Κύπρος \

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ ΧΑΚ
ΓΕΝ_Δ_Κ
ΓΕΝ_Δ_Κ

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ ΧΑΚ

284.1300
-0.7000 -0.2458%
10/10/2025 , 17:25 Πρ. Κλείσιμο 284.8300
Χαμηλό Υψηλό
282,68 284,83
Χαμ. 52 εβδ. Υψ. 52 εβδ.
191,71 296,91
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
ΏραΑνοιγμαΥψηλόΧαμηλόΚλείσιμοΌγκος
17:25 284,00 284,00 284,00 284,000
17:21 284,00 284,00 284,00 284,000
17:19 284,00 284,00 284,00 284,000
17:18 284,00 284,00 284,00 284,000
17:17 284,00 284,00 284,00 284,000
17:16 284,00 284,00 284,00 284,000
17:15 284,00 284,00 284,00 284,000
17:14 284,00 284,00 284,00 284,0039
17:13 284,00 284,00 284,00 284,000
17:12 284,00 284,00 284,00 284,000
17:11 284,00 284,00 284,00 284,000
17:10 284,00 284,00 284,00 284,000
17:09 284,00 284,00 284,00 284,000
17:08 284,00 284,00 284,00 284,00122
17:07 284,00 284,00 284,00 284,000
17:06 284,00 284,00 284,00 284,000
17:05 284,00 284,00 284,00 284,000
17:04 284,00 284,00 284,00 284,000
17:03 284,00 284,00 284,00 284,00310
17:02 284,00 284,00 284,00 284,000
17:01 284,00 284,00 284,00 284,000
17:00 284,00 284,00 284,00 284,000
16:59 284,00 284,00 284,00 284,000
16:58 284,00 284,00 284,00 284,000
16:57 284,00 284,00 284,00 284,000
16:56 284,00 284,00 284,00 284,000
16:55 284,00 284,00 284,00 284,000
16:54 284,00 284,00 284,00 284,000
16:53 284,00 284,00 284,00 284,0027
16:52 284,00 284,00 284,00 284,000
16:51 284,00 284,00 284,00 284,000
16:50 284,00 284,00 284,00 284,000
16:49 284,00 284,00 284,00 284,000
16:48 284,00 284,00 284,00 284,000
16:47 284,00 284,00 284,00 284,001
16:46 284,00 284,00 284,00 284,000
16:45 284,00 284,00 284,00 284,000
16:44 284,00 284,00 284,00 284,000
16:43 284,00 284,00 284,00 284,000
16:42 284,00 284,00 284,00 284,000
16:41 284,00 284,00 284,00 284,000
16:40 284,00 284,00 284,00 284,000
16:39 284,00 284,00 284,00 284,004
16:38 284,00 284,00 284,00 284,000
16:37 284,00 284,00 284,00 284,000
16:36 284,00 284,00 284,00 284,000
16:35 284,00 284,00 284,00 284,000
16:34 284,00 284,00 284,00 284,000
16:33 284,00 284,00 284,00 284,000
16:32 284,00 284,00 284,00 284,000
16:31 284,00 284,00 284,00 284,000
16:30 283,00 284,00 283,00 284,0017
16:29 283,00 283,00 283,00 283,000
16:28 283,00 283,00 283,00 283,00919
16:27 283,00 283,00 283,00 283,00320
16:26 283,00 283,00 283,00 283,000
16:25 283,00 283,00 283,00 283,002
16:24 283,00 283,00 283,00 283,005
16:23 283,00 283,00 283,00 283,00467
16:22 283,00 283,00 283,00 283,000
16:21 283,00 283,00 283,00 283,000
16:20 283,00 283,00 283,00 283,000
16:19 283,00 283,00 283,00 283,000
16:18 283,00 283,00 283,00 283,004
16:17 283,00 283,00 283,00 283,000
16:16 283,00 283,00 283,00 283,000
16:15 283,00 283,00 283,00 283,000
16:14 283,00 283,00 283,00 283,000
16:13 283,00 283,00 283,00 283,000
16:12 282,00 283,00 282,00 283,006
16:11 282,00 282,00 282,00 282,000
16:10 282,00 282,00 282,00 282,000
16:09 282,00 282,00 282,00 282,00851
16:08 282,00 282,00 282,00 282,000
