Κύπρος \

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ ΧΑΚ
ΓΕΝ_Δ_Κ
ΓΕΝ_Δ_Κ

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ ΧΑΚ

163.0600
-0.6000 -0.3666%
14/06/2024 , 17:25 Πρ. Κλείσιμο 163.6600
Χαμηλό Υψηλό
162,27 163,87
Χαμ. 52 εβδ. Υψ. 52 εβδ.
114,98 166,62
INTERACTIVE ΤΙΜΕΣ
Trade DateHighLowOpenCloseVolumePrev. CloseTotal TurnoverTrans. Num.
14/06/2024 163,87 162,27 163,66 163,06960.511.478163,66 319.836858
13/06/2024 164,46 162,62 164,34 163,66964.134.345164,34 469.180860
12/06/2024 164,86 162,21 162,87 164,34968.098.110162,91 402.285858
11/06/2024 163,28 160,94 161,04 162,91959.690.306161,04 1.131.093859
10/06/2024 161,13 158,89 160,15 161,04948.732.777160,15 1.689.491860
07/06/2024 163,12 159,48 161,54 160,15943.443.376161,69 898.955859
06/06/2024 162,41 159,80 159,99 161,69952.602.280159,99 656.285859
05/06/2024 161,57 158,77 160,08 159,99942.618.287160,07 437.579860
04/06/2024 163,72 159,39 163,72 160,07943.092.319163,70 897.364860
03/06/2024 163,70 163,00 163,35 163,70964.480.285163,35 360.197860
31/05/2024 165,02 162,75 164,84 163,35962.463.323164,84 432.346860
30/05/2024 165,77 164,45 165,01 164,84971.289.881165,03 321.730860
29/05/2024 166,04 164,75 165,94 165,03972.403.687165,94 305.791858
28/05/2024 167,01 165,50 165,87 165,94977.754.586165,87 185.009860
27/05/2024 167,31 165,77 166,61 165,87977.389.153166,62 434.198859
24/05/2024 167,20 163,88 163,88 166,62981.767.386164,07 847.320858
23/05/2024 165,27 162,40 162,96 164,07966.858.386162,96 1.026.912857
22/05/2024 163,50 160,40 160,40 162,96960.282.751160,34 1.294.857860
21/05/2024 160,61 158,17 158,17 160,34944.876.508158,17 790.644859
20/05/2024 158,74 157,04 158,00 158,17932.102.049158,00 873.871859
17/05/2024 158,70 157,19 157,93 158,00931.121.975157,93 449.587858
16/05/2024 159,21 156,74 156,84 157,93930.837.390156,74 921.982860
15/05/2024 158,53 152,51 152,51 156,74923.800.835151,99 1.702.505859
14/05/2024 152,16 150,74 150,74 151,99895.854.723150,74 1.142.456858
13/05/2024 151,28 150,17 150,17 150,74888.469.195150,42 539.448860
09/05/2024 149,07 147,75 148,41 148,76876.891.990148,41 406.322860
08/05/2024 148,81 146,60 146,60 148,41874.839.296145,61 1.391.457858
02/05/2024 145,67 144,64 144,73 145,61858.323.032144,73 977.407859
30/04/2024 145,50 144,49 145,04 144,73853.171.213145,04 876.157860
29/04/2024 145,32 144,41 144,67 145,04855.003.425144,67 623.447859
26/04/2024 144,78 143,77 143,86 144,67852.841.581143,86 363.023859
25/04/2024 145,36 142,99 145,36 143,86848.070.620145,36 739.763860
24/04/2024 145,91 144,54 145,14 145,36856.909.445145,07 606.374860
23/04/2024 145,76 144,85 144,85 145,07855.201.359144,85 807.777860
19/04/2024 145,23 143,61 145,23 144,13849.611.567145,23 295.687859
18/04/2024 145,43 143,07 143,07 145,23856.106.068143,07 409.151860
17/04/2024 144,78 143,07 144,59 143,07843.389.719144,54 362.361859
16/04/2024 145,78 143,77 145,78 144,54851.922.951145,78 588.108829
15/04/2024 145,94 144,25 145,50 145,78859.231.761145,50 498.488829
12/04/2024 145,97 144,87 145,96 145,50857.569.956145,96 931.516829
11/04/2024 146,47 145,04 146,47 145,96860.334.268146,47 266.165828
10/04/2024 146,47 144,67 144,75 146,47863.308.087144,63 663.238827
09/04/2024 144,63 142,80 143,49 144,63852.460.758143,49 549.847827
08/04/2024 143,64 142,71 143,28 143,49845.745.673143,23 713.351827
05/04/2024 144,38 142,82 144,38 143,23844.234.297144,38 365.121829
04/04/2024 145,01 143,99 144,41 144,38850.970.843144,41 308.348828
03/04/2024 144,79 144,17 144,79 144,41851.147.461144,80 359.088829
02/04/2024 145,49 144,34 145,32 144,80853.463.942145,32 540.207829
28/03/2024 145,67 144,21 144,38 145,32856.508.692144,38 570.736829
27/03/2024 145,32 144,03 144,50 144,38851.020.906144,50 363.567829
26/03/2024 144,98 144,16 144,79 144,50851.678.859144,80 140.864829
