638,1700 641,1700 638,170019.370.870 2.081
12/06/2020 641,1700 641,1700 641,1700 641,170019.461.727 0
11/06/2020 641,1700 641,1700 641,1700 641,170019.461.727 1.130
10/06/2020 641,1700 641,1700 641,1700 641,170019.461.727 0
09/06/2020 641,1700 636,0000 636,0000 641,170019.461.727 2.346
05/06/2020 649,9100 636,0000 645,0900 636,000019.305.031 5.442
04/06/2020 645,0900 645,0900 645,0900 645,090019.580.797 0
03/06/2020 650,7400 639,8100 650,7400 645,090019.580.797 913
02/06/2020 650,7400 639,0100 645,4600 650,740019.752.229 22
01/06/2020 645,4600 645,4600 645,4600 645,460019.592.078 0
29/05/2020 645,4600 624,3000 624,3000 645,460019.592.078 104
28/05/2020 655,1100 624,3000 655,1100 624,300018.949.623 2.885
27/05/2020 655,1100 655,1100 655,1100 655,110019.884.909 2.260
26/05/2020 655,1100 614,7000 626,9500 655,110019.884.909 6.225
25/05/2020 669,6500 626,9500 667,0000 626,950019.030.144 9.598
22/05/2020 667,0000 648,1300 648,1300 667,000020.245.815 2.502
21/05/2020 655,4700 638,5900 655,4700 648,130019.673.079 2.252
20/05/2020 660,7500 655,4700 660,7500 655,470019.895.957 560
19/05/2020 661,6100 660,7500 661,6100 660,750020.056.108 1.147
18/05/2020 661,6100 643,7400 643,7400 661,610020.082.295 1.452
15/05/2020 643,7400 624,8700 642,7400 643,740019.539.703 1.665
14/05/2020 642,7400 642,7400 642,7400 642,740019.509.559 0
13/05/2020 642,7400 642,7400 642,7400 642,740019.509.559 0
12/05/2020 642,7400 636,2700 636,2700 642,740019.509.559 2.009
11/05/2020 637,2700 608,4700 624,3600 636,270019.313.184 2.275
08/05/2020 626,0800 624,3600 626,0800 624,360018.951.456 2.736
07/05/2020 626,0800 626,0800 626,0800 626,080019.003.830 0
06/05/2020 626,0800 626,0800 626,0800 626,080019.003.830 464
05/05/2020 626,0800 626,0800 626,0800 626,080019.003.830 0
04/05/2020 626,0800 624,3200 624,3200 626,080019.003.830 99
30/04/2020 624,3200 617,7700 617,7700 624,320018.950.446 124
29/04/2020 629,4600 611,3600 629,4600 617,770018.751.608 3.103
28/04/2020 629,4600 629,4600 629,4600 629,460019.106.490 0
27/04/2020 629,4600 626,2800 626,2800 629,460019.106.490 359
24/04/2020 626,2800 624,2800 624,2800 626,280019.009.787 2.384
23/04/2020 624,2800 622,2900 622,2900 624,280018.949.216 22
22/04/2020 622,2900 615,9600 617,4600 622,290018.888.644 197
16/04/2020 617,4600 591,2800 591,2800 617,460018.741.986 2.288
15/04/2020 591,2800 565,1700 565,1700 591,280017.947.508 3.823
14/04/2020 580,3400 560,4800 571,4000 565,170017.154.954 846
09/04/2020 580,5800 562,6900 571,4500 571,400017.344.181 2.305
08/04/2020 573,2100 564,4100 570,8600 571,450017.345.450 1.102
07/04/2020 585,9600 570,8600 581,2700 570,860017.327.656 1.585
06/04/2020 582,8400 577,5700 577,5700 581,270017.643.494 241
03/04/2020 577,5700 571,7100 571,7100 577,570017.531.281 1.101
02/04/2020 599,2100 563,3700 583,3200 571,710017.353.335 7.973
31/03/2020 602,6300 583,3200 602,6300 583,320017.705.857 6.662
30/03/2020 612,6600 598,3100 612,0800 602,630018.291.918 1.231
27/03/2020 636,3900 611,4900 636,3900 612,080018.578.709 2.616
26/03/2020 650,7000 621,4900 650,7000 636,390019.316.660 898
24/03/2020 658,9100 650,7000 658,9100 650,700019.751.029 1.682
23/03/2020 668,8400 658,9100 668,8400 658,910020.000.153 4
20/03/2020 668,8400 668,8400 668,8400 668,840020.301.593 0
19/03/2020 668,8400 668,8400 668,8400 668,840020.301.593 0
18/03/2020 668,8400 668,8400 668,8400 668,840020.301.593 3.570
17/03/2020 671,3300 668,8400 671,3300 668,840020.301.593 247
16/03/2020 686,9100 661,4000 686,9100 671,330020.377.307 2.833
13/03/2020 691,8700 644,2000 660,0900 686,910020.850.111 6.960
12/03/2020 706,4500 659,1000 706,4500 660,090020.036.223 4.221
11/03/2020 715,0700 695,2000 715,0700 706,450021.443.217 2.314
10/03/2020 715,0700 697,1900 705,1500 715,070021.704.807 19.231
09/03/2020 747,6300 705,1500 747,6300 705,150021.403.779 6.205
06/03/2020 768,4300 747,6300 768,4300 747,630022.693.327 4.275
05/03/2020 782,5000 768,4300 782,5000 768,430023.324.765 3.018
04/03/2020 795,8700 782,5000 793,8700 782,500023.751.598 6.561
03/03/2020 783,2600 777,3000 777,3000 783,260023.774.847 575
28/02/2020 796,1900 774,3300 794,1900 777,300023.593.983 2.537
27/02/2020 802,1500 788,2500 795,2200 802,150024.348.135 916
26/02/2020 798,6900 790,7300 798,6900 792,730024.062.121 4.112
25/02/2020 806,6500 806,6500 806,6500 806,650024.484.676 1.140
24/02/2020 827,3900 802,6900 827,3900 806,650024.484.676 10.440
21/02/2020 845,7800 827,3900 832,6900 827,390025.114.339 10.887
20/02/2020 833,6900 829,3100 829,3100 833,690025.305.461 10.502
19/02/2020 829,3100 829,3100 829,3100 829,310025.172.566 1.200
18/02/2020 836,3500 829,3100 836,3500 829,310025.172.566 93
17/02/2020 838,8400 820,4400 824,4100 836,350025.386.101 19.252
14/02/2020 824,4100 820,4400 821,0500 824,410025.023.945 9.102
13/02/2020 827,2100 820,0500 827,2100 821,050024.921.807 16.587
12/02/2020 830,5700 823,2800 823,2800 827,900025.129.705 14.310
11/02/2020 841,1800 823,2800 838,1500 823,280024.989.556 14.773
10/02/2020 841,9700 823,2800 841,9700 838,150025.440.766 7.500
07/02/2020 841,9700 831,3600 839,6500 841,970025.556.913 25.325
06/02/2020 851,4700 838,9600 849,2300 839,650025.486.266 12.359
05/02/2020 849,2300 841,2800 844,0300 849,230025.777.172 8.479
04/02/2020 846,1400 840,4400 845,1500 844,030025.619.308 14.972
03/02/2020 847,9900 838,8200 847,3000 845,150025.653.400 23.716
31/01/2020 850,6400 845,3400 850,2500 847,300025.718.684 23.713
30/01/2020 851,5700 850,2500 851,5700 850,250025.808.044 10.382
29/01/2020 856,7500 848,3300 850,9900 851,570025.848.305 19.627
28/01/2020 854,9600 846,4200 849,7800 850,990025.830.478 9.016
27/01/2020 861,7800 843,1300 861,7800 849,780025.793.932 18.409
24/01/2020 861,7800 849,7800 854,4600 861,780026.158.050 20.656
23/01/2020 857,2100 851,7800 851,7800 854,460025.935.855 30.211
22/01/2020 858,4100 850,6400 858,4100 851,780025.854.604 31.412
21/01/2020 859,5800 845,5600 845,5600 858,410026.055.767 16.275
20/01/2020 853,1800 827,7500 827,7500 845,560025.665.834 23.519
17/01/2020 846,1500 822,3200 844,8200 827,750025.125.261 15.853
16/01/2020 854,3900 826,9400 826,9400 844,82000 9.710
15/01/2020 838,9900 824,9500 830,3600 826,940025.100.487 10.156
14/01/2020 830,3600 820,4200 820,4200 830,360025.204.540 4.482
13/01/2020 834,2900 797,1300 797,1300 820,420024.902.689 27.809
10/01/2020 797,1300 788,5200 788,5200 797,130024.195.850 9.879
09/01/2020 789,8500 778,3700 778,3700 788,520023.934.465 7.319
08/01/2020 778,3700 773,0700 773,0700 778,370023.626.395 5.881
07/01/2020 776,5800 768,9600 776,5800 773,070023.465.353 5.691
03/01/2020 777,9100 770,1400 773,9300 776,580023.572.121 1.224
02/01/2020 775,2600 749,4200 749,4200 773,930023.491.600 8.578