16:07 282,00 282,00 282,00 282,000
16:06 282,00 282,00 282,00 282,000
16:05 282,00 282,00 282,00 282,000
16:04 282,00 282,00 282,00 282,000
16:03 282,00 282,00 282,00 282,000
16:02 282,00 282,00 282,00 282,000
16:01 282,00 282,00 282,00 282,000
16:00 282,00 282,00 282,00 282,000
15:59 282,00 282,00 282,00 282,004
15:58 282,00 282,00 282,00 282,000
15:57 282,00 282,00 282,00 282,000
15:56 282,00 282,00 282,00 282,000
15:55 282,00 282,00 282,00 282,000
15:54 282,00 282,00 282,00 282,000
15:53 282,00 282,00 282,00 282,000
15:52 282,00 282,00 282,00 282,000
15:51 282,00 282,00 282,00 282,000
15:50 282,00 282,00 282,00 282,001
15:49 282,00 282,00 282,00 282,000
15:48 282,00 282,00 282,00 282,002
15:47 282,00 282,00 282,00 282,000
15:46 282,00 282,00 282,00 282,000
15:45 282,00 282,00 282,00 282,000
15:44 282,00 282,00 282,00 282,000
15:43 282,00 282,00 282,00 282,000
15:42 282,00 282,00 282,00 282,0010
15:41 283,00 283,00 283,00 283,000
15:40 283,00 283,00 283,00 283,000
15:39 283,00 283,00 283,00 283,000
15:38 283,00 283,00 283,00 283,000
15:37 283,00 283,00 283,00 283,00747
15:36 283,00 283,00 283,00 283,000
15:35 283,00 283,00 283,00 283,000
15:34 283,00 283,00 283,00 283,000
15:33 283,00 283,00 283,00 283,00746
15:32 283,00 283,00 283,00 283,000
15:31 283,00 283,00 283,00 283,000
15:30 283,00 283,00 283,00 283,000
15:29 283,00 283,00 283,00 283,000
15:28 283,00 283,00 283,00 283,000
15:27 283,00 283,00 283,00 283,000
15:26 283,00 283,00 283,00 283,000
15:25 283,00 283,00 283,00 283,000
15:24 283,00 283,00 283,00 283,000
15:23 283,00 283,00 283,00 283,000
15:22 283,00 283,00 283,00 283,000
15:21 283,00 283,00 283,00 283,000
15:20 283,00 283,00 283,00 283,000
15:19 283,00 283,00 283,00 283,000
15:18 283,00 283,00 283,00 283,000
15:17 283,00 283,00 283,00 283,000
15:16 283,00 283,00 283,00 283,00644
15:15 283,00 283,00 283,00 283,004
15:14 283,00 283,00 283,00 283,0021
15:13 283,00 283,00 283,00 283,000
15:12 283,00 283,00 283,00 283,000
15:11 283,00 283,00 283,00 283,000
15:10 283,00 283,00 283,00 283,000
15:09 283,00 283,00 283,00 283,000
15:08 283,00 283,00 283,00 283,000
15:07 282,00 283,00 282,00 283,00987
15:06 282,00 282,00 282,00 282,000
15:05 282,00 282,00 282,00 282,000
15:04 282,00 282,00 282,00 282,000
15:03 282,00 282,00 282,00 282,000
15:02 282,00 282,00 282,00 282,000
15:01 282,00 282,00 282,00 282,000
15:00 282,00 282,00 282,00 282,000
14:59 282,00 282,00 282,00 282,000
14:58 282,00 282,00 282,00 282,000
14:57 282,00 282,00 282,00 282,000
14:56 282,00 282,00 282,00 282,00747
14:55 282,00 282,00 282,00 282,000
14:54 282,00 282,00 282,00 282,000
14:53 282,00 282,00 282,00 282,000
14:52 282,00 282,00 282,00 282,000
14:51 282,00 282,00 282,00 282,000
14:50 282,00 282,00 282,00 282,000
14:49 282,00 282,00 282,00 282,000
14:48 282,00 282,00 282,00 282,000
14:47 282,00 282,00 282,00 282,000
14:46 282,00 282,00 282,00 282,000
14:45 282,00 282,00 282,00 282,000
14:44 282,00 282,00 282,00 282,000
14:43 282,00 282,00 282,00 282,000