22/03/2024 145,25 144,34 145,06 144,80853.438.143145,06 5.609.331829
21/03/2024 145,46 144,44 145,46 145,06855.024.416145,46 2.681.585829
20/03/2024 146,45 144,61 144,61 145,46857.362.110144,61 823.299829
19/03/2024 145,01 143,76 144,88 144,61852.333.533144,88 229.199829
15/03/2024 145,30 144,42 144,90 144,88853.920.310144,90 154.017829
14/03/2024 145,46 144,20 145,16 144,90856.342.232145,16 229.118829
13/03/2024 145,62 144,61 144,87 145,16857.864.288145,26 131.364827
12/03/2024 146,16 145,01 146,12 145,26858.478.733146,12 762.025829
11/03/2024 147,67 145,51 147,43 146,12863.523.895147,35 637.228858
08/03/2024 147,45 145,96 147,23 147,35870.790.963147,23 286.710861
06/03/2024 147,54 146,01 146,01 147,37870.932.640146,01 577.737828
05/03/2024 146,39 145,92 146,11 146,01862.918.139146,11 277.472828
04/03/2024 146,58 145,39 145,69 146,11863.475.167145,69 492.227829
01/03/2024 145,73 143,25 143,25 145,69860.999.132143,25 453.029828
29/02/2024 143,75 142,47 142,99 143,25846.594.603142,96 1.032.704827
28/02/2024 143,90 142,58 143,63 142,96844.878.286143,63 742.670829
27/02/2024 144,06 141,26 141,54 143,63848.850.767141,54 915.784827
26/02/2024 141,61 141,02 141,61 141,54836.458.888141,61 492.574829
23/02/2024 142,35 141,27 142,35 141,61836.899.669142,35 318.299829
22/02/2024 142,63 141,67 142,21 142,35841.238.935142,21 5.840.577827
21/02/2024 142,41 141,72 142,16 142,21840.432.708142,16 580.765828
20/02/2024 142,80 141,91 142,11 142,16840.128.218142,11 3.933.773829
19/02/2024 143,39 141,20 141,20 142,11839.818.522141,25 561.425828
16/02/2024 142,57 141,09 142,48 141,25834.749.901142,47 522.416827
14/02/2024 141,32 139,92 140,63 140,98833.165.800140,60 496.082829
13/02/2024 140,71 140,23 140,71 140,60830.890.292140,70 694.629828
12/02/2024 140,71 140,09 140,60 140,70831.509.740140,58 1.176.903828
09/02/2024 140,72 139,72 139,76 140,58830.791.478139,76 384.955826
07/02/2024 140,26 139,08 139,14 139,56824.755.631139,14 467.893829
06/02/2024 140,15 139,14 139,50 139,14822.274.897139,50 213.635829
05/02/2024 139,91 138,42 138,42 139,50824.445.218138,22 671.910828
02/02/2024 138,53 137,15 137,40 138,22816.872.677137,40 293.130829
01/02/2024 137,48 136,57 136,77 137,40812.027.998136,77 412.314829
31/01/2024 137,61 136,22 136,22 136,77808.311.161136,22 229.988827
30/01/2024 137,06 135,58 137,06 136,22805.050.546136,77 154.347827
29/01/2024 137,27 136,33 136,86 136,77808.262.499136,86 149.051829
26/01/2024 137,49 136,74 137,04 136,86808.821.514137,04 246.427827
25/01/2024 137,32 136,35 136,50 137,04809.855.936136,50 236.070829
24/01/2024 137,11 135,34 135,72 136,50806.687.409135,72 227.836828
23/01/2024 135,87 135,10 135,17 135,72802.104.718135,17 90.484828
22/01/2024 136,01 135,07 136,01 135,17798.799.204136,01 161.746828
19/01/2024 136,01 135,11 135,75 136,01803.788.805135,75 54.056828
18/01/2024 135,86 135,03 135,28 135,75802.284.541135,28 836.836828
16/01/2024 136,45 135,30 136,45 135,55801.070.072136,45 84.059829
15/01/2024 136,72 135,94 136,12 136,45806.374.556136,12 341.418829
12/01/2024 136,22 135,43 136,05 136,12804.455.481136,15 151.552828
11/01/2024 137,14 135,79 137,14 136,15804.633.300137,04 200.439828
10/01/2024 137,06 135,91 136,37 137,04809.895.763136,37 365.096827
09/01/2024 136,80 135,89 135,90 136,37805.941.877135,90 191.588829
08/01/2024 136,81 135,24 136,41 135,90803.138.295136,41 286.683827
05/01/2024 136,56 135,86 136,56 136,41806.152.409136,56 293.186827
04/01/2024 136,77 135,75 135,93 136,56807.025.464135,93 227.015829
03/01/2024 136,54 135,20 136,05 135,93803.344.330136,05 365.768828
02/01/2024 136,37 135,34 136,01 136,05804.023.467136,01 44.296829
29/12/2023 136,36 135,54 135,73 136,01803.770.280135,78 290.559829
27/12/2023 136,36 135,13 136,33 136,29805.457.002136,33 2.875.293827