31/12/2019 761,0100 740,9000 740,9000 757,040022.978.805 4.152
30/12/2019 750,8300 740,9000 750,8300 740,900022.488.955 517
27/12/2019 750,8300 740,9000 740,9000 750,830022.790.395 1.250
23/12/2019 745,8100 738,9000 743,1500 740,900022.488.955 47.582
20/12/2019 748,5800 738,7400 748,5800 743,150022.557.359 4.910
19/12/2019 757,2200 747,8900 753,7700 748,580022.721.976 3.802
18/12/2019 761,5400 753,7700 758,8900 753,770022.879.760 1.877
17/12/2019 758,8900 735,2300 735,2300 758,890023.034.922 13.551
16/12/2019 735,2300 721,4300 721,4300 735,230022.316.935 15.059
13/12/2019 723,0200 715,5500 715,5500 721,430021.898.084 7.876
12/12/2019 728,8200 715,5500 728,8200 715,550021.719.625 8.029
11/12/2019 728,8200 718,8900 718,8900 728,820022.122.231 2.890
10/12/2019 728,8200 718,8900 722,9500 718,890021.820.791 3.265
09/12/2019 722,9500 717,6500 717,6500 722,950021.944.285 1.286
06/12/2019 720,8600 715,0000 715,5500 717,650021.783.243 38.467
05/12/2019 715,5500 713,5600 713,5600 715,550021.719.625 660
04/12/2019 714,5600 713,5600 714,5600 713,560021.659.054 2.643
03/12/2019 717,2100 714,5600 717,2100 714,560021.689.340 1.269
02/12/2019 722,5100 717,2100 722,5100 717,210021.769.861 9
29/11/2019 722,5100 722,5100 722,5100 722,510021.930.903 0
28/11/2019 723,1000 716,0700 722,5100 722,510021.930.903 649
27/11/2019 723,1000 716,0700 723,1000 722,510021.930.903 43
26/11/2019 723,1000 702,5400 704,3000 723,100021.948.697 55.724
25/11/2019 711,9200 702,2300 709,2700 704,300021.377.946 3.632
22/11/2019 712,5000 701,6400 712,5000 709,270021.528.755 3.117
21/11/2019 712,5000 704,3000 712,5000 712,500021.627.070 1.516
20/11/2019 712,5000 704,8800 712,5000 709,850021.546.549 1.734
19/11/2019 713,1900 694,7400 694,7400 712,500021.627.070 7.013
18/11/2019 721,0800 694,7400 721,0800 694,740021.087.838 20.770
15/11/2019 721,0800 715,5300 719,6900 721,080021.887.439 31.012
14/11/2019 720,1900 708,4600 713,8300 719,690021.845.148 819
13/11/2019 714,1800 698,9000 703,3700 713,830021.667.202 3.834
12/11/2019 703,3700 692,8200 695,2100 703,370021.349.922 2.392
11/11/2019 709,6400 695,2100 704,5300 695,210021.102.132 12.814
08/11/2019 704,5300 694,2600 694,2600 704,530021.385.157 4.293
07/11/2019 694,2600 694,2600 694,2600 694,260021.073.306 470
06/11/2019 694,2600 694,2600 694,2600 694,260021.073.306 1.880
05/11/2019 697,1900 693,0900 693,0900 694,260021.073.306 3.086
04/11/2019 693,0900 693,0900 693,0900 693,090021.037.717 1.518
01/11/2019 693,0900 693,0900 693,0900 693,090021.037.717 0
31/10/2019 693,0900 693,0900 693,0900 693,090021.037.717 621
30/10/2019 693,0900 688,8400 688,8400 693,090021.037.717 1.410
29/10/2019 699,5200 671,4200 699,5200 688,840020.908.883 1.794
25/10/2019 699,5200 692,6200 692,6200 699,520021.232.996 3.070
24/10/2019 692,6200 692,6200 692,6200 692,620021.023.641 0
23/10/2019 692,9900 691,1300 692,9900 692,620021.023.641 2.849
22/10/2019 692,9900 688,6700 688,6700 692,990021.034.685 331
21/10/2019 688,6700 684,2900 684,2900 688,670020.903.750 1.489
18/10/2019 684,6900 669,6100 677,8000 684,290020.770.721 1.756
17/10/2019 684,8100 660,9800 684,2300 677,800020.573.553 6.011
16/10/2019 691,0100 684,2300 691,0100 684,230020.768.777 19.036
15/10/2019 695,7900 691,0100 695,7900 691,010020.974.655 10.665
14/10/2019 705,5200 693,6600 705,5200 695,790021.119.593 15.167
11/10/2019 707,5000 686,3400 705,2000 705,520021.414.961 20.305
10/10/2019 711,0700 697,6400 707,9900 705,200021.405.457 2.288
09/10/2019 712,6800 679,4800 684,0000 707,990021.490.175 14.755
08/10/2019 712,5000 679,9000 711,5100 684,000020.761.842 1.762
07/10/2019 713,5000 711,5100 713,5000 711,510021.596.738 2.418
04/10/2019 713,5000 711,9100 711,9100 713,500021.657.309 2.907
03/10/2019 721,8400 711,9100 721,8400 711,910021.608.997 647
02/10/2019 721,8400 678,7700 706,8300 721,840021.910.437 10.797
30/09/2019 735,3000 706,8300 728,6800 706,830021.454.959 5.556
27/09/2019 728,6800 709,2700 713,3800 728,680022.118.033 3.860
26/09/2019 715,9000 707,2800 715,9000 713,380021.653.524 5.511
25/09/2019 735,1500 713,9100 735,1500 715,900021.729.990 91
24/09/2019 739,8400 733,7400 733,7400 735,150022.314.368 3.196
23/09/2019 758,4100 732,4900 748,6400 733,740022.271.732 13.966
20/09/2019 748,6400 725,7200 731,6800 748,640022.723.991 1.117
19/09/2019 735,7100 729,7500 729,7500 731,680022.209.016 1.387
18/09/2019 754,5600 725,7300 754,5600 729,750022.150.507 15.335
17/09/2019 761,6000 754,5600 760,4100 754,560022.903.635 1.807
16/09/2019 767,0900 760,4100 767,0900 760,41000 3.692
13/09/2019 777,3000 740,2000 775,7100 767,090023.283.866 12.671
12/09/2019 786,5700 759,8300 786,5700 775,710023.545.731 3.254
11/09/2019 793,0200 766,8600 766,8600 786,570023.875.236 3.682
10/09/2019 801,9500 767,2600 779,1600 767,260023.289.006 5.105
09/09/2019 803,6700 770,5500 800,3500 779,160023.650.446 3.042
06/09/2019 800,3500 797,7000 797,7000 800,350024.293.587 638
05/09/2019 800,3700 790,1300 800,3700 797,700024.213.066 3.501
04/09/2019 804,2000 752,7500 786,5200 800,370024.294.178 3.104
03/09/2019 791,0600 773,5500 789,0700 786,520023.873.830 5.926
02/09/2019 792,4900 781,8100 792,4900 789,070023.951.187 198
30/08/2019 812,0700 785,4600 812,0700 792,490024.055.012 4.686
29/08/2019 820,8700 812,0700 813,9800 812,070024.649.309 20.802
28/08/2019 813,9800 783,8800 783,8800 813,980024.707.299 7.578
27/08/2019 793,4600 784,5700 793,4600 784,570023.814.410 2.825
26/08/2019 793,4600 793,4600 793,4600 793,460024.084.381 6.300
23/08/2019 802,8400 793,4600 795,5500 793,460024.084.381 2.880
22/08/2019 795,5500 783,2400 789,6900 795,550024.147.764 1.474
21/08/2019 792,0300 783,8200 792,0300 789,690023.969.818 274
20/08/2019 792,0300 791,4400 791,4400 792,030024.040.997 464
19/08/2019 801,4100 791,4400 801,4100 791,440024.023.202 3.421
16/08/2019 801,4100 801,4100 801,4100 801,410024.325.710 645
14/08/2019 801,4100 797,9700 797,9700 801,410024.325.710 57
13/08/2019 820,7400 797,2800 820,7400 797,970024.221.245 8.233
12/08/2019 820,7400 820,7400 820,7400 820,740024.912.478 782
09/08/2019 820,7400 799,8800 802,9700 820,740024.912.478 3.820
08/08/2019 802,9700 795,9300 802,9700 802,970024.372.978 3.837
07/08/2019 803,4700 800,8100 802,1400 802,970024.372.978 19.690
06/08/2019 809,9300 800,6400 809,9300 802,140024.347.861 7.702
05/08/2019 810,9300 809,9300 810,9300 809,930024.584.256 473
02/08/2019 810,9300 810,9300 810,9300 810,930024.614.542 285
01/08/2019 810,9300 801,5500 801,5500 810,930024.614.542 1.814
31/07/2019 802,7200 797,4100 797,4100 801,550024.329.828 18.540
30/07/2019 806,3700 797,4100 804,2000 797,410024.204.375 3.705
29/07/2019 806,1600 802,9300 806,1600 804,200035.377.149 3.885