14:42 282,00 282,00 282,00 282,000
14:41 282,00 282,00 282,00 282,000
14:40 282,00 282,00 282,00 282,000
14:39 282,00 282,00 282,00 282,000
14:38 282,00 282,00 282,00 282,000
14:37 282,00 282,00 282,00 282,000
14:36 282,00 282,00 282,00 282,000
14:35 282,00 282,00 282,00 282,000
14:34 282,00 282,00 282,00 282,000
14:33 282,00 282,00 282,00 282,000
14:32 282,00 282,00 282,00 282,000
14:31 282,00 282,00 282,00 282,000
14:30 282,00 282,00 282,00 282,000
14:29 282,00 282,00 282,00 282,000
14:28 282,00 282,00 282,00 282,000
14:27 282,00 282,00 282,00 282,000
14:26 282,00 282,00 282,00 282,000
14:25 282,00 282,00 282,00 282,000
14:24 282,00 282,00 282,00 282,000
14:23 282,00 282,00 282,00 282,000
14:22 282,00 282,00 282,00 282,000
14:21 282,00 282,00 282,00 282,000
14:20 282,00 282,00 282,00 282,000
14:19 282,00 282,00 282,00 282,000
14:18 282,00 282,00 282,00 282,000
14:17 282,00 282,00 282,00 282,000
14:16 282,00 282,00 282,00 282,000
14:15 282,00 282,00 282,00 282,000
14:14 282,00 282,00 282,00 282,000
14:13 282,00 282,00 282,00 282,000
14:12 282,00 282,00 282,00 282,000
14:11 282,00 282,00 282,00 282,000
14:10 282,00 282,00 282,00 282,000
14:09 282,00 282,00 282,00 282,000
14:08 282,00 282,00 282,00 282,000
14:07 282,00 282,00 282,00 282,001
14:06 282,00 282,00 282,00 282,000
14:05 282,00 282,00 282,00 282,000
14:04 282,00 282,00 282,00 282,000
14:03 282,00 282,00 282,00 282,000
14:02 282,00 282,00 282,00 282,000
14:01 282,00 282,00 282,00 282,000
14:00 282,00 282,00 282,00 282,000
13:59 282,00 282,00 282,00 282,000
13:58 282,00 282,00 282,00 282,000
13:57 282,00 282,00 282,00 282,002
13:56 282,00 282,00 282,00 282,000
13:55 282,00 282,00 282,00 282,000
13:54 282,00 282,00 282,00 282,000
13:53 282,00 282,00 282,00 282,000
13:52 282,00 282,00 282,00 282,000
13:51 282,00 282,00 282,00 282,000
13:50 282,00 282,00 282,00 282,000
13:49 282,00 282,00 282,00 282,000
13:48 282,00 282,00 282,00 282,000
13:47 282,00 282,00 282,00 282,000
13:46 282,00 282,00 282,00 282,000
13:45 282,00 282,00 282,00 282,000
13:44 282,00 282,00 282,00 282,000
13:43 282,00 282,00 282,00 282,000
13:42 282,00 282,00 282,00 282,000
13:41 282,00 282,00 282,00 282,000
13:40 282,00 282,00 282,00 282,000
13:39 282,00 282,00 282,00 282,00511
13:38 283,00 283,00 282,00 282,00516
13:37 283,00 283,00 283,00 283,000
13:36 283,00 283,00 283,00 283,000
13:35 283,00 283,00 283,00 283,000
13:34 283,00 283,00 283,00 283,000
13:33 283,00 283,00 283,00 283,000
13:32 283,00 283,00 283,00 283,000
13:31 283,00 283,00 283,00 283,000
13:30 283,00 283,00 283,00 283,000
13:29 283,00 283,00 283,00 283,000
13:28 283,00 283,00 283,00 283,000
13:27 283,00 283,00 283,00 283,000
13:26 283,00 283,00 283,00 283,008
13:25 283,00 283,00 283,00 283,000
13:24 283,00 283,00 283,00 283,000
13:23 283,00 283,00 283,00 283,000
13:22 283,00 283,00 283,00 283,000
13:21 283,00 283,00 283,00 283,000
13:20 283,00 283,00 283,00 283,000
13:19 283,00 283,00 283,00 283,000
13:18 283,00 283,00 283,00 283,000
13:17 283,00 283,00 283,00 283,00170