22/12/2023 136,98 135,92 136,74 136,33805.707.710136,74 75.489829
21/12/2023 136,94 136,20 136,64 136,74808.106.113136,64 182.548829
20/12/2023 136,64 135,67 135,91 136,64807.526.159135,91 109.722827
19/12/2023 136,06 134,48 135,03 135,91803.188.100135,01 196.647827
18/12/2023 135,90 135,01 135,47 135,01797.909.935135,47 146.248827
15/12/2023 136,13 135,13 135,13 135,47816.823.780135,13 66.902829
14/12/2023 135,91 134,63 135,24 135,13814.780.932135,24 302.641829
13/12/2023 135,36 134,27 135,00 135,24815.408.173135,00 269.832829
12/12/2023 136,07 134,36 136,07 135,00813.949.208136,07 290.911829
11/12/2023 137,01 135,86 136,66 136,07820.422.799136,43 134.610829
08/12/2023 137,00 135,86 137,00 136,43822.612.905137,00 303.468829
07/12/2023 137,15 133,77 134,48 137,00826.009.481134,48 824.182829
06/12/2023 135,31 134,42 134,69 134,48810.867.581134,77 257.073829
05/12/2023 135,29 132,98 133,98 134,77812.589.977133,98 804.127829
04/12/2023 134,14 131,67 132,24 133,98807.826.582132,20 573.072828
01/12/2023 133,26 132,01 132,43 132,20797.106.907132,43 464.269829
30/11/2023 133,15 132,14 132,28 132,43798.487.361132,28 359.180829
29/11/2023 132,30 130,79 131,49 132,28797.601.499131,49 530.914829
28/11/2023 132,45 130,99 132,15 131,49792.816.620132,15 280.171829
27/11/2023 133,63 130,20 130,37 132,15796.790.303130,37 822.184861
24/11/2023 130,71 129,98 130,21 130,37786.073.275130,12 888.331829
23/11/2023 130,33 129,51 129,72 130,12784.544.846129,72 526.156828
22/11/2023 130,07 128,74 129,74 129,72782.143.121129,74 762.860829
21/11/2023 129,98 127,19 127,83 129,74782.292.202127,83 430.952829
20/11/2023 127,95 126,47 127,00 127,83770.744.844127,00 1.000.766828
17/11/2023 127,00 126,31 126,61 127,00765.721.461126,61 1.149.846829
16/11/2023 127,13 126,32 127,08 126,61763.383.109127,08 493.901828
15/11/2023 127,08 126,58 126,97 127,08766.241.949126,97 91.095827
14/11/2023 126,97 125,97 126,40 126,97765.586.030126,35 366.347829
13/11/2023 127,09 125,96 126,52 126,35761.829.044126,75 274.622828
10/11/2023 127,53 126,75 127,14 126,75764.243.398127,14 284.380828
09/11/2023 127,57 126,48 127,12 127,14766.612.568127,12 300.112829
08/11/2023 127,36 126,44 127,08 127,12766.479.643127,08 250.334827
07/11/2023 128,03 126,53 128,03 127,08766.212.320128,03 213.618828
06/11/2023 128,03 127,21 127,57 128,03771.933.787127,27 122.262828
03/11/2023 128,21 125,86 127,06 127,27767.383.603127,11 143.370829
02/11/2023 127,11 126,48 126,71 127,11766.382.044126,71 355.927829
01/11/2023 126,71 126,18 126,42 126,71763.968.682126,42 677.269829
31/10/2023 126,74 125,56 125,96 126,42762.260.547125,96 411.696828
30/10/2023 126,37 125,03 125,67 125,96759.496.155125,67 289.194859
27/10/2023 126,19 125,19 126,16 125,67757.739.990126,16 214.020829
26/10/2023 126,58 125,58 126,46 126,16760.671.305126,46 148.924829
25/10/2023 127,42 126,46 126,70 126,46762.469.136126,70 445.422828
24/10/2023 127,44 126,51 126,99 126,70763.922.216126,99 126.761829
23/10/2023 127,95 126,25 127,65 126,99765.685.182127,65 318.804827
20/10/2023 128,43 126,93 128,43 127,65769.669.075128,43 282.085829
19/10/2023 128,43 127,47 127,87 128,43774.354.400127,87 341.715828
18/10/2023 128,34 127,50 127,85 127,87770.964.459127,85 212.196827
17/10/2023 128,43 127,53 127,57 127,85770.857.937127,57 168.460827
16/10/2023 128,70 127,39 128,69 127,57769.163.280128,70 252.086828
13/10/2023 129,18 128,47 128,67 128,70776.021.943128,61 94.906829
12/10/2023 129,01 128,34 128,86 128,61775.455.389128,86 527.240828
11/10/2023 129,64 128,23 128,47 128,86776.948.097128,47 468.256829
10/10/2023 129,67 128,08 128,74 128,47774.624.827128,74 603.091828
09/10/2023 129,33 128,60 129,33 128,74776.253.285129,33 252.737827
05/10/2023 130,04 129,24 130,04 129,32779.752.267130,04 143.725829