26/07/2019 807,7800 806,1600 807,7800 806,160035.463.471 1.405
25/07/2019 817,3000 807,7800 816,5000 807,780035.534.649 2.135
24/07/2019 819,8600 808,2700 815,0100 816,500035.918.052 16.814
23/07/2019 815,0100 806,7900 815,0100 815,010035.852.717 2.384
22/07/2019 815,0100 810,9000 812,5200 815,010035.852.717 8.206
19/07/2019 817,7400 812,5200 816,7100 812,520035.743.031 3.900
18/07/2019 816,7100 814,2800 816,7100 816,710035.927.424 1.909
17/07/2019 823,9800 816,7100 823,9800 816,710035.927.424 7.337
16/07/2019 825,3600 823,9800 825,3600 823,980036.247.225 66
15/07/2019 825,3600 814,6100 816,4500 825,360036.307.797 3.599
12/07/2019 820,5600 790,9300 798,8100 816,450035.915.836 4.761
11/07/2019 798,8100 798,8100 798,8100 798,810035.140.048 0
10/07/2019 798,8100 786,4800 786,4800 798,810035.140.048 6.081
09/07/2019 786,4800 786,4800 786,4800 786,480034.597.456 0
08/07/2019 790,5900 786,4800 790,1100 786,480034.597.456 4.884
05/07/2019 794,7000 784,7200 790,9700 790,110034.757.427 5.761
04/07/2019 790,9700 790,9700 790,9700 790,970034.795.333 0
03/07/2019 799,2000 790,9700 797,8300 790,970034.795.333 630
02/07/2019 818,3200 782,7500 783,5600 797,830035.096.842 3.872
01/07/2019 786,7600 783,5600 786,7600 783,560034.469.263 3.179
28/06/2019 786,7600 778,4300 778,4300 786,760034.610.072 405
27/06/2019 780,2600 778,4300 780,2600 778,430034.243.453 3.010
26/06/2019 790,6600 777,5200 790,6600 780,260034.323.975 1.125
24/06/2019 792,4900 780,7400 780,7400 790,660034.781.580 5.771
21/06/2019 780,7400 778,0000 778,1000 780,740034.345.005 6.206
20/06/2019 794,3800 778,1000 792,5500 778,100034.229.100 6.279
19/06/2019 792,8200 792,5500 792,8200 792,550034.864.651 1.352
18/06/2019 792,8200 780,4900 790,8200 792,820034.876.695 2.556
14/06/2019 796,3100 788,0800 790,8200 790,820034.788.790 5.195
13/06/2019 790,8200 786,3000 786,3000 790,820034.788.790 7.996
12/06/2019 792,3100 786,3000 792,3100 786,300034.589.653 2.781
11/06/2019 797,7900 792,3100 792,3100 792,310034.854.068 12.776
10/06/2019 798,7200 792,3100 798,7200 792,310034.854.068 13.453
07/06/2019 804,2000 796,3400 803,1900 798,720035.135.892 12.494
06/06/2019 803,1900 803,1900 803,1900 803,190035.332.868 287
05/06/2019 812,7100 796,3400 811,6800 803,190035.332.868 1.534
04/06/2019 811,6800 804,7300 807,1000 811,680035.706.148 495
03/06/2019 810,9000 807,1000 809,5200 807,100035.504.845 333
31/05/2019 810,3300 801,4200 801,4200 809,520035.611.417 5.436
30/05/2019 804,1300 799,0800 804,1300 801,420035.254.709 78.057
29/05/2019 812,8200 802,9200 812,8200 804,130035.374.227 2.220
28/05/2019 812,8200 806,4800 806,4800 812,820035.756.324 824
27/05/2019 806,4800 802,3100 802,3100 806,480035.477.361 14
24/05/2019 802,3100 789,2100 790,5800 802,310035.294.052 3.013
23/05/2019 790,5800 790,5800 790,5800 790,580034.778.225 5.964
22/05/2019 798,3600 790,5800 798,3600 790,580034.778.225 6.348
21/05/2019 801,7300 798,3600 801,7300 798,360035.120.268 3.577
20/05/2019 803,1000 801,7300 803,1000 801,730035.268.468 1.696
17/05/2019 813,2800 803,1000 813,2800 803,100035.328.756 194
16/05/2019 813,2800 797,5300 797,5300 813,280035.776.539 1.043
15/05/2019 797,5300 789,2200 789,2200 797,530035.083.955 13.102
14/05/2019 789,6300 783,5600 783,5600 789,220034.718.241 14.566
13/05/2019 792,2800 783,5600 791,0600 783,560034.469.117 125.572
10/05/2019 807,9100 791,0600 801,0500 791,060034.799.241 27.092
09/05/2019 807,9100 801,0500 807,9100 801,050035.238.801 552
08/05/2019 807,9100 779,1600 779,1600 807,910035.540.241 6.673
07/05/2019 781,4100 767,1900 781,4100 779,160034.275.501 11.332
06/05/2019 804,4800 781,0000 798,8200 781,410034.374.428 17.670
03/05/2019 801,1000 783,2900 801,1000 799,730035.180.638 6.864
02/05/2019 823,4900 779,1800 823,4900 801,100035.240.926 41.589
25/04/2019 823,4900 819,3800 819,3800 823,490036.225.692 8.102
24/04/2019 827,0700 819,3800 822,2200 819,380036.044.897 10.178
23/04/2019 822,2200 804,4000 809,2500 822,220036.169.678 6.545
18/04/2019 812,9100 809,2500 812,9100 809,250035.599.469 12.319
17/04/2019 812,9100 806,0700 812,2500 812,910035.760.511 525
16/04/2019 812,2500 812,2500 812,2500 812,250035.731.118 1.250
15/04/2019 812,2500 809,5100 809,5100 812,250035.731.118 9.801
12/04/2019 815,7300 808,8800 808,8800 809,510035.610.542 4.085
11/04/2019 840,4100 801,9800 823,0100 808,880035.582.925 12.254
10/04/2019 823,0100 799,5300 800,0800 823,010036.204.843 5.763
09/04/2019 800,0800 800,0800 800,0800 800,080035.195.779 0
08/04/2019 803,3100 800,0800 803,3100 800,080035.195.779 230
05/04/2019 803,3100 789,6100 789,6100 803,310035.338.136 1.789
04/04/2019 790,9800 789,6100 790,9800 789,610034.735.256 1.877
03/04/2019 797,5800 788,2400 794,1000 790,980034.795.544 3.506
02/04/2019 794,1000 782,9300 784,3000 794,100034.933.003 2.586
29/03/2019 784,3000 775,4900 775,4900 784,300034.501.644 488
28/03/2019 786,4900 774,1100 786,4900 775,490034.114.173 3.725
27/03/2019 786,4900 783,4100 783,4100 786,490034.598.199 2.697
26/03/2019 783,5500 765,7400 765,7400 783,410034.462.558 2.752
22/03/2019 772,1400 765,7400 772,1400 765,740033.685.176 7.596
21/03/2019 772,1400 772,1400 772,1400 772,140033.966.988 1.938
20/03/2019 787,4900 772,1400 787,4900 772,140033.966.988 1.861
19/03/2019 787,4900 778,3400 781,9800 787,490034.641.993 687
18/03/2019 781,9800 780,1500 780,1500 781,980034.399.539 17
15/03/2019 780,1500 779,4600 779,4600 780,150034.319.018 185
14/03/2019 779,4600 778,4200 778,4200 779,460034.288.733 113
13/03/2019 778,7700 778,4200 778,7700 778,420034.243.304 800
12/03/2019 778,7700 776,8100 776,8100 778,770034.258.447 9.802
08/03/2019 781,3900 757,3700 762,8600 776,810034.172.303 26.733
07/03/2019 776,5600 762,8600 776,5600 762,860033.558.506 3.018
06/03/2019 776,5600 776,5600 776,5600 776,560034.161.386 0
05/03/2019 777,6000 772,3900 774,0400 776,560034.161.386 232
04/03/2019 774,0400 774,0400 774,0400 774,040034.050.245 0
01/03/2019 774,0400 774,0400 774,0400 774,040034.050.245 0
28/02/2019 774,7200 774,0400 774,7200 774,040034.050.245 1.954
27/02/2019 774,7200 774,7200 774,7200 774,720034.080.530 359
26/02/2019 774,7200 767,4200 767,4200 774,720034.080.530 1.673
25/02/2019 767,4200 765,8100 765,8100 767,420033.759.337 420
22/02/2019 768,5500 765,8100 768,5500 765,810033.688.159 2.405
21/02/2019 769,9200 768,5500 769,0000 768,550033.808.735 3.671
20/02/2019 769,0000 765,4300 765,4300 769,000033.828.762 1.453
19/02/2019 765,4300 765,4300 765,4300 765,430033.671.640 0
18/02/2019 773,4300 765,4300 773,4300 765,430033.671.640 1.070
15/02/2019 773,4300 768,1700 768,1700 773,430034.023.545 1.099
14/02/2019 768,1700 763,4100 763,4100 768,170033.792.216 352
13/02/2019 766,0400 761,3400 766,0400 763,410033.582.720 19.822
