Κύπρος \

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ ΧΑΚ
ΓΕΝ_Δ_Κ
ΓΕΝ_Δ_Κ

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ ΧΑΚ

266.7400
-0.2500 -0.0936%
01/08/2025 , 17:25 Πρ. Κλείσιμο 266.9900
Χαμηλό Υψηλό
265,95 268,29
Χαμ. 52 εβδ. Υψ. 52 εβδ.
160,68 266,99
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
ΏραΑνοιγμαΥψηλόΧαμηλόΚλείσιμοΌγκος
17:25 266,00 266,00 266,00 266,000
17:19 266,00 266,00 266,00 266,000
17:18 266,00 266,00 266,00 266,000
17:17 266,00 266,00 266,00 266,000
17:16 266,00 266,00 266,00 266,000
17:15 266,00 266,00 266,00 266,000
17:14 266,00 266,00 266,00 266,000
17:13 266,00 266,00 266,00 266,000
17:12 266,00 266,00 266,00 266,000
17:11 266,00 266,00 266,00 266,000
17:10 266,00 266,00 266,00 266,000
17:09 266,00 266,00 266,00 266,000
17:08 266,00 266,00 266,00 266,000
17:07 266,00 266,00 266,00 266,000
17:06 266,00 266,00 266,00 266,000
17:05 266,00 266,00 266,00 266,000
17:04 266,00 266,00 266,00 266,000
17:03 266,00 266,00 266,00 266,000
17:02 266,00 266,00 266,00 266,00978
17:01 266,00 266,00 266,00 266,00351
17:00 266,00 266,00 266,00 266,000
16:59 266,00 266,00 266,00 266,0021
16:58 266,00 266,00 266,00 266,00325
16:57 266,00 266,00 266,00 266,0035
16:56 266,00 266,00 266,00 266,000
16:55 266,00 266,00 266,00 266,0025
16:54 267,00 267,00 267,00 267,000
16:53 267,00 267,00 267,00 267,00854
16:52 267,00 267,00 267,00 267,007
16:51 267,00 267,00 267,00 267,000
16:50 267,00 267,00 267,00 267,00154
16:49 267,00 267,00 267,00 267,002
16:48 267,00 267,00 267,00 267,006
16:47 267,00 267,00 267,00 267,0058
16:46 267,00 267,00 267,00 267,000
16:45 267,00 267,00 267,00 267,000
16:44 267,00 267,00 267,00 267,000
16:43 267,00 267,00 267,00 267,000
16:42 267,00 267,00 267,00 267,007
16:41 267,00 267,00 267,00 267,000
16:40 267,00 267,00 267,00 267,000
16:39 267,00 267,00 267,00 267,0069
16:38 267,00 267,00 267,00 267,00308
16:37 267,00 267,00 267,00 267,00164
16:36 267,00 267,00 267,00 267,000
16:35 267,00 267,00 267,00 267,002
16:34 268,00 268,00 268,00 268,000
16:33 268,00 268,00 268,00 268,0079
16:32 268,00 268,00 268,00 268,000
16:31 268,00 268,00 268,00 268,000
16:30 268,00 268,00 268,00 268,00588
16:29 268,00 268,00 268,00 268,002
16:28 268,00 268,00 268,00 268,000
16:27 268,00 268,00 268,00 268,000
16:26 268,00 268,00 268,00 268,000
16:25 268,00 268,00 268,00 268,00959
16:24 267,00 267,00 267,00 267,000
16:23 267,00 267,00 267,00 267,000
16:22 267,00 267,00 267,00 267,005
16:21 267,00 267,00 267,00 267,00329
16:20 267,00 267,00 267,00 267,000
16:19 267,00 267,00 267,00 267,000
16:18 267,00 267,00 267,00 267,000
16:17 267,00 267,00 267,00 267,000
16:16 267,00 267,00 267,00 267,000
16:15 268,00 268,00 267,00 267,002
16:14 268,00 268,00 268,00 268,000
16:13 268,00 268,00 268,00 268,000
16:12 268,00 268,00 268,00 268,000
16:11 268,00 268,00 268,00 268,000
16:10 268,00 268,00 268,00 268,000
16:09 268,00 268,00 268,00 268,000
16:08 268,00 268,00 268,00 268,000
16:07 268,00 268,00 268,00 268,000