04/10/2023 130,56 129,58 130,56 130,04784.095.455130,56 507.936829
03/10/2023 130,78 129,97 130,37 130,56787.201.355130,37 202.257829
02/10/2023 130,93 129,39 130,93 130,37786.071.146130,93 325.041828
29/09/2023 131,03 130,47 131,03 130,93789.451.735130,98 693.429829
28/09/2023 131,13 129,99 130,14 130,98789.745.942130,26 237.684827
27/09/2023 132,49 130,07 132,46 130,26785.409.848132,46 405.479828
21/09/2023 131,92 130,74 131,49 131,58793.376.190131,49 198.666829
20/09/2023 132,17 131,11 132,14 131,49792.800.554132,14 280.177829
19/09/2023 132,34 131,94 132,19 132,14796.721.533132,19 710.931829
18/09/2023 132,28 131,14 131,29 132,19797.032.032131,29 164.995828
14/09/2023 131,80 130,85 131,32 131,47792.705.121131,32 180.008828
13/09/2023 131,72 130,87 131,39 131,32791.808.483131,39 369.565829
12/09/2023 131,76 131,00 131,76 131,39792.226.494131,76 269.998829
11/09/2023 133,21 131,43 132,86 131,76794.449.350132,86 90.559829
08/09/2023 133,65 132,30 133,65 132,86801.066.233133,65 247.930829
07/09/2023 134,48 132,93 133,66 133,65805.838.046133,66 217.741828
06/09/2023 134,64 133,64 134,62 133,66805.925.417134,64 131.715827
05/09/2023 134,64 133,36 133,99 134,64811.795.205133,99 221.004827
04/09/2023 134,81 133,55 134,47 133,99807.873.912135,02 350.656827
31/08/2023 136,13 134,45 134,49 135,29815.710.423134,49 386.945829
30/08/2023 135,48 133,90 134,65 134,49810.885.361134,65 360.321829
29/08/2023 134,67 133,97 134,07 134,65811.878.961134,07 313.532826
28/08/2023 135,66 133,97 134,63 134,07808.380.656134,54 232.326827
25/08/2023 135,19 132,90 133,25 134,54811.206.685133,25 476.993829
24/08/2023 133,94 132,62 133,12 133,25803.431.600133,12 251.555829
22/08/2023 126,79 126,04 126,42 126,79764.488.514126,42 228.432829
21/08/2023 127,14 124,73 126,11 126,42762.241.758126,10 653.002829
18/08/2023 126,71 124,99 126,52 126,10760.338.890126,52 163.387828
17/08/2023 127,15 123,46 125,32 126,52762.827.505125,32 980.350829
16/08/2023 125,92 124,29 124,64 125,32755.605.056124,64 256.261827
14/08/2023 124,64 122,92 123,51 124,64751.505.650123,51 305.025828
11/08/2023 124,46 122,88 123,63 123,51744.689.412123,63 733.170829
10/08/2023 126,33 122,58 123,67 123,63745.444.466123,67 428.142828
09/08/2023 124,37 122,42 122,95 123,67745.678.683122,95 661.080829
07/08/2023 124,57 119,32 120,11 124,01747.721.285119,64 621.427827
04/08/2023 119,64 118,22 118,26 119,64721.369.515118,26 181.896829
03/08/2023 118,35 116,28 116,78 118,26713.061.421116,78 558.982829
02/08/2023 116,88 115,66 116,30 116,78704.108.318116,30 407.377828
01/08/2023 116,34 115,69 115,99 116,30701.241.999116,31 870.601828
28/07/2023 116,93 115,24 115,76 115,63697.174.553115,76 226.197829
27/07/2023 116,14 115,05 116,14 115,76697.983.286116,14 138.534829
26/07/2023 116,41 115,21 116,34 116,14700.248.008116,48 279.415828
25/07/2023 117,36 115,35 116,78 116,48702.337.644116,78 1.263.741827
24/07/2023 117,25 115,35 116,95 116,78704.135.480116,75 218.766827
20/07/2023 115,41 114,75 114,88 115,39695.713.171114,98 196.382827
19/07/2023 116,14 114,65 116,14 114,98693.250.319116,14 89.078829
18/07/2023 116,42 115,76 116,05 116,14700.249.645116,05 903.470829
17/07/2023 116,30 115,40 115,91 116,05699.729.448115,91 644.089829
14/07/2023 116,60 115,91 116,15 115,91698.858.989116,15 138.188829
13/07/2023 116,49 115,60 116,06 116,15700.302.032116,07 355.481829
12/07/2023 116,89 115,50 115,97 116,07699.816.823115,97 918.744827
11/07/2023 116,17 114,73 115,51 115,97699.233.628115,51 226.686828
10/07/2023 116,17 115,32 116,17 115,51696.439.382116,22 441.058829
06/07/2023 118,00 116,52 117,98 116,62703.161.704117,98 198.483826
05/07/2023 117,98 116,46 116,75 117,98711.379.564116,75 230.095829
04/07/2023 117,25 116,08 116,51 116,75703.931.285116,51 123.845828