12/02/2019 771,5300 766,0400 771,5300 766,040033.698.333 741
11/02/2019 771,5300 771,5300 771,5300 771,530033.939.897 0
08/02/2019 771,5300 771,5300 771,5300 771,530033.939.897 0
07/02/2019 771,5300 771,5300 771,5300 771,530033.939.897 0
06/02/2019 777,0100 771,5300 777,0100 771,530033.939.897 438
05/02/2019 777,0100 767,3100 767,3100 777,010033.814.430 1.849
04/02/2019 767,3100 767,3100 767,3100 767,310033.392.414 578
01/02/2019 771,2900 759,8300 759,8300 767,310033.392.414 33.517
31/01/2019 759,8300 759,8300 759,8300 759,830033.066.784 0
30/01/2019 759,8300 759,8300 759,8300 759,830033.066.784 0
29/01/2019 759,8300 746,2500 746,2500 759,830033.066.784 8.710
28/01/2019 747,3000 746,2500 747,3000 746,250032.476.017 591
25/01/2019 747,3000 747,3000 747,3000 747,300032.521.445 0
24/01/2019 750,0700 747,3000 750,0700 747,300032.521.445 3.334
23/01/2019 750,0700 750,0700 750,0700 750,070032.642.021 0
22/01/2019 759,7700 750,0700 759,7700 750,070032.642.021 277
21/01/2019 759,7700 758,3800 758,3800 759,770033.064.037 55
18/01/2019 758,3800 747,0200 748,1300 758,380033.003.749 1.025
17/01/2019 748,1300 743,6300 743,6300 748,130032.557.646 31
16/01/2019 743,6300 738,1400 738,1400 743,630032.361.906 2.373
15/01/2019 738,1400 734,0500 734,0500 738,140032.122.839 782
14/01/2019 734,0500 730,3700 730,3700 734,050031.944.893 743
11/01/2019 730,3700 730,3700 730,3700 730,370031.784.742 0
10/01/2019 737,8900 730,3700 737,8900 730,370031.784.742 1.998
09/01/2019 738,4500 737,8900 738,4500 737,890032.112.148 928
08/01/2019 738,4500 737,3400 737,3400 738,450032.136.235 1.667
07/01/2019 738,7200 700,0100 723,2200 737,340032.088.060 6.736
04/01/2019 723,2200 722,9400 722,9400 723,220031.473.411 1.520
03/01/2019 722,9400 720,1700 721,0000 722,940031.461.367 3.015
02/01/2019 725,1600 718,2300 720,3600 721,000031.376.922 6.801
31/12/2018 720,6300 720,3600 720,6300 720,360031.348.995 53
28/12/2018 720,6300 713,8200 713,8200 720,630031.361.039 2.527
27/12/2018 720,7500 713,8200 720,7500 713,820031.064.639 3.375
21/12/2018 720,7500 720,7500 720,7500 720,750031.366.079 0
20/12/2018 720,7500 717,9800 717,9800 720,750031.366.079 1.540
19/12/2018 717,9800 717,4400 717,4400 717,980031.245.503 114
18/12/2018 717,4400 717,4400 717,4400 717,440031.222.226 2.070
17/12/2018 717,4400 715,3600 717,4400 717,440031.222.226 226
14/12/2018 717,4400 717,4400 717,4400 717,440031.222.226 0
13/12/2018 719,1500 717,4400 719,1500 717,440031.222.226 32.310
12/12/2018 724,5000 719,1500 724,5000 719,150031.296.326 1.297
11/12/2018 746,6300 724,5000 746,6300 724,500031.529.099 14.415
10/12/2018 746,6300 743,3600 743,3600 746,630032.492.399 4.710
07/12/2018 743,3600 743,3600 743,3600 743,360032.350.043 0
06/12/2018 747,1800 743,3600 747,1800 743,360032.350.043 947
05/12/2018 747,1800 735,5100 738,7800 747,180032.516.487 5.508
04/12/2018 742,9400 738,7800 741,5500 738,780032.150.750 5.039
03/12/2018 741,5500 738,6700 738,6700 741,550032.271.395 386
30/11/2018 746,2800 738,6700 746,2800 738,670032.296.058 11
29/11/2018 751,0600 746,2800 748,4500 746,280032.628.592 6.061
28/11/2018 748,4500 748,4500 748,4500 748,450032.723.663 600
27/11/2018 748,4500 748,4500 748,4500 748,450032.723.663 0
26/11/2018 753,9800 748,4500 753,1600 748,450032.723.663 1.814
23/11/2018 743,9500 743,9500 743,9500 743,950032.527.032 0
22/11/2018 746,7100 743,9500 746,7100 743,950032.527.032 1.039
21/11/2018 754,9500 746,7100 754,9500 746,710032.647.608 417
20/11/2018 754,9500 754,9500 754,9500 754,950033.007.852 0
19/11/2018 755,9100 754,9500 755,9100 754,950033.007.852 1.200
16/11/2018 756,1800 755,9100 756,1800 755,910033.049.638 76
15/11/2018 756,1800 756,1800 756,1800 756,180033.061.682 0
14/11/2018 756,1800 756,1800 756,1800 756,180033.061.682 0
13/11/2018 763,0800 756,1800 763,0800 756,180033.061.682 700
12/11/2018 763,0800 761,5700 761,5700 763,08000 2.336
09/11/2018 761,5700 761,5700 761,5700 761,570033.297.249 20
08/11/2018 761,5700 754,6800 754,6800 761,570033.297.249 1.848
07/11/2018 754,6800 754,6800 754,6800 754,680032.995.809 1.400
06/11/2018 754,6800 754,6800 754,6800 754,680032.995.809 0
05/11/2018 757,2100 754,6800 757,2100 754,680032.995.809 834
02/11/2018 757,2100 757,2100 757,2100 757,210033.106.653 0
01/11/2018 764,8000 757,2100 764,8000 757,210033.106.653 4.689
31/10/2018 768,4600 764,8000 768,4600 764,800033.438.379 90
30/10/2018 768,4600 768,4600 768,4600 768,460033.598.530 0
29/10/2018 768,4600 767,3600 767,3600 768,460033.598.530 2.500
26/10/2018 772,1400 767,3600 768,0000 767,360033.550.355 3.767
25/10/2018 784,5500 765,2400 784,5500 768,000033.578.419 3.646
24/10/2018 785,8200 784,5500 785,8200 784,550034.301.875 86
23/10/2018 785,8200 785,8200 785,8200 785,820034.357.298 0
22/10/2018 797,0900 783,9700 797,0900 785,820034.357.298 4.059
19/10/2018 797,0900 777,7800 777,7800 797,090034.850.023 9.068
18/10/2018 779,7900 777,7800 779,7900 777,780034.005.991 543
17/10/2018 779,7900 775,4200 775,4200 779,790034.093.922 873
16/10/2018 775,4200 754,7900 763,5400 775,420033.902.594 6.115
15/10/2018 764,2800 759,9800 759,9800 763,540033.383.207 788
12/10/2018 759,9800 757,5300 757,5300 759,980033.227.748 4.751
11/10/2018 757,5300 753,8000 757,1900 757,530033.120.690 11.753
10/10/2018 776,5200 753,8000 776,5200 757,190033.105.548 9.026
09/10/2018 776,5200 759,6100 762,6900 776,520033.950.961 1.754
08/10/2018 772,8200 759,0300 760,4100 772,820033.788.880 27.425
05/10/2018 760,4100 760,4100 760,4100 760,410033.246.571 0
04/10/2018 774,2000 760,4100 774,2000 760,410033.246.571 1.960
03/10/2018 774,2000 770,8100 770,8100 774,200033.849.451 674
02/10/2018 770,8100 770,8100 770,8100 770,810033.701.251 526
28/09/2018 770,8100 770,8100 770,8100 770,810033.701.251 0
27/09/2018 770,8100 769,8600 769,8600 770,810033.701.251 120
26/09/2018 769,8600 769,8600 769,8600 769,860033.659.465 0
25/09/2018 785,7800 769,5100 785,7800 769,860033.659.465 1.532
24/09/2018 785,7800 785,7800 785,7800 785,780034.355.528 1.790
21/09/2018 794,2500 785,7800 794,2500 785,780034.355.528 6.705
20/09/2018 794,2500 793,2100 793,2100 794,250034.726.028 42
19/09/2018 793,2100 786,3200 786,3200 793,210034.680.600 1.799
18/09/2018 786,3200 786,3200 786,3200 786,320034.379.160 16.461
17/09/2018 786,3200 775,2900 775,2900 786,320034.379.160 9.202
14/09/2018 780,8000 775,2900 780,8000 775,290033.896.856 2.044
13/09/2018 780,8000 780,8000 780,8000 780,800034.138.008 0
12/09/2018 780,8000 771,3700 777,9200 780,800034.138.008 2.291
11/09/2018 777,9200 777,9200 777,9200 777,920034.012.058 1.500
10/09/2018 779,1400 774,5300 779,1400 777,920034.012.058 1.165
07/09/2018 780,5300 778,8300 778,8300 779,140034.065.442 1.056