16:06 268,00 268,00 268,00 268,000
16:05 268,00 268,00 268,00 268,000
16:04 268,00 268,00 268,00 268,000
16:03 268,00 268,00 268,00 268,000
16:02 268,00 268,00 268,00 268,003
16:01 268,00 268,00 268,00 268,00126
16:00 268,00 268,00 268,00 268,000
15:59 268,00 268,00 268,00 268,000
15:58 267,00 268,00 267,00 268,00190
15:57 267,00 267,00 267,00 267,000
15:56 267,00 267,00 267,00 267,000
15:55 267,00 267,00 267,00 267,000
15:54 267,00 267,00 267,00 267,000
15:53 267,00 267,00 267,00 267,000
15:52 267,00 267,00 267,00 267,000
15:51 267,00 267,00 267,00 267,0058
15:50 267,00 267,00 267,00 267,000
15:49 267,00 267,00 267,00 267,000
15:48 267,00 267,00 267,00 267,000
15:47 267,00 267,00 267,00 267,002
15:46 267,00 267,00 267,00 267,000
15:45 267,00 267,00 267,00 267,000
15:44 267,00 267,00 267,00 267,000
15:43 267,00 267,00 267,00 267,000
15:42 267,00 267,00 267,00 267,000
15:41 267,00 267,00 267,00 267,000
15:40 267,00 267,00 267,00 267,000
15:39 267,00 267,00 267,00 267,000
15:38 267,00 267,00 267,00 267,000
15:37 267,00 267,00 267,00 267,0033
15:36 267,00 267,00 267,00 267,000
15:35 267,00 267,00 267,00 267,000
15:34 267,00 267,00 267,00 267,000
15:33 267,00 267,00 267,00 267,000
15:32 267,00 267,00 267,00 267,000
15:31 267,00 267,00 267,00 267,000
15:30 267,00 267,00 267,00 267,000
15:29 267,00 267,00 267,00 267,000
15:28 267,00 267,00 267,00 267,000
15:27 267,00 267,00 267,00 267,000
15:26 267,00 267,00 267,00 267,000
15:25 267,00 267,00 267,00 267,000
15:24 267,00 267,00 267,00 267,00422
15:23 267,00 267,00 267,00 267,000
15:22 267,00 267,00 267,00 267,000
15:21 267,00 267,00 267,00 267,000
15:20 267,00 267,00 267,00 267,000
15:19 267,00 267,00 267,00 267,000
15:18 267,00 267,00 267,00 267,00851
15:17 267,00 267,00 267,00 267,000
15:16 267,00 267,00 267,00 267,003
15:15 267,00 267,00 267,00 267,000
15:14 267,00 267,00 267,00 267,000
15:13 267,00 267,00 267,00 267,000
15:12 267,00 267,00 267,00 267,000
15:11 267,00 267,00 267,00 267,000
15:10 267,00 267,00 267,00 267,000
15:09 267,00 267,00 267,00 267,000
15:08 267,00 267,00 267,00 267,000
15:07 267,00 267,00 267,00 267,000
15:06 267,00 267,00 267,00 267,000
15:05 267,00 267,00 267,00 267,007
15:04 267,00 267,00 267,00 267,0011
15:03 267,00 267,00 267,00 267,000
15:02 267,00 267,00 267,00 267,001
15:01 267,00 267,00 267,00 267,000
15:00 267,00 267,00 267,00 267,000
14:59 267,00 267,00 267,00 267,000
14:58 267,00 267,00 267,00 267,000
14:57 267,00 267,00 267,00 267,000
14:56 267,00 267,00 267,00 267,000
14:55 267,00 267,00 267,00 267,000
14:54 267,00 267,00 267,00 267,002
14:53 267,00 267,00 267,00 267,000
14:52 267,00 267,00 267,00 267,000
14:51 267,00 267,00 267,00 267,00315
14:50 267,00 267,00 267,00 267,000
14:49 267,00 267,00 267,00 267,000
14:48 267,00 267,00 267,00 267,002
14:47 267,00 267,00 267,00 267,000
14:46 267,00 267,00 267,00 267,000
14:45 267,00 267,00 267,00 267,000
14:44 267,00 267,00 267,00 267,000
14:43 267,00 267,00 267,00 267,000
14:42 267,00 267,00 267,00 267,000