03/07/2023 117,25 116,44 117,25 116,51702.488.128117,25 126.376829
29/06/2023 117,85 116,49 116,96 117,42707.954.904116,96 293.523859
28/06/2023 117,87 116,96 117,66 116,96705.208.106117,66 335.098860
27/06/2023 118,20 117,49 117,72 117,66709.420.067117,92 301.334859
22/06/2023 118,58 117,39 118,22 117,48708.454.653118,28 917.255858
21/06/2023 118,83 117,62 118,22 118,28713.301.836118,03 387.495858
20/06/2023 118,16 117,12 117,12 118,03711.753.689117,65 246.015856
19/06/2023 118,12 117,22 118,12 117,65709.504.750118,12 161.413858
16/06/2023 118,31 116,79 117,23 118,12804.642.593117,23 239.409858
14/06/2023 117,78 116,16 117,41 116,60794.332.405117,41 223.790856
12/06/2023 117,35 114,48 114,65 116,36792.665.789114,65 686.460857
09/06/2023 114,92 112,30 112,30 114,65781.028.576112,30 521.774858
08/06/2023 112,46 111,30 111,62 112,30765.016.421111,62 373.664858
31/05/2023 109,72 108,58 109,60 108,88741.752.379109,60 82.906858
26/05/2023 109,77 108,46 109,01 109,42745.436.321109,07 213.109856
24/05/2023 109,10 108,01 108,89 108,85741.544.256108,85 72.067858
22/05/2023 109,39 108,02 109,06 109,07743.008.656109,06 183.662858
17/05/2023 110,26 109,31 109,94 110,26751.098.155109,94 281.562856
16/05/2023 110,65 109,43 109,53 109,94748.939.364109,49 558.711859
15/05/2023 110,39 109,16 109,16 109,49745.870.948109,16 198.933856
12/05/2023 109,16 106,57 108,13 109,16743.615.862108,13 218.635857
10/05/2023 107,99 107,19 107,42 107,53732.507.146107,42 244.839857
08/05/2023 107,31 106,20 107,15 107,24730.585.073107,40 141.587857
05/05/2023 107,71 106,31 107,71 107,40731.654.195107,74 125.209854
04/05/2023 108,08 107,27 107,35 107,74733.939.838107,35 155.275859
02/05/2023 107,62 105,90 106,74 107,32731.119.867106,74 245.672857
28/04/2023 107,91 106,31 107,04 106,74726.462.533106,96 118.157858
26/04/2023 107,65 105,13 106,91 107,54731.879.606106,91 396.440858
25/04/2023 108,80 106,91 108,12 106,91727.624.387108,12 128.551858
24/04/2023 109,53 107,63 108,37 108,12735.848.856108,08 90.779859
21/04/2023 108,42 107,20 107,89 108,08735.574.005107,89 300.850858
19/04/2023 108,92 107,60 108,00 108,48738.303.643107,62 279.634857
13/04/2023 107,78 107,11 107,67 107,62732.464.241107,67 264.686858
12/04/2023 108,03 106,38 107,10 107,67732.762.766107,10 103.500858
04/04/2023 107,72 105,68 107,72 106,79726.788.985107,72 110.173857
03/04/2023 107,92 105,79 105,79 107,72733.118.367105,79 172.143859
31/03/2023 106,97 103,97 104,44 105,79719.966.733104,44 415.778859
30/03/2023 104,57 102,65 104,05 104,44710.771.645104,05 138.558856
29/03/2023 106,39 103,59 105,42 104,05708.158.188105,42 53.844858
28/03/2023 105,84 104,37 105,84 105,42717.476.313105,84 72.577859
27/03/2023 107,13 104,44 104,71 105,84720.295.704104,71 108.963857
24/03/2023 108,67 104,64 108,67 104,71712.640.128108,67 240.991857
23/03/2023 108,67 104,00 105,95 108,67739.599.935105,95 654.129857
22/03/2023 107,21 105,07 106,20 105,95721.056.167106,07 450.377857
21/03/2023 106,37 101,43 101,43 106,07721.913.051101,43 444.983858
20/03/2023 104,58 99,99 104,58 101,43690.344.435104,58 648.645858
17/03/2023 105,92 103,98 105,16 104,58711.747.593105,29 185.855857
16/03/2023 106,23 104,34 105,81 105,29716.582.690105,81 291.068858
15/03/2023 109,09 104,01 108,22 105,81720.145.899108,22 768.527858
14/03/2023 108,22 105,19 106,20 108,22736.493.666106,64 482.290856
13/03/2023 109,89 104,40 109,89 106,64725.756.937109,89 536.189856
10/03/2023 111,92 109,56 111,63 109,89747.899.876112,01 277.674857
09/03/2023 112,21 109,56 110,16 112,01762.316.390110,16 276.128857
08/03/2023 110,61 109,55 110,61 110,16749.763.423110,61 228.529858
07/03/2023 110,75 108,90 109,53 110,61752.788.982109,53 402.163857
06/03/2023 110,96 109,23 110,94 109,53745.435.002110,94 362.487857
03/03/2023 111,76 110,06 111,75 110,94756.433.665111,23 918.228857