06/09/2018 778,8300 778,8300 778,8300 778,830034.051.913 18.860
05/09/2018 779,4700 776,1900 776,1900 778,830034.051.913 7.980
04/09/2018 778,0900 776,1900 778,0900 776,190033.936.203 1.337
03/09/2018 779,7800 778,0900 779,7800 778,090034.019.336 1.598
31/08/2018 779,7800 779,7800 779,7800 779,780034.093.436 0
30/08/2018 782,5400 778,4000 779,7900 779,780034.093.436 7.983
29/08/2018 779,7900 777,0300 777,0300 779,790034.093.719 2.700
28/08/2018 777,4200 768,2200 768,2200 777,030033.973.143 2.285
27/08/2018 773,4700 768,2200 773,4700 768,220033.587.771 1.874
24/08/2018 773,4700 773,4700 773,4700 773,470033.817.593 0
23/08/2018 777,7800 773,4700 777,7800 773,470033.817.593 1.369
22/08/2018 788,8100 777,7800 788,8100 777,780034.006.053 730
21/08/2018 788,8100 777,1500 780,4600 788,810034.488.357 2.903
20/08/2018 780,4600 778,1000 778,1000 780,460034.123.180 465
17/08/2018 779,0200 761,2200 761,2200 778,100034.019.782 4.517
16/08/2018 769,5900 761,2200 769,5900 761,220033.281.847 815
14/08/2018 769,5900 769,5900 769,5900 769,590033.647.972 0
13/08/2018 769,5900 766,2000 767,5800 769,590033.647.972 9.703
10/08/2018 767,5800 767,5800 767,5800 767,580033.560.060 243
09/08/2018 767,5800 762,8200 764,2100 767,580033.560.060 1.238
08/08/2018 764,2100 742,9700 742,9700 764,210033.412.400 6.140
07/08/2018 781,2400 742,9700 781,2400 742,970032.484.115 5.539
06/08/2018 782,1600 781,2400 782,1600 781,240034.157.342 181
03/08/2018 782,1600 780,5100 780,5100 782,160034.197.602 41
02/08/2018 780,5100 770,8600 770,8600 780,510034.125.340 2.403
01/08/2018 773,6200 743,7300 743,7300 770,860033.703.392 7.431
31/07/2018 746,4900 742,8100 746,4900 743,730032.517.112 5.332
30/07/2018 761,6600 746,4900 760,2800 746,490032.637.894 8.689
27/07/2018 769,4900 760,2800 769,4900 760,280033.240.774 1.768
26/07/2018 783,2800 769,4900 783,2800 769,490033.643.379 8.061
25/07/2018 783,2800 783,2800 783,2800 783,280034.246.464 0
24/07/2018 783,2800 783,2800 783,2800 783,280034.246.464 0
23/07/2018 791,8800 783,2800 791,8800 783,280034.246.464 1.646
20/07/2018 791,8800 791,8800 791,8800 791,880034.622.347 0
19/07/2018 793,1500 791,8800 793,1500 791,880034.622.347 154
18/07/2018 793,1500 791,1300 791,1300 793,150034.677.769 1.717
17/07/2018 792,8200 791,1300 792,8200 791,130034.589.487 1.763
16/07/2018 792,8200 790,0600 790,0600 792,820034.663.587 158
13/07/2018 790,0600 770,7600 780,2700 790,060034.543.011 949
12/07/2018 800,2100 771,3900 783,6600 780,270034.114.646 2.573
11/07/2018 794,4300 783,6600 794,4300 783,660034.262.933 274
10/07/2018 794,4300 791,6800 791,6800 794,430034.734.022 2.252
09/07/2018 791,6800 791,6800 791,6800 791,680034.613.446 1.100
06/07/2018 794,4300 791,6800 791,6800 791,680034.613.446 5.480
05/07/2018 791,6800 790,3000 791,6800 791,680034.613.446 2.266
04/07/2018 795,8100 791,6800 795,8100 791,680034.613.446 1.420
03/07/2018 821,4600 795,8100 804,2200 795,810034.794.310 9.292
02/07/2018 804,2200 790,8800 790,8800 804,220035.161.746 4.736
29/06/2018 801,0500 787,5000 801,0500 790,880034.578.894 2.349
28/06/2018 801,0500 801,0500 801,0500 801,050035.023.494 9.518
27/06/2018 806,6300 801,0500 806,6300 801,050035.023.494 3.423
26/06/2018 808,0200 784,4500 808,0200 806,630035.267.463 24.322
25/06/2018 810,7800 808,0200 808,0200 808,020035.328.035 38.641
22/06/2018 809,4000 807,1000 809,4000 808,020035.328.035 3.079
21/06/2018 810,3600 809,4000 810,3600 809,400035.388.606 23
20/06/2018 810,3600 810,3600 810,3600 810,360035.430.392 1.803
19/06/2018 810,3600 810,3600 810,3600 810,360035.430.392 178
18/06/2018 812,2600 810,3600 812,2600 810,360035.430.392 531
15/06/2018 812,2600 812,2600 812,2600 812,260035.513.525 0
14/06/2018 813,6400 812,2600 813,6400 812,260035.513.525 8.920
13/06/2018 824,9800 812,7200 824,9800 813,640035.573.813 1.923
12/06/2018 825,0500 820,9100 825,0500 824,980036.069.796 723
11/06/2018 825,0500 816,7800 818,1600 825,050036.072.714 1.305
08/06/2018 818,1600 814,0200 815,4000 818,160035.771.274 3.078
07/06/2018 815,4000 815,4000 815,4000 815,400035.650.698 0
06/06/2018 826,4300 814,0200 820,9100 815,400035.650.698 10.583
05/06/2018 820,9100 814,0200 814,0200 820,910035.891.850 493
04/06/2018 816,7800 814,0200 816,7800 814,020035.590.410 3.691
01/06/2018 823,9300 816,7800 823,9300 816,780035.710.986 2.030
31/05/2018 823,9300 797,7700 799,4700 823,930036.023.599 4.896
30/05/2018 800,8500 799,4700 799,4700 799,470034.954.094 19.722
29/05/2018 800,8500 791,1900 800,8500 799,470034.954.094 11.336
25/05/2018 816,0100 795,3300 796,7100 800,850035.014.382 17.186
24/05/2018 796,7100 795,3300 796,7100 796,710034.833.518 7.843
23/05/2018 796,7100 792,5700 792,5700 796,710034.833.518 16.544
22/05/2018 795,8300 792,5700 795,8300 792,570034.652.654 29.060
21/05/2018 796,7800 795,8300 796,7800 795,830034.795.011 16.168
18/05/2018 796,7800 789,8900 789,8900 796,780034.836.796 21.770
17/05/2018 795,4000 777,4800 795,4000 789,890034.535.356 79.026
16/05/2018 802,3000 795,4000 801,3400 795,400034.776.508 3.121
15/05/2018 802,7200 788,7700 802,6400 801,340035.036.163 10.098
14/05/2018 816,4300 802,6400 816,4300 802,640035.092.799 3.058
11/05/2018 843,1800 816,4300 843,1800 816,430035.695.679 8.305
10/05/2018 845,2300 839,4900 845,2300 843,180036.865.117 16.431
09/05/2018 845,2300 845,2300 845,2300 845,230036.954.789 12.901
08/05/2018 852,0100 845,2300 852,0100 845,230036.954.789 13.292
07/05/2018 863,9800 852,0100 863,9800 852,010037.251.189 7.855
04/05/2018 868,1200 855,1000 855,1000 863,980037.774.929 14.984
03/05/2018 855,1000 815,1400 815,1400 855,100037.386.547 20.543
02/05/2018 813,8400 811,0700 813,8400 811,070035.461.557 9.452
30/04/2018 813,8400 791,1400 791,1400 813,840035.582.416 4.791
27/04/2018 791,1400 766,5600 766,5600 791,140034.590.124 4.696
26/04/2018 785,1200 766,5600 785,1200 766,560033.515.199 2.044
25/04/2018 786,2300 783,6500 783,6500 785,120034.327.008 319
24/04/2018 785,0300 783,6500 785,0300 783,650034.262.454 2.747
23/04/2018 802,9500 785,0300 802,9500 785,030034.322.742 2.030
20/04/2018 807,4300 802,9500 807,4300 802,950035.106.486 99
19/04/2018 807,4300 790,8800 790,8800 807,430035.302.226 2.616
18/04/2018 790,8800 776,2700 776,2700 790,880034.578.770 2.437
17/04/2018 795,9100 776,2700 791,4900 776,270033.939.931 3.837
16/04/2018 791,4900 791,4900 791,4900 791,490034.605.450 446
13/04/2018 791,4900 791,4900 791,4900 791,490034.605.450 0
12/04/2018 792,8700 791,4900 792,8700 791,490034.605.450 1.157
11/04/2018 792,8700 792,8700 792,8700 792,870034.665.738 0
05/04/2018 794,2500 792,8700 794,2500 792,870034.665.738 1.183
04/04/2018 795,6300 793,0500 793,0500 794,250034.726.026 8.505
03/04/2018 793,0500 788,9100 789,9500 793,050034.673.584 1.830
