Κύπρος \

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ ΧΑΚ
ΓΕΝ_Δ_Κ
ΓΕΝ_Δ_Κ

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ ΧΑΚ

307.8200
-0.5800 -0.1881%
23/07/2026 , 12:04 Πρ. Κλείσιμο 308.4000
Χαμηλό Υψηλό
307,07 308,60
Χαμ. 52 εβδ. Υψ. 52 εβδ.
254,91 312,94
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
ΏραΑνοιγμαΥψηλόΧαμηλόΚλείσιμοΌγκος
12:09 307,00 307,00 307,00 307,002
12:08 307,00 307,00 307,00 307,0019
12:07 307,00 307,00 307,00 307,000
12:06 307,00 307,00 307,00 307,000
12:05 307,00 307,00 307,00 307,000
12:04 307,00 307,00 307,00 307,000
12:03 307,00 307,00 307,00 307,000
12:02 307,00 307,00 307,00 307,000
12:01 307,00 307,00 307,00 307,000
12:00 307,00 307,00 307,00 307,00327
11:59 307,00 307,00 307,00 307,000
11:58 307,00 307,00 307,00 307,000
11:57 307,00 307,00 307,00 307,000
11:56 307,00 307,00 307,00 307,000
11:55 307,00 307,00 307,00 307,000
11:54 307,00 307,00 307,00 307,000
11:53 307,00 307,00 307,00 307,000
11:52 307,00 307,00 307,00 307,000
11:51 307,00 307,00 307,00 307,000
11:50 307,00 307,00 307,00 307,0039
11:49 307,00 307,00 307,00 307,000
11:48 307,00 307,00 307,00 307,000
11:47 307,00 307,00 307,00 307,000
11:46 307,00 307,00 307,00 307,000
11:45 307,00 307,00 307,00 307,000
11:44 307,00 307,00 307,00 307,000
11:43 307,00 307,00 307,00 307,000
11:42 307,00 307,00 307,00 307,000
11:41 307,00 307,00 307,00 307,000
11:40 307,00 307,00 307,00 307,0010
11:39 307,00 307,00 307,00 307,00953
11:38 307,00 307,00 307,00 307,000
11:37 307,00 307,00 307,00 307,000
11:36 307,00 307,00 307,00 307,000
11:35 307,00 307,00 307,00 307,000
11:34 307,00 307,00 307,00 307,00316
11:33 307,00 307,00 307,00 307,000
11:32 307,00 307,00 307,00 307,000
11:31 307,00 307,00 307,00 307,000
11:30 307,00 307,00 307,00 307,000
11:29 307,00 307,00 307,00 307,000
11:28 307,00 307,00 307,00 307,000
11:27 307,00 307,00 307,00 307,000
11:26 307,00 307,00 307,00 307,000
11:25 307,00 307,00 307,00 307,000
11:24 307,00 307,00 307,00 307,003
11:23 307,00 307,00 307,00 307,000
11:22 307,00 307,00 307,00 307,0031
11:21 307,00 307,00 307,00 307,0050
11:20 307,00 307,00 307,00 307,000
11:19 307,00 307,00 307,00 307,000
11:18 307,00 307,00 307,00 307,0015
11:17 307,00 307,00 307,00 307,000
11:16 307,00 307,00 307,00 307,000
11:15 307,00 307,00 307,00 307,000
11:14 307,00 307,00 307,00 307,000
11:13 307,00 307,00 307,00 307,000
11:12 307,00 307,00 307,00 307,000
11:11 307,00 307,00 307,00 307,000
11:10 307,00 307,00 307,00 307,007
11:09 307,00 307,00 307,00 307,000
11:08 307,00 307,00 307,00 307,0030
11:07 307,00 307,00 307,00 307,0030
11:06 307,00 307,00 307,00 307,000
11:05 307,00 307,00 307,00 307,000
11:04 307,00 307,00 307,00 307,000
11:03 307,00 307,00 307,00 307,000
11:02 307,00 307,00 307,00 307,000
11:01 307,00 307,00 307,00 307,000
11:00 307,00 307,00 307,00 307,000
10:59 307,00 307,00 307,00 307,000
10:58 307,00 307,00 307,00 307,000
10:57 307,00 307,00 307,00 307,0020
10:56 307,00 307,00 307,00 307,000
10:55 307,00 307,00 307,00 307,000
10:54 307,00 307,00 307,00 307,000
10:53 307,00 307,00 307,00 307,000
10:52 307,00 307,00 307,00 307,000
10:51 307,00 307,00 307,00 307,000
10:50 307,00 307,00 307,00 307,002
10:49 307,00 307,00 307,00 307,000
10:48 307,00 307,00 307,00 307,000
10:47 307,00 307,00 307,00 307,000
10:46 307,00 307,00 307,00 307,000
10:45 307,00 307,00 307,00 307,000
10:44 307,00 307,00 307,00 307,000
10:43 307,00 307,00 307,00 307,000
10:42 307,00 307,00 307,00 307,002
10:41 307,00 307,00 307,00 307,00308
10:40 308,00 308,00 308,00 308,002
10:39 308,00 308,00 308,00 308,000
10:38 308,00 308,00 308,00 308,003
10:37 308,00 308,00 308,00 308,000
10:36 308,00 308,00 308,00 308,000
10:35 308,00 308,00 308,00 308,00436
10:34 308,00 308,00 308,00 308,003
10:33 308,00 308,00 308,00 308,000
10:32 308,00 308,00 308,00 308,000
10:31 308,00 308,00 308,00 308,000
10:30 308,00 308,00 308,00 308,000
10:29 308,00 308,00 308,00 308,002
10:28 308,00 308,00 308,00 308,005