02/03/2023 113,40 109,94 113,37 111,23758.437.289113,37 1.132.894858
01/03/2023 116,25 111,52 115,82 113,37772.998.923115,82 711.017857
28/02/2023 116,93 115,67 116,50 115,82789.681.651116,54 594.272857
24/02/2023 117,23 115,36 115,36 116,54794.609.878115,36 640.739858
23/02/2023 115,63 113,62 114,70 115,36786.579.633114,70 375.188858
22/02/2023 116,35 113,15 114,48 114,70782.081.584114,49 539.661858
21/02/2023 115,02 108,20 108,20 114,49780.674.540108,20 1.152.122857
20/02/2023 108,20 104,00 104,00 108,20737.741.413104,00 849.065858
17/02/2023 104,23 102,46 102,69 104,00709.101.496102,69 509.525858
16/02/2023 102,69 101,37 101,37 102,69700.215.619101,37 342.567856
15/02/2023 101,37 100,31 100,56 101,37691.188.557100,58 179.751856
14/02/2023 100,86 99,75 100,00 100,58685.834.563100,00 178.434857
13/02/2023 100,00 97,53 97,65 100,00681.869.16997,65 331.378856
10/02/2023 97,87 96,86 97,45 97,65667.376.87897,45 172.281858
09/02/2023 98,15 97,45 97,76 97,45665.974.09997,76 70.216857
08/02/2023 97,96 97,33 97,63 97,76668.121.86197,63 257.833857
07/02/2023 98,20 97,24 97,63 97,63667.189.79797,63 92.343857
06/02/2023 98,06 97,29 98,06 97,63667.195.54498,06 98.279857
03/02/2023 98,62 97,81 97,83 98,06670.126.34597,83 215.941859
02/02/2023 98,38 97,66 98,38 97,83668.569.22398,23 166.422858
01/02/2023 98,28 97,54 98,19 98,23671.317.21398,19 59.240857
31/01/2023 98,27 97,04 97,19 98,19671.019.83597,19 166.017858
30/01/2023 97,32 95,59 96,09 97,19664.230.33996,09 483.736859
27/01/2023 96,31 95,73 96,10 96,09656.701.17896,10 79.467859
26/01/2023 96,19 95,39 95,71 96,10656.762.22895,71 412.717859
25/01/2023 95,99 95,49 95,70 95,71654.078.11995,70 132.587859
24/01/2023 95,99 94,38 95,58 95,70654.027.09595,58 309.362858
23/01/2023 96,01 94,68 95,23 95,58653.190.21195,23 80.409857
20/01/2023 95,58 95,00 95,39 95,23650.828.77895,39 40.772859
19/01/2023 96,59 95,07 95,93 95,39651.918.17595,93 109.492854
18/01/2023 96,27 95,33 95,71 95,93655.599.26695,71 131.234857
17/01/2023 95,72 94,62 94,62 95,71654.117.98594,62 208.302859
16/01/2023 94,62 93,18 93,28 94,62646.612.99193,28 201.685859
13/01/2023 93,46 92,99 93,26 93,28637.497.68393,26 98.039858
12/01/2023 93,26 92,12 92,76 93,26637.342.28192,76 189.966859
11/01/2023 93,26 91,39 92,22 92,76633.952.48792,22 366.042858
10/01/2023 92,22 91,47 92,11 92,22630.266.75592,20 62.140858
09/01/2023 92,43 91,79 91,88 92,20630.079.95291,88 201.742858
05/01/2023 91,89 90,41 90,54 91,88627.906.88590,66 126.041859
04/01/2023 90,80 90,07 90,30 90,66619.588.81590,30 56.826859
03/01/2023 90,47 89,66 89,98 90,30617.100.49589,98 147.187859
02/01/2023 90,75 89,55 89,55 89,98614.957.32589,55 129.072859
30/12/2022 89,55 88,67 88,97 89,55611.958.16688,97 16.954.530858
29/12/2022 89,43 88,84 89,43 88,97608.000.50189,43 213.073859
28/12/2022 89,62 88,82 89,46 89,43611.160.52289,46 162.987858
27/12/2022 89,47 88,37 89,32 89,46611.351.98489,33 136.443859
23/12/2022 89,33 88,41 88,60 89,33610.465.09288,60 102.964859
22/12/2022 89,52 88,25 89,16 88,60605.513.27189,16 179.632859
21/12/2022 89,68 88,54 88,54 89,16609.335.85988,54 275.555858
20/12/2022 88,74 87,73 88,30 88,54605.072.45488,30 216.328859
19/12/2022 89,02 87,88 88,13 88,30603.440.91388,13 237.096857
16/12/2022 88,31 87,43 87,91 88,13670.407.68087,91 70.122857
15/12/2022 89,01 87,66 89,01 87,91668.782.29989,01 188.864858
14/12/2022 89,61 88,84 89,59 89,01677.117.28189,59 76.349859
13/12/2022 89,72 89,08 89,51 89,59681.539.80889,51 49.350858
12/12/2022 89,83 89,02 89,02 89,51679.517.45189,02 74.021858
09/12/2022 89,30 87,49 88,43 89,02675.826.58988,51 99.607857
08/12/2022 88,67 87,60 88,20 88,51671.903.66288,20 115.079859
07/12/2022 88,52 87,23 88,52 88,20669.585.53988,52 192.067859
06/12/2022 89,83 88,23 89,83 88,52671.992.95489,83 230.525859