29/03/2018 789,9500 784,3800 784,3800 789,950034.538.149 1.040
28/03/2018 814,5200 784,3800 814,5200 784,380034.294.330 2.255
27/03/2018 816,9900 814,5200 816,9900 814,520035.612.269 1.910
26/03/2018 818,9200 816,9900 818,9200 816,990035.720.376 177
23/03/2018 825,1300 818,9200 821,0600 818,920035.804.683 3.731
22/03/2018 821,0600 812,7800 812,7800 821,060035.898.345 412
21/03/2018 813,3300 788,0200 794,0800 812,780035.536.000 2.952
20/03/2018 794,0800 766,5400 766,5400 794,080034.718.672 140
19/03/2018 767,0200 765,1000 765,1000 766,540033.514.396 3.756
16/03/2018 766,2900 764,5500 765,2500 765,100033.451.717 15.179
15/03/2018 765,5900 765,2500 765,5900 765,250033.457.915 360
14/03/2018 766,9700 737,7600 737,7600 765,590033.473.058 3.111
13/03/2018 740,4600 721,0000 721,0000 737,760032.256.190 11.093
12/03/2018 758,5200 712,7600 755,4400 721,000031.523.337 4.227
09/03/2018 765,6100 741,8800 765,6100 755,440033.029.042 1.711
08/03/2018 765,6100 764,2300 764,2300 765,610033.473.642 2.128
07/03/2018 764,5000 755,7500 757,1400 764,230033.413.354 1.262
06/03/2018 780,5500 757,1400 780,5500 757,140033.103.425 1.331
05/03/2018 785,4300 778,6100 785,4300 780,550034.126.828 4.943
02/03/2018 793,4700 784,8800 793,4700 785,430034.340.341 3.646
01/03/2018 794,0200 783,1500 783,1500 793,470034.691.793 1.949
28/02/2018 785,2500 782,4900 782,4900 783,150034.240.917 1.794
27/02/2018 787,6400 782,4900 787,6400 782,490034.211.965 7.346
26/02/2018 796,8900 787,6400 794,4800 787,640034.437.006 5.096
23/02/2018 797,2800 794,4800 797,2800 794,480034.736.067 1.799
22/02/2018 797,2800 797,2800 797,2800 797,280034.858.342 74
21/02/2018 797,2800 797,2800 797,2800 797,280034.858.342 7.038
20/02/2018 797,2800 797,2800 797,2800 797,280034.858.342 0
16/02/2018 798,6600 794,1700 794,1700 797,280034.858.342 3.435
15/02/2018 794,8700 794,1700 794,8700 794,170034.722.624 6.194
14/02/2018 794,8700 794,8700 794,8700 794,870034.752.909 2.600
13/02/2018 809,2400 791,1800 809,2400 794,870034.752.909 14.725
12/02/2018 810,6200 809,2400 809,5200 809,240035.381.347 3.985
09/02/2018 809,5200 809,5200 809,5200 809,520035.393.743 192
08/02/2018 809,5200 802,3500 803,0600 809,520035.393.743 445
07/02/2018 803,0600 803,0600 803,0600 803,060035.111.333 0
06/02/2018 805,2400 803,0600 805,2400 803,060035.111.333 3.341
05/02/2018 799,7200 798,3300 798,3300 799,720034.965.035 8
02/02/2018 799,0200 796,6300 796,6300 798,330034.904.464 6.450
01/02/2018 801,4100 796,6300 799,7200 796,630034.830.286 6.439
31/01/2018 799,7200 799,7200 799,7200 799,720034.965.035 1.057
30/01/2018 801,4200 799,3900 801,4200 800,09000 3.507
29/01/2018 808,5800 801,4200 803,8100 801,420035.039.359 2.810
26/01/2018 803,8100 803,8100 803,8100 803,810035.143.823 0
25/01/2018 827,3100 803,8100 805,6500 803,810035.143.823 1.838
24/01/2018 808,9500 803,4400 808,9500 805,650035.224.344 6.570
23/01/2018 808,9500 808,9500 808,9500 808,950035.368.871 0
22/01/2018 808,9500 804,6500 805,4700 808,950035.368.871 2.379
19/01/2018 805,4700 805,4700 805,4700 805,470035.216.424 0
18/01/2018 805,4700 805,4700 805,4700 805,470035.216.424 0
17/01/2018 817,8800 805,4700 817,8800 805,470035.216.424 2.325
16/01/2018 819,6100 817,8800 819,6100 817,880035.759.016 1.654
15/01/2018 823,2700 819,6100 823,2700 819,610035.834.730 339
12/01/2018 823,2700 823,2700 823,2700 823,270035.994.881 143
11/01/2018 823,2700 817,0600 822,1300 823,270035.994.881 2.333
10/01/2018 822,1300 822,1300 822,1300 822,130035.945.116 95
09/01/2018 827,0200 822,1300 827,0200 822,130035.945.116 746
08/01/2018 834,1400 827,0200 834,1400 827,020036.158.651 168
05/01/2018 834,4800 833,3800 833,3800 834,14000 880
04/01/2018 833,3800 833,3800 833,3800 833,380036.436.904 0
03/01/2018 834,7600 815,4600 834,7600 833,380036.436.904 3.201
02/01/2018 835,1100 832,9000 832,9000 834,760036.497.192 7.120
29/12/2017 832,9000 824,4200 824,4200 832,900036.407.657 3.313
28/12/2017 824,4200 812,7500 812,7500 824,42000 578
27/12/2017 819,1900 810,6700 819,1900 812,750035.526.834 1.771
22/12/2017 819,1900 813,6700 813,6700 819,190035.808.657 1.662
21/12/2017 813,6700 813,6700 813,6700 813,670035.567.094 0
20/12/2017 813,6700 813,6700 813,6700 813,670035.567.094 258
19/12/2017 813,6700 813,6700 813,6700 813,670035.567.094 0
18/12/2017 817,0100 812,2300 817,0100 813,670035.567.094 3.881
15/12/2017 821,1300 808,9200 821,1300 817,010035.713.344 17.017
14/12/2017 821,1300 821,1300 821,1300 821,130035.893.225 16.206
13/12/2017 842,7500 821,1300 842,7500 821,130035.893.225 2.421
12/12/2017 846,4400 842,7500 846,4400 842,75000 306
11/12/2017 846,4400 845,7400 845,7400 846,44000 105
08/12/2017 845,7400 845,7400 845,7400 845,740036.969.179 0
07/12/2017 850,3800 845,7400 849,0000 845,740036.969.179 2.202
06/12/2017 851,7600 849,0000 849,9200 849,000037.111.535 1.188
05/12/2017 849,9200 842,2700 842,2700 849,920037.151.590 272
04/12/2017 844,7100 840,5700 844,7100 842,270036.817.304 11.203
01/12/2017 854,3800 844,7100 854,3800 844,710036.924.068 5.920
30/11/2017 861,2700 850,2400 861,2700 854,380037.346.532 2.638
29/11/2017 863,7100 861,2700 863,7100 861,270037.647.972 402
28/11/2017 866,3900 863,7100 864,7000 863,710037.754.739 21.219
27/11/2017 874,3500 864,7000 874,3500 864,700037.797.822 3.090
24/11/2017 874,3500 864,9700 869,8600 874,350038.219.838 2.251
23/11/2017 869,8600 869,8600 869,8600 869,860038.023.207 2.467
22/11/2017 869,8600 869,8600 869,8600 869,860038.023.207 1.428
21/11/2017 869,8600 869,8600 869,8600 869,860038.023.207 5.258
20/11/2017 869,8600 869,8600 869,8600 869,860038.023.207 1.977
17/11/2017 874,7400 869,8600 874,7400 869,860038.023.207 3.138
16/11/2017 874,7400 874,7400 874,7400 874,740038.236.742 0
15/11/2017 876,0000 862,0600 876,0000 874,740038.236.742 5.101
14/11/2017 876,0000 868,3900 868,3900 876,000038.291.888 7.741
13/11/2017 868,3900 867,0100 868,3900 868,390037.959.354 6.731
10/11/2017 876,0000 868,3900 876,0000 868,390037.959.354 540
09/11/2017 876,0000 867,4700 867,4700 876,000038.291.888 7.788
08/11/2017 871,5500 866,7700 871,5500 867,470037.918.726 5.513
07/11/2017 871,5500 867,4100 867,4100 871,550038.097.369 518
06/11/2017 867,4100 862,3300 862,3300 867,410037.916.505 12.899
03/11/2017 862,3300 860,6300 860,6300 862,330037.694.205 5.200
02/11/2017 860,6300 841,6200 841,6200 860,630037.620.105 9.582
01/11/2017 846,5100 841,6200 846,5100 841,620036.789.098 839
31/10/2017 850,7100 836,9200 836,9200 846,510037.002.633 4.090
30/10/2017 837,4700 831,8300 831,8300 836,920036.583.367 8.141
27/10/2017 835,5100 823,6500 830,5400 831,830036.361.067 9.084
26/10/2017 830,5400 830,5400 830,5400 830,540036.304.850 3.396
25/10/2017 837,4400 819,5100 830,9300 830,540036.304.850 3.424