13:16 283,00 283,00 283,00 283,000
13:15 283,00 283,00 283,00 283,000
13:14 283,00 283,00 283,00 283,000
13:13 283,00 283,00 283,00 283,000
13:12 283,00 283,00 283,00 283,000
13:11 283,00 283,00 283,00 283,000
13:10 283,00 283,00 283,00 283,000
13:09 283,00 283,00 283,00 283,000
13:08 283,00 283,00 283,00 283,000
13:07 283,00 283,00 283,00 283,000
13:06 283,00 283,00 283,00 283,000
13:05 283,00 283,00 283,00 283,000
13:04 283,00 283,00 283,00 283,000
13:03 283,00 283,00 283,00 283,000
13:02 283,00 283,00 283,00 283,000
13:01 283,00 283,00 283,00 283,000
13:00 283,00 283,00 283,00 283,000
12:59 283,00 283,00 283,00 283,0027
12:58 283,00 283,00 283,00 283,000
12:57 283,00 283,00 283,00 283,000
12:56 283,00 283,00 283,00 283,000
12:55 283,00 283,00 283,00 283,000
12:54 283,00 283,00 283,00 283,000
12:53 283,00 283,00 283,00 283,000
12:52 283,00 283,00 283,00 283,00240
12:51 283,00 283,00 283,00 283,000
12:50 283,00 283,00 283,00 283,000
12:49 283,00 283,00 283,00 283,000
12:48 283,00 283,00 283,00 283,00526
12:47 283,00 283,00 283,00 283,00900
12:46 283,00 283,00 283,00 283,000
12:45 283,00 283,00 283,00 283,000
12:44 283,00 283,00 283,00 283,000
12:43 283,00 283,00 283,00 283,000
12:42 283,00 283,00 283,00 283,000
12:41 283,00 283,00 283,00 283,000
12:40 283,00 283,00 283,00 283,00400
12:39 283,00 283,00 283,00 283,002
12:38 283,00 283,00 283,00 283,00415
12:37 283,00 283,00 283,00 283,000
12:36 283,00 283,00 283,00 283,000
12:35 283,00 283,00 283,00 283,000
12:34 283,00 283,00 283,00 283,000
12:33 283,00 283,00 283,00 283,000
12:32 283,00 283,00 283,00 283,000
12:31 283,00 283,00 283,00 283,002
12:30 283,00 283,00 283,00 283,000
12:29 283,00 283,00 283,00 283,000
12:28 283,00 283,00 283,00 283,000
12:27 283,00 283,00 283,00 283,000
12:26 283,00 283,00 283,00 283,000
12:25 283,00 283,00 283,00 283,000
12:24 283,00 283,00 283,00 283,000
12:23 283,00 283,00 283,00 283,000
12:22 283,00 283,00 283,00 283,000
12:21 283,00 283,00 283,00 283,000
12:20 283,00 283,00 283,00 283,000
12:19 283,00 283,00 283,00 283,003
12:18 283,00 283,00 283,00 283,0020
12:17 283,00 283,00 283,00 283,0024
12:16 283,00 283,00 283,00 283,000
12:15 283,00 283,00 283,00 283,00720
12:14 283,00 283,00 283,00 283,000
12:13 283,00 283,00 283,00 283,000
12:12 283,00 283,00 283,00 283,000
12:11 283,00 283,00 283,00 283,000
12:10 283,00 283,00 283,00 283,000
12:09 283,00 283,00 283,00 283,001
12:08 283,00 283,00 283,00 283,000
12:07 283,00 283,00 283,00 283,000
12:06 283,00 283,00 283,00 283,000
12:05 283,00 283,00 283,00 283,000
12:04 283,00 283,00 283,00 283,000
12:03 283,00 283,00 283,00 283,002
12:02 283,00 283,00 283,00 283,000
12:01 283,00 283,00 283,00 283,000
12:00 283,00 283,00 283,00 283,000
11:59 283,00 283,00 283,00 283,00875
11:58 283,00 283,00 283,00 283,000
11:57 283,00 283,00 283,00 283,00250
11:56 283,00 283,00 283,00 283,000
11:55 283,00 283,00 283,00 283,000
11:54 283,00 283,00 283,00 283,000
11:53 283,00 283,00 283,00 283,00541