14:41 267,00 267,00 267,00 267,000
14:40 267,00 267,00 267,00 267,000
14:39 267,00 267,00 267,00 267,000
14:38 267,00 267,00 267,00 267,000
14:37 267,00 267,00 267,00 267,000
14:36 267,00 267,00 267,00 267,000
14:35 267,00 267,00 267,00 267,000
14:34 267,00 267,00 267,00 267,00536
14:33 267,00 267,00 267,00 267,000
14:32 267,00 267,00 267,00 267,000
14:31 267,00 267,00 267,00 267,000
14:30 267,00 267,00 267,00 267,000
14:29 267,00 267,00 267,00 267,000
14:28 267,00 267,00 267,00 267,000
14:27 267,00 267,00 267,00 267,000
14:26 267,00 267,00 267,00 267,000
14:25 267,00 267,00 267,00 267,000
14:24 267,00 267,00 267,00 267,000
14:23 267,00 267,00 267,00 267,000
14:22 267,00 267,00 267,00 267,000
14:21 267,00 267,00 267,00 267,000
14:20 267,00 267,00 267,00 267,000
14:19 267,00 267,00 267,00 267,00196
14:18 267,00 267,00 267,00 267,000
14:17 267,00 267,00 267,00 267,000
14:16 267,00 267,00 267,00 267,000
14:15 267,00 267,00 267,00 267,004
14:14 267,00 267,00 267,00 267,000
14:13 267,00 267,00 267,00 267,000
14:12 267,00 267,00 267,00 267,000
14:11 267,00 267,00 267,00 267,000
14:10 267,00 267,00 267,00 267,0046
14:09 267,00 267,00 267,00 267,000
14:08 267,00 267,00 267,00 267,000
14:07 267,00 267,00 267,00 267,0074
14:06 267,00 267,00 267,00 267,000
14:05 267,00 267,00 267,00 267,002
14:04 267,00 267,00 267,00 267,000
14:03 267,00 267,00 267,00 267,000
14:02 267,00 267,00 267,00 267,000
14:01 267,00 267,00 267,00 267,000
14:00 267,00 267,00 267,00 267,000
13:59 267,00 267,00 267,00 267,000
13:58 267,00 267,00 267,00 267,000
13:57 267,00 267,00 267,00 267,000
13:56 267,00 267,00 267,00 267,000
13:55 267,00 267,00 267,00 267,000
13:54 267,00 267,00 267,00 267,00479
13:53 267,00 267,00 267,00 267,002
13:52 267,00 267,00 267,00 267,000
13:51 267,00 267,00 267,00 267,000
13:50 267,00 267,00 267,00 267,00301
13:49 267,00 267,00 267,00 267,0066
13:48 267,00 267,00 267,00 267,000
13:47 267,00 267,00 267,00 267,000
13:46 267,00 267,00 267,00 267,000
13:45 267,00 267,00 267,00 267,000
13:44 267,00 267,00 267,00 267,000
13:43 267,00 267,00 267,00 267,000
13:42 267,00 267,00 267,00 267,000
13:41 267,00 267,00 267,00 267,00478
13:40 267,00 267,00 267,00 267,000
13:39 267,00 267,00 267,00 267,000
13:38 267,00 267,00 267,00 267,0033
13:37 267,00 267,00 267,00 267,0015
13:36 267,00 267,00 267,00 267,000
13:35 267,00 267,00 267,00 267,000
13:34 267,00 267,00 267,00 267,000
13:33 267,00 267,00 267,00 267,00305
13:32 267,00 267,00 267,00 267,000
13:31 267,00 267,00 267,00 267,000
13:30 267,00 267,00 267,00 267,00634
13:29 267,00 267,00 267,00 267,000
13:28 267,00 267,00 267,00 267,000
13:27 267,00 267,00 267,00 267,000
13:26 267,00 267,00 267,00 267,000
13:25 267,00 267,00 267,00 267,000
13:24 267,00 267,00 267,00 267,002
13:23 267,00 267,00 267,00 267,000
13:22 267,00 267,00 267,00 267,000
13:21 267,00 267,00 267,00 267,000
13:20 267,00 267,00 267,00 267,000
13:19 267,00 267,00 267,00 267,000
13:18 267,00 267,00 267,00 267,006
13:17 267,00 267,00 267,00 267,000