05/12/2022 90,10 88,88 90,10 89,83681.987.20389,97 1.497.996858
02/12/2022 91,46 89,57 91,20 89,97683.008.56691,20 441.446858
01/12/2022 92,39 88,60 88,60 91,20692.340.54488,56 615.147857
30/11/2022 88,56 87,21 87,29 88,56672.330.17087,29 257.749858
29/11/2022 87,52 86,37 86,70 87,29662.653.97686,70 437.141859
28/11/2022 86,80 84,47 84,94 86,70658.168.83584,92 311.698857
25/11/2022 84,92 82,71 82,91 84,92644.647.77282,91 350.985857
24/11/2022 83,48 81,23 81,23 82,91629.434.67981,23 387.316859
23/11/2022 81,60 78,87 78,87 81,23616.639.26978,76 182.827858
22/11/2022 79,11 77,34 77,56 78,76597.916.87277,56 158.332859
21/11/2022 77,91 76,60 77,40 77,56588.821.77277,40 119.807859
18/11/2022 77,73 76,99 77,12 77,40587.622.00077,12 75.964858
17/11/2022 77,51 76,82 77,05 77,12585.433.25677,05 85.099859
16/11/2022 77,29 76,41 76,80 77,05584.925.06476,80 121.137859
15/11/2022 76,94 76,27 76,64 76,80583.035.68476,65 86.772858
14/11/2022 77,36 75,78 76,70 76,65581.886.23176,70 184.149857
11/11/2022 77,63 76,25 76,25 76,70582.312.86376,25 181.683859
10/11/2022 76,55 76,11 76,47 76,25577.453.62976,47 135.006858
09/11/2022 76,47 76,10 76,42 76,47579.089.31476,42 107.435858
08/11/2022 76,58 75,83 76,45 76,42578.721.95876,45 54.604858
07/11/2022 76,55 75,89 76,39 76,45578.963.88876,39 97.297828
04/11/2022 76,45 75,50 75,85 76,11578.464.78775,85 194.541858
03/11/2022 77,06 75,73 77,04 76,11576.397.48677,04 69.859859
02/11/2022 77,19 76,18 76,83 77,04583.435.75276,83 90.490858
01/11/2022 77,31 76,34 76,61 76,83581.839.28176,61 147.650857
31/10/2022 76,86 75,54 75,96 76,61580.183.46475,96 125.218857
27/10/2022 76,40 75,61 75,95 75,96575.251.81575,92 41.396858
26/10/2022 76,75 75,79 76,24 75,92574.913.29576,24 162.886858
25/10/2022 76,33 75,41 75,76 76,24577.392.51175,76 125.146859
24/10/2022 75,82 74,86 74,94 75,76573.718.56674,94 190.769858
21/10/2022 75,03 73,97 74,69 74,94567.497.73774,69 154.276858
20/10/2022 74,69 73,99 74,61 74,69565.597.99274,61 67.479857
19/10/2022 74,64 73,80 74,00 74,61565.044.77874,00 71.836858
18/10/2022 74,81 73,84 74,72 74,00560.400.14974,72 192.825859
17/10/2022 74,79 74,06 74,69 74,72565.871.24774,69 56.598858
14/10/2022 74,69 73,79 73,83 74,69565.590.86673,83 34.477859
13/10/2022 74,73 73,43 74,73 73,83559.113.11374,73 105.257858
12/10/2022 74,73 73,95 74,19 74,73565.907.04974,19 78.332859
11/10/2022 74,26 73,80 74,19 74,19561.876.47074,19 104.825858
10/10/2022 74,28 73,68 74,17 74,19561.848.47174,17 117.582859
07/10/2022 74,66 73,51 74,66 74,17561.723.54574,70 38.227859
06/10/2022 74,83 74,09 74,75 74,70565.693.11974,75 32.177859
05/10/2022 74,75 74,05 74,58 74,75566.116.49974,58 49.231857
04/10/2022 75,03 74,04 74,04 74,58564.781.97174,04 12.131.658859
03/10/2022 74,22 73,24 73,71 74,04560.730.07473,71 68.778859
30/09/2022 74,57 72,96 73,45 73,71558.241.65573,45 108.303857
29/09/2022 73,93 72,71 73,39 73,45556.220.10273,39 153.160858
28/09/2022 73,94 72,73 73,94 73,39555.801.40073,94 98.265859
27/09/2022 76,51 73,55 76,51 73,94559.913.39176,51 202.576859
26/09/2022 76,69 75,60 75,60 76,51579.433.40275,60 123.166859
23/09/2022 76,97 75,34 76,53 75,60572.494.14977,02 225.335858
22/09/2022 77,14 76,16 77,12 77,02583.297.42777,12 104.476859
21/09/2022 77,93 74,45 74,45 77,12584.006.81074,45 257.118858
20/09/2022 74,93 74,30 74,38 74,45563.799.58974,38 110.190857
19/09/2022 74,69 74,30 74,49 74,38563.291.78074,49 24.516856
16/09/2022 74,60 74,15 74,31 74,49564.142.77274,31 86.660857
15/09/2022 74,52 73,66 74,20 74,31565.236.03874,20 298.583859
14/09/2022 74,40 73,84 74,27 74,20564.413.46874,27 159.299859
13/09/2022 74,58 73,92 74,47 74,27564.914.34074,47 260.033858
12/09/2022 74,62 73,93 74,37 74,47566.474.76674,37 543.461858
09/09/2022 74,55 73,36 73,43 74,37565.716.72173,43 250.903859