11:52 283,00 283,00 283,00 283,000
11:51 283,00 283,00 283,00 283,000
11:50 283,00 283,00 283,00 283,000
11:49 283,00 283,00 283,00 283,000
11:48 283,00 283,00 283,00 283,000
11:47 283,00 283,00 283,00 283,000
11:46 283,00 283,00 283,00 283,000
11:45 283,00 283,00 283,00 283,000
11:44 283,00 283,00 283,00 283,000
11:43 283,00 283,00 283,00 283,00396
11:42 283,00 283,00 283,00 283,000
11:41 283,00 283,00 283,00 283,000
11:40 283,00 283,00 283,00 283,000
11:39 283,00 283,00 283,00 283,000
11:38 283,00 283,00 283,00 283,000
11:37 283,00 283,00 283,00 283,000
11:36 283,00 283,00 283,00 283,000
11:35 283,00 283,00 283,00 283,000
11:34 283,00 283,00 283,00 283,000
11:33 283,00 283,00 283,00 283,000
11:32 283,00 283,00 283,00 283,000
11:31 283,00 283,00 283,00 283,00333
11:30 283,00 283,00 283,00 283,000
11:29 283,00 283,00 283,00 283,000
11:28 283,00 283,00 283,00 283,000
11:27 283,00 283,00 283,00 283,004
11:26 283,00 283,00 283,00 283,000
11:25 283,00 283,00 283,00 283,000
11:24 283,00 283,00 283,00 283,000
11:23 283,00 283,00 283,00 283,000
11:22 283,00 283,00 283,00 283,00443
11:21 283,00 283,00 283,00 283,000
11:20 283,00 283,00 283,00 283,000
11:19 283,00 283,00 283,00 283,000
11:18 283,00 283,00 283,00 283,000
11:17 283,00 283,00 283,00 283,000
11:16 283,00 283,00 283,00 283,000
11:15 284,00 284,00 283,00 283,00430
11:14 284,00 284,00 284,00 284,000
11:13 284,00 284,00 284,00 284,000
11:12 284,00 284,00 284,00 284,000
11:11 284,00 284,00 284,00 284,000
11:10 284,00 284,00 284,00 284,000
11:09 284,00 284,00 284,00 284,000
11:08 284,00 284,00 284,00 284,00450
11:07 284,00 284,00 284,00 284,000
11:06 284,00 284,00 284,00 284,0013
11:05 284,00 284,00 284,00 284,000
11:04 284,00 284,00 284,00 284,000
11:03 284,00 284,00 284,00 284,000
11:02 284,00 284,00 284,00 284,000
11:01 284,00 284,00 284,00 284,000
11:00 284,00 284,00 284,00 284,000
10:59 284,00 284,00 284,00 284,000
10:58 284,00 284,00 284,00 284,00677
10:57 284,00 284,00 284,00 284,0017
10:56 283,00 284,00 283,00 284,002
10:55 283,00 283,00 283,00 283,000
10:54 283,00 283,00 283,00 283,000
10:53 283,00 283,00 283,00 283,000
10:52 283,00 283,00 283,00 283,005
10:51 283,00 283,00 283,00 283,003
10:50 283,00 283,00 283,00 283,000
10:49 283,00 283,00 283,00 283,000
10:48 284,00 284,00 283,00 283,0045
10:47 284,00 284,00 284,00 284,000
10:46 284,00 284,00 284,00 284,000
10:45 284,00 284,00 284,00 284,000
10:44 284,00 284,00 284,00 284,000
10:43 284,00 284,00 284,00 284,000
10:42 284,00 284,00 284,00 284,000
10:41 284,00 284,00 284,00 284,000
10:40 284,00 284,00 284,00 284,000
10:39 284,00 284,00 284,00 284,000
10:38 284,00 284,00 284,00 284,000
10:37 284,00 284,00 284,00 284,000
10:36 284,00 284,00 284,00 284,000
10:35 284,00 284,00 284,00 284,000
10:34 284,00 284,00 284,00 284,000
10:33 284,00 284,00 284,00 284,000
10:32 284,00 284,00 284,00 284,000
10:31 284,00 284,00 284,00 284,000
10:30 284,00 284,00 284,00 284,00749
10:29 284,00 284,00 284,00 284,00345
10:28 284,00 284,00 284,00 284,000