13:16 267,00 267,00 267,00 267,000
13:15 267,00 267,00 267,00 267,000
13:14 267,00 267,00 267,00 267,00154
13:13 267,00 267,00 267,00 267,000
13:12 267,00 267,00 267,00 267,000
13:11 267,00 267,00 267,00 267,00617
13:10 267,00 267,00 267,00 267,000
13:09 267,00 267,00 267,00 267,000
13:08 267,00 267,00 267,00 267,000
13:07 267,00 267,00 267,00 267,00330
13:06 267,00 267,00 267,00 267,000
13:05 267,00 267,00 267,00 267,000
13:04 267,00 267,00 267,00 267,000
13:03 267,00 267,00 267,00 267,000
13:02 267,00 267,00 267,00 267,000
13:01 267,00 267,00 267,00 267,00771
13:00 267,00 267,00 267,00 267,00754
12:59 267,00 267,00 267,00 267,000
12:58 267,00 267,00 267,00 267,00305
12:57 267,00 267,00 267,00 267,000
12:56 267,00 267,00 267,00 267,003
12:55 267,00 267,00 267,00 267,000
12:54 267,00 267,00 267,00 267,000
12:53 267,00 267,00 267,00 267,000
12:52 267,00 267,00 267,00 267,000
12:51 267,00 267,00 267,00 267,000
12:50 267,00 267,00 267,00 267,000
12:49 267,00 267,00 267,00 267,000
12:48 267,00 267,00 267,00 267,0068
12:47 267,00 267,00 267,00 267,000
12:46 267,00 267,00 267,00 267,000
12:45 267,00 267,00 267,00 267,000
12:44 267,00 267,00 267,00 267,000
12:43 267,00 267,00 267,00 267,0098
12:42 267,00 267,00 267,00 267,000
12:41 267,00 267,00 267,00 267,000
12:40 267,00 267,00 267,00 267,000
12:39 267,00 267,00 267,00 267,00425
12:38 267,00 267,00 267,00 267,000
12:37 267,00 267,00 267,00 267,00158
12:36 267,00 267,00 267,00 267,000
12:35 267,00 267,00 267,00 267,000
12:34 267,00 267,00 267,00 267,000
12:33 267,00 267,00 267,00 267,000
12:32 267,00 267,00 267,00 267,000
12:31 267,00 267,00 267,00 267,000
12:30 267,00 267,00 267,00 267,000
12:29 267,00 267,00 267,00 267,000
12:28 267,00 267,00 267,00 267,009
12:27 267,00 267,00 267,00 267,00658
12:26 267,00 267,00 267,00 267,00683
12:25 267,00 267,00 267,00 267,000
12:24 267,00 267,00 267,00 267,000
12:23 267,00 267,00 267,00 267,001
12:22 267,00 267,00 267,00 267,001
12:21 267,00 267,00 267,00 267,000
12:20 267,00 267,00 267,00 267,000
12:19 267,00 267,00 267,00 267,000
12:18 267,00 267,00 267,00 267,000
12:17 267,00 267,00 267,00 267,001
12:16 267,00 267,00 267,00 267,000
12:15 267,00 267,00 267,00 267,000
12:14 267,00 267,00 267,00 267,000
12:13 267,00 267,00 267,00 267,000
12:12 267,00 267,00 267,00 267,000
12:11 267,00 267,00 267,00 267,000
12:10 267,00 267,00 267,00 267,000
12:09 267,00 267,00 267,00 267,000
12:08 267,00 267,00 267,00 267,000
12:07 267,00 267,00 267,00 267,0065
12:06 267,00 267,00 267,00 267,000
12:05 267,00 267,00 267,00 267,000
12:04 267,00 267,00 267,00 267,000
12:03 267,00 267,00 267,00 267,000
12:02 267,00 267,00 267,00 267,000
12:01 267,00 267,00 267,00 267,00305
12:00 267,00 267,00 267,00 267,000
11:59 267,00 267,00 267,00 267,000
11:58 267,00 267,00 267,00 267,000
11:57 267,00 267,00 267,00 267,000
11:56 267,00 267,00 267,00 267,000
11:55 267,00 267,00 267,00 267,000
11:54 267,00 267,00 267,00 267,00565
11:53 267,00 267,00 267,00 267,000