24/10/2017 830,9300 823,3200 827,8500 830,930036.321.576 2.897
23/10/2017 827,8500 821,5100 825,6500 827,850036.187.112 6.494
20/10/2017 832,5500 825,6500 825,6500 825,650036.090.865 2.620
19/10/2017 830,9100 823,5700 830,9100 825,650036.090.865 1.307
18/10/2017 839,1800 830,9100 839,1800 830,910036.320.686 2.072
17/10/2017 839,1800 825,7300 825,7300 839,180036.682.414 4.796
16/10/2017 825,7300 821,0400 821,0400 825,730036.094.557 1.415
13/10/2017 824,4900 820,3500 823,9400 821,040035.889.606 7.347
12/10/2017 823,9400 821,1800 821,1800 823,940036.016.096 775
11/10/2017 821,1800 818,9800 820,2600 821,180035.895.520 7.855
10/10/2017 826,7800 817,1300 817,8200 820,260035.855.329 2.601
09/10/2017 817,8200 817,8200 817,8200 817,820035.748.728 0
06/10/2017 817,8200 817,8200 817,8200 817,820035.748.728 0
05/10/2017 820,5800 817,8200 820,5800 817,820035.748.728 2.341
04/10/2017 820,5800 818,1900 818,1900 820,580035.869.304 473
03/10/2017 818,1900 814,8000 814,8000 818,190035.764.840 3.010
02/10/2017 824,0900 814,8000 824,0900 814,800035.616.640 11.801
29/09/2017 834,8400 810,5200 827,6800 810,520035.429.744 2.574
28/09/2017 827,6800 827,6800 827,6800 827,680036.179.436 0
27/09/2017 827,6800 822,5900 824,2900 827,680036.179.436 3.554
26/09/2017 832,0200 824,2900 832,0200 824,290036.031.236 694
25/09/2017 832,0200 822,8100 822,8100 832,020036.369.150 1.760
22/09/2017 823,5000 822,8100 823,5000 822,810035.966.544 800
21/09/2017 823,5000 816,6000 821,0300 823,500035.996.830 9.305
20/09/2017 832,2200 819,9300 832,2200 821,030035.889.079 10.589
19/09/2017 835,7900 832,2200 835,7900 832,220036.378.001 1.011
18/09/2017 835,7900 827,5200 828,2100 835,790036.534.253 2.730
15/09/2017 835,1100 828,1800 828,6600 828,210036.202.811 5.588
14/09/2017 834,1100 824,5200 834,1100 828,660036.222.427 3.493
13/09/2017 834,1100 834,1100 834,1100 834,110036.460.661 1.669
12/09/2017 834,2900 832,6400 834,2900 834,110036.460.661 9.154
11/09/2017 836,9800 826,9100 826,9100 834,290036.468.644 11.511
08/09/2017 831,4100 825,8900 825,8900 826,910036.145.784 7.723
07/09/2017 836,0700 825,3100 825,3100 825,890036.101.600 8.785
06/09/2017 825,3100 821,1700 821,1700 825,310036.075.871 9.157
05/09/2017 826,9200 819,3700 826,3700 821,170035.895.007 4.246
04/09/2017 826,9200 814,9900 820,6900 826,370036.122.347 13.443
01/09/2017 822,0700 796,1500 797,5300 820,690035.874.024 15.993
31/08/2017 824,7700 796,1500 812,0000 797,530034.861.741 20.836
30/08/2017 812,0000 800,3400 802,4200 812,000035.494.376 8.442
29/08/2017 802,4200 778,8300 778,8300 802,420034.499.838 2.910
28/08/2017 792,9100 772,8800 772,8800 778,830033.485.816 14.360
25/08/2017 772,8800 763,8400 763,8400 772,880033.229.929 1.080
24/08/2017 766,6500 759,6400 762,4400 763,840032.841.338 4.216
23/08/2017 777,7900 760,0300 760,0300 762,440032.781.050 27.144
22/08/2017 763,7700 760,0300 763,7700 760,030032.677.215 1.351
21/08/2017 783,5100 763,7700 783,5100 763,770032.838.257 7.877
18/08/2017 787,7100 758,1600 758,1600 783,510033.686.761 55.586
17/08/2017 759,0900 758,1600 759,0900 758,160032.596.873 4.811
16/08/2017 759,0900 756,9900 756,9900 759,090032.637.134 2.084
14/08/2017 756,9900 748,3800 748,3800 756,990032.546.560 2.147
11/08/2017 749,2000 747,6700 749,2000 748,380032.176.301 2.662
10/08/2017 753,2300 748,0800 752,2600 749,200032.211.890 6.232
09/08/2017 755,0600 737,7200 737,7200 752,260032.343.287 5.597
08/08/2017 741,2800 737,7200 741,2800 737,720031.718.279 6.580
07/08/2017 741,2800 739,5900 740,0800 741,280031.871.063 5.288
04/08/2017 740,6400 740,0800 740,6400 740,080031.819.486 2.674
03/08/2017 740,6400 733,4500 735,1300 740,640031.843.574 9.650
02/08/2017 735,1300 735,1300 735,1300 735,130031.606.801 0
01/08/2017 737,9600 731,5900 731,5900 735,130031.606.801 3.906
31/07/2017 731,5900 727,2800 727,7700 731,590031.454.559 7.656
28/07/2017 727,7700 727,7700 727,7700 727,770031.290.381 0
27/07/2017 728,3300 720,5000 725,6700 727,770031.290.381 1.631
26/07/2017 745,3200 729,2600 745,3200 729,260031.354.197 10.207
25/07/2017 745,3200 739,8900 739,8900 745,320032.044.975 1.831
24/07/2017 766,1500 738,9500 766,1500 739,890031.811.464 45.120
21/07/2017 766,1500 761,8300 763,7000 766,150032.940.596 4.219
20/07/2017 763,7000 759,3300 762,0000 763,700032.835.189 1.670
19/07/2017 767,2500 762,0800 767,2500 762,560032.786.185 825
18/07/2017 770,5600 770,5600 770,5600 770,560033.129.949 611
17/07/2017 777,6400 758,6800 758,6800 770,560033.129.949 4.477
14/07/2017 758,6800 755,7700 756,8900 758,680032.619.365 200
13/07/2017 776,7300 756,8900 776,7300 756,890032.542.183 6.420
12/07/2017 776,7300 762,0000 772,9800 776,730033.395.398 10.201
11/07/2017 817,4700 772,9800 817,4700 772,980033.234.041 5.296
10/07/2017 817,4700 811,6700 812,7900 817,470035.146.829 1.083
07/07/2017 812,7900 803,0400 803,0400 812,790034.945.880 5.926
06/07/2017 805,1000 800,2400 805,1000 803,040034.526.744 7.423
05/07/2017 806,7200 801,8600 803,1700 806,600034.679.514 6.200
04/07/2017 810,6700 803,1700 810,6700 803,170034.532.253 56.953
03/07/2017 813,9100 808,0800 810,5100 810,670034.854.586 16.309
30/06/2017 810,5100 810,5100 810,5100 810,510034.847.875 0
29/06/2017 811,9200 810,5100 810,5100 810,510034.847.875 4.591
28/06/2017 810,5100 810,5100 810,5100 810,510034.847.875 0
27/06/2017 810,8900 797,6500 797,6500 810,510034.847.875 6.234
26/06/2017 797,6500 791,8200 793,6900 797,650034.294.848 14.081
23/06/2017 793,6900 787,5700 789,2300 793,690034.124.654 7.112
22/06/2017 796,7300 789,2300 796,7300 789,230033.932.801 5.299
21/06/2017 797,4300 796,7300 797,4300 796,730034.255.134 7.300
20/06/2017 803,7500 790,0500 790,0500 797,430034.285.420 3.413
19/06/2017 791,4500 790,0500 791,4500 790,050033.967.868 1.794
16/06/2017 804,0700 790,0500 804,0700 791,450034.028.156 12.343
15/06/2017 806,1800 804,0700 805,0600 804,070034.570.748 4.226
14/06/2017 805,6400 796,1800 805,6400 805,060034.613.430 12.152
13/06/2017 811,6500 801,8300 801,8300 805,640034.638.208 4.683
12/06/2017 804,2600 801,8300 804,2600 801,830034.474.659 6.203
09/06/2017 805,2300 804,2600 804,2600 804,260034.579.123 5.925
08/06/2017 808,4700 804,2600 808,4700 804,260034.579.123 2.605
07/06/2017 818,2800 808,4700 818,2800 808,470034.759.987 1.426
06/06/2017 818,2800 808,4700 808,4700 818,280035.182.003 21.046
02/06/2017 825,3000 808,4700 825,3000 808,470034.759.987 8.920
01/06/2017 825,3000 825,3000 825,3000 825,300035.483.443 7.550
31/05/2017 825,3000 820,1800 820,1800 825,300035.483.443 11.590
30/05/2017 820,1800 808,9600 808,9600 820,180035.263.318 2.072
29/05/2017 808,9600 804,8200 804,8200 808,960034.781.014 89
26/05/2017 807,4400 803,0500 803,0500 804,820036.943.068 6.875
25/05/2017 803,0500 803,0500 803,0500 803,050036.862.058 3.398
24/05/2017 803,0500 800,4300 803,0500 803,050036.862.058 6.566
23/05/2017 806,4100 801,7300 806,4100 803,050036.862.058 976
22/05/2017 808,3800 806,4100 808,3800 806,410037.016.106 373
19/05/2017 816,2300 808,3800 816,2300 808,380037.106.680 5.649
18/05/2017 817,6900 812,8300 817,6900 816,230037.466.992 5.566
17/05/2017 827,9600 760,7500 788,1100 817,690037.533.669 10.949
16/05/2017 793,9300 768,9400 768,9400 788,110036.176.063 15.990
15/05/2017 776,9900 768,9400 776,9900 768,940035.296.291 10.803
12/05/2017 776,9900 772,3400 772,3400 776,990035.665.845 1.383
11/05/2017 776,7300 763,1500 775,7500 772,340035.452.310 4.266
10/05/2017 780,5000 773,7300 780,5000 775,750035.608.949 3.601
09/05/2017 783,0800 763,3200 763,3200 781,160035.857.273 4.707
08/05/2017 765,9500 754,3300 754,3300 763,320035.038.233 6.842
05/05/2017 761,6800 727,7400 727,7400 754,330034.625.665 8.907
04/05/2017 729,6200 682,4700 682,9200 727,740033.404.999 30.015
03/05/2017 682,9200 662,0300 675,7700 682,920031.347.642 9.602
02/05/2017 677,3200 643,7400 648,2400 675,770031.019.426 25.909
28/04/2017 655,6100 643,7900 643,7900 648,240029.755.548 3.516
27/04/2017 646,6400 638,5700 638,5700 643,790029.551.401 9.828
26/04/2017 644,5300 634,0200 634,0200 638,570029.312.046 5.574
25/04/2017 634,8000 632,4700 632,4700 634,020029.103.152 4.555
24/04/2017 632,4700 623,1300 624,4400 632,470029.031.974 2.096
21/04/2017 624,4400 600,0800 606,5600 624,440028.663.354 8.504
20/04/2017 614,9500 604,5400 604,5400 606,560027.842.341 22.358
19/04/2017 605,8500 601,9100 602,4300 604,540027.749.798 8.896
13/04/2017 606,9000 597,7600 597,7600 606,380027.834.028 7.185
12/04/2017 607,2100 594,2400 596,8600 597,760027.438.518 17.032
11/04/2017 599,4900 592,9200 596,8000 596,860027.397.377 6.385
10/04/2017 596,8000 572,2900 576,2300 596,800027.394.459 9.299
07/04/2017 583,3000 557,0900 558,4000 576,230026.450.296 32.279
06/04/2017 558,4000 545,1800 546,4900 558,400025.631.992 32.470
05/04/2017 552,0000 546,4900 549,3700 546,490025.085.147 23.264
04/04/2017 549,9900 546,0500 546,0500 548,670025.185.352 3.259
03/04/2017 560,2700 543,4200 560,2700 546,050025.064.776 19.875
31/03/2017 560,2700 555,6500 556,0000 560,270025.717.910 16.395
30/03/2017 557,8400 556,0000 557,8400 556,000025.521.891 3.055
29/03/2017 561,9400 555,4800 555,4800 557,840025.606.266 3.399
28/03/2017 555,4800 543,5000 543,5000 555,480025.497.784 4.253
27/03/2017 547,6000 543,5000 547,6000 543,500024.948.021 180
24/03/2017 547,6000 545,8400 545,8400 547,600025.136.056 6.437
23/03/2017 545,8400 540,3800 541,7500 545,840025.055.535 725
22/03/2017 544,5300 541,7500 542,5500 541,750024.867.499 1.820
21/03/2017 545,1800 539,0400 539,7000 542,550024.904.107 3.223
20/03/2017 541,9300 534,4300 534,4300 539,700024.773.351 11.512
17/03/2017 547,5800 534,4300 544,8000 534,430024.531.698 21.648
16/03/2017 547,4300 544,8000 547,4300 544,800025.007.619 355
15/03/2017 548,7400 547,4300 548,7400 547,430025.128.195 1.136
14/03/2017 551,9800 547,4300 551,4500 548,740025.188.483 1.645
13/03/2017 551,4500 551,4500 551,4500 551,450025.313.036 5.025
10/03/2017 551,4500 545,4200 545,4200 551,450025.313.036 13.089
09/03/2017 549,3600 545,4200 548,0400 545,420025.035.822 1.193
08/03/2017 548,6200 546,2200 548,6200 548,040025.156.398 1.530
07/03/2017 548,6200 535,3200 537,3000 548,620025.182.889 828
06/03/2017 538,6100 537,3000 538,6100 537,300024.663.128 3.760
03/03/2017 538,6100 535,9900 538,0800 538,610024.723.416 971
02/03/2017 538,0800 538,0800 538,0800 538,080024.699.328 0
01/03/2017 542,5500 534,9500 542,5500 538,080024.699.328 16.910
28/02/2017 545,7900 541,2400 545,7900 542,550024.904.245 1.034
24/02/2017 545,7900 545,7900 545,7900 545,790025.052.886 3.192
23/02/2017 552,3500 545,7900 552,3500 545,790025.052.886 746
22/02/2017 552,3500 551,3800 551,9400 552,350025.354.326 6.886
21/02/2017 551,9400 549,8400 551,9400 551,940025.335.325 583
20/02/2017 557,4700 549,8400 550,9000 551,940025.335.325 2.996
17/02/2017 550,9000 550,9000 550,9000 550,900025.287.794 930
16/02/2017 556,0400 547,7200 552,6700 550,900025.287.794 1.963
15/02/2017 559,2400 545,5600 545,5600 552,670025.368.782 2.185
14/02/2017 558,2600 539,9700 539,9700 545,560025.042.322 8.877
13/02/2017 562,7200 539,9700 562,7200 539,970024.786.039 6.260
10/02/2017 563,2500 559,8500 560,5100 562,720025.830.238 937
09/02/2017 560,5100 560,5100 560,5100 560,510025.728.777 89
08/02/2017 560,5100 560,5100 560,5100 560,510025.728.777 30
07/02/2017 560,9700 560,5100 560,9700 560,510025.728.777 4.224
06/02/2017 561,4200 559,8500 559,8500 560,970025.749.670 6.166
03/02/2017 560,7600 557,5800 557,5800 559,850025.698.491 5.454
02/02/2017 557,5800 553,0200 553,0200 557,580025.594.027 3.698
01/02/2017 553,0200 548,9300 548,9300 553,020025.385.098 1.557
31/01/2017 550,2900 548,9300 550,2900 548,930025.197.063 2.901
30/01/2017 552,4500 550,4700 552,4500 550,470025.267.793 7.585
27/01/2017 562,2900 552,2700 557,2800 552,450025.358.650 1.946
26/01/2017 557,2800 556,9300 556,9300 557,280025.580.420 1.746
25/01/2017 556,9300 556,2300 556,2300 556,930025.564.315 348
24/01/2017 556,4000 551,3300 551,3300 556,230025.532.107 7.794
23/01/2017 569,1900 548,6900 566,3800 551,330025.307.105 2.186
20/01/2017 566,3800 564,5600 564,5600 566,380025.998.091 1.605
19/01/2017 566,3800 558,5600 560,9200 564,560025.914.520 1.865
18/01/2017 560,9200 560,3900 560,3900 560,920025.747.431 944
17/01/2017 560,3900 555,1400 555,1400 560,390025.723.275 965
16/01/2017 555,1400 553,2100 553,2100 555,140025.482.123 640
13/01/2017 554,2600 550,0600 553,9800 553,210025.393.687 1.302
12/01/2017 553,9800 542,1600 553,9800 553,980025.429.083 1.611
11/01/2017 559,2400 553,9800 555,7100 553,980025.429.083 1.035
10/01/2017 567,5200 555,7100 566,2200 555,710025.508.320 3.286
09/01/2017 568,5000 563,6000 568,5000 566,220025.991.003 3.432
05/01/2017 569,8100 560,1900 563,5400 568,500026.095.467 13.830
04/01/2017 563,5400 558,9900 562,7100 563,540025.868.017 1.504
03/01/2017 562,7100 557,1100 559,3900 562,710025.829.590 655
02/01/2017 559,3900 557,1800 557,1800 559,390025.677.100 1.835
ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:25:02.000 7.185,00 895,54 0,00 0,000,00
17:25:02.000 7.173,00 895,54 0,00 0,000,00
17:25:02.000 7.166,00 895,54 0,00 0,000,00
17:25:02.000 7.159,00 895,54 0,00 0,000,00
17:25:02.000 7.152,00 895,54 0,00 0,000,00
17:19:42.648 7.132,00 895,54 0,00 0,000,00
17:19:12.648 7.126,00 895,54 0,00 0,000,00
17:18:42.648 7.120,00 895,54 0,00 0,000,00
17:18:12.648 7.114,00 895,54 0,00 0,000,00
17:17:42.648 7.108,00 895,54 0,00 0,000,00