11:52 267,00 267,00 267,00 267,000
11:51 267,00 267,00 267,00 267,000
11:50 267,00 267,00 267,00 267,000
11:49 267,00 267,00 267,00 267,000
11:48 267,00 267,00 267,00 267,000
11:47 267,00 267,00 267,00 267,000
11:46 267,00 267,00 267,00 267,000
11:45 267,00 267,00 267,00 267,000
11:44 267,00 267,00 267,00 267,00763
11:43 267,00 267,00 267,00 267,000
11:42 267,00 267,00 267,00 267,000
11:41 265,00 267,00 265,00 267,0025
11:40 265,00 265,00 265,00 265,000
11:39 265,00 265,00 265,00 265,000
11:38 265,00 265,00 265,00 265,000
11:37 265,00 265,00 265,00 265,000
11:36 265,00 265,00 265,00 265,000
11:35 265,00 265,00 265,00 265,004
11:34 265,00 265,00 265,00 265,000
11:33 266,00 266,00 265,00 265,003
11:32 266,00 266,00 266,00 266,000
11:31 266,00 266,00 266,00 266,0040
11:30 266,00 266,00 266,00 266,000
11:29 266,00 266,00 266,00 266,005
11:28 266,00 266,00 266,00 266,00554
11:27 266,00 266,00 266,00 266,004
11:26 266,00 266,00 266,00 266,000
11:25 266,00 266,00 266,00 266,002
11:24 266,00 266,00 266,00 266,0060
11:23 266,00 266,00 266,00 266,002
11:22 266,00 266,00 266,00 266,000
11:21 266,00 266,00 266,00 266,00639
11:20 266,00 266,00 266,00 266,000
11:19 266,00 266,00 266,00 266,002
11:18 266,00 266,00 266,00 266,00446
11:17 266,00 266,00 266,00 266,0060
11:16 266,00 266,00 266,00 266,000
11:15 266,00 266,00 266,00 266,000
11:14 266,00 266,00 266,00 266,007
11:13 266,00 266,00 266,00 266,000
11:12 266,00 266,00 266,00 266,000
11:11 266,00 266,00 266,00 266,003
11:10 266,00 266,00 266,00 266,000
11:09 266,00 266,00 266,00 266,000
11:08 266,00 266,00 266,00 266,000
11:07 266,00 266,00 266,00 266,000
11:06 266,00 266,00 266,00 266,000
11:05 266,00 266,00 266,00 266,0066
11:04 267,00 267,00 266,00 266,008
11:03 267,00 267,00 267,00 267,000
11:02 267,00 267,00 267,00 267,000
11:01 267,00 267,00 267,00 267,000
11:00 267,00 267,00 267,00 267,000
10:59 267,00 267,00 267,00 267,000
10:58 267,00 267,00 267,00 267,000
10:57 267,00 267,00 267,00 267,000
10:56 267,00 267,00 267,00 267,00504
10:55 266,00 266,00 266,00 266,002
10:54 266,00 266,00 266,00 266,0010
10:53 266,00 266,00 266,00 266,000
10:52 267,00 267,00 266,00 266,003
10:51 267,00 267,00 267,00 267,000
10:50 267,00 267,00 267,00 267,000
10:49 267,00 267,00 267,00 267,000
10:48 267,00 267,00 267,00 267,000
10:47 267,00 267,00 267,00 267,000
10:46 267,00 267,00 267,00 267,000
10:45 267,00 267,00 267,00 267,000
10:44 267,00 267,00 267,00 267,000
10:43 267,00 267,00 267,00 267,000
10:42 267,00 267,00 267,00 267,000
10:41 267,00 267,00 267,00 267,00830
10:40 266,00 267,00 266,00 267,00891
10:39 266,00 266,00 266,00 266,00540
10:38 266,00 266,00 266,00 266,000
10:37 266,00 266,00 266,00 266,000
10:36 266,00 266,00 266,00 266,000
10:35 266,00 266,00 266,00 266,00786
10:34 266,00 266,00 266,00 266,000
10:33 266,00 266,00 266,00 266,0046
10:32 267,00 267,00 267,00 267,000
10:31 267,00 267,00 267,00 267,000
10:30 267,00 267,00 267,00 267,000
10:29 267,00 267,00 267,00 267,000
10:28 266,00 267,00 266,00 267,008