08/09/2022 74,02 73,04 73,26 73,43558.538.16273,18 276.018858
07/09/2022 73,29 72,07 72,55 73,18556.666.24972,55 232.877859
06/09/2022 72,92 72,27 72,27 72,55551.807.56272,27 22.769861
05/09/2022 73,05 72,16 73,05 72,27549.731.44573,05 165.192857
02/09/2022 73,29 72,69 73,27 73,05555.606.75473,27 245.346857
01/09/2022 73,50 72,90 72,90 73,27557.337.62972,90 141.081859
31/08/2022 73,32 72,56 72,68 72,90554.498.78972,68 259.459858
30/08/2022 73,03 72,40 72,77 72,68552.802.21572,77 121.075858
29/08/2022 73,34 72,55 73,34 72,77553.507.49473,34 85.683859
26/08/2022 73,70 73,04 73,70 73,34557.857.83173,70 56.775859
25/08/2022 74,14 73,37 73,59 73,70560.586.90873,59 59.056859
24/08/2022 73,94 72,89 73,38 73,59559.762.63873,41 378.106859
23/08/2022 73,76 71,88 73,15 73,41558.348.74773,15 306.603859
22/08/2022 74,15 70,44 71,83 73,15556.429.11271,83 609.115859
19/08/2022 72,03 70,42 70,83 71,83546.348.92470,83 295.476856
18/08/2022 70,89 70,02 70,02 70,83538.771.05970,02 296.609858
17/08/2022 70,22 69,40 69,45 70,02532.626.80069,52 323.630856
16/08/2022 69,83 69,33 69,40 69,52528.782.85369,40 126.114858
12/08/2022 69,41 68,76 68,76 69,40527.850.59568,76 23.398856
11/08/2022 69,27 68,61 68,95 68,76522.993.49868,95 95.706858
10/08/2022 68,95 68,53 68,84 68,95524.444.26168,84 93.252857
09/08/2022 68,93 68,31 68,49 68,84523.621.86168,49 43.710856
08/08/2022 68,73 68,34 68,50 68,49520.956.48368,50 21.236857
05/08/2022 68,75 67,99 68,39 68,50521.063.19968,39 94.100858
04/08/2022 68,63 68,17 68,63 68,39520.174.78868,63 133.982857
03/08/2022 68,66 68,25 68,41 68,63521.999.33868,41 260.296857
02/08/2022 68,99 68,20 68,82 68,41520.325.35468,82 115.660857
01/08/2022 69,04 67,56 67,59 68,82523.490.72767,59 201.718857
29/07/2022 68,14 67,25 67,47 67,59514.087.07767,47 115.173858
28/07/2022 67,99 67,47 67,80 67,47513.191.22967,80 372.294859
27/07/2022 67,80 66,98 67,46 67,80515.741.12467,46 71.636859
26/07/2022 67,52 67,30 67,44 67,46513.095.73667,44 56.746859
25/07/2022 67,44 66,98 66,99 67,44512.973.40167,20 216.640858
22/07/2022 67,58 66,89 67,05 67,20511.132.01567,05 665.637859
21/07/2022 67,24 66,06 66,44 67,05510.006.85266,43 108.796859
20/07/2022 66,87 65,90 66,17 66,43505.272.73266,17 89.286859
19/07/2022 66,23 65,11 66,06 66,17503.595.76966,10 54.633859
18/07/2022 66,34 65,35 66,34 66,10503.073.96566,34 48.732859
15/07/2022 66,61 65,91 66,61 66,34504.872.93566,61 144.885858
14/07/2022 66,71 65,99 66,17 66,61506.987.79166,17 102.282857
13/07/2022 66,58 66,17 66,55 66,17503.636.17666,55 47.309858
12/07/2022 66,94 66,36 66,94 66,55506.456.23566,94 82.209857
11/07/2022 67,62 66,47 67,62 66,94509.426.00867,70 75.884858
08/07/2022 67,75 67,18 67,18 67,70515.262.55267,18 275.225857
07/07/2022 67,46 67,18 67,44 67,18511.302.83167,44 52.217857
06/07/2022 67,73 66,45 66,84 67,44513.249.96966,84 68.284857
05/07/2022 67,68 66,75 67,64 66,84508.735.77167,64 1.689.440858
04/07/2022 67,96 67,41 67,41 67,64514.806.02067,41 43.741859
01/07/2022 68,46 67,41 67,89 67,41513.041.63668,00 76.998857
30/06/2022 68,54 67,85 68,42 68,00517.500.45268,42 191.287859
29/06/2022 69,54 68,27 69,54 68,42520.717.98069,54 131.095857
28/06/2022 69,57 69,11 69,27 69,54529.234.49469,16 24.025859
27/06/2022 69,54 69,03 69,10 69,16526.335.78669,10 290.720859
24/06/2022 69,48 69,10 69,40 69,10525.871.99269,40 72.810858
23/06/2022 69,44 69,07 69,37 69,40528.216.27169,37 187.382859
22/06/2022 69,66 69,12 69,66 69,37527.928.26669,66 10.107858
21/06/2022 69,97 69,12 69,82 69,66530.137.87469,82 168.954859
20/06/2022 70,92 69,40 70,92 69,82531.400.64570,92 139.763857
17/06/2022 71,48 70,54 71,48 70,92546.213.09171,48 321.317858
16/06/2022 71,66 70,44 71,53 71,48550.484.35671,53 158.100858
15/06/2022 71,53 70,02 70,45 71,53550.910.49470,45 116.236858
14/06/2022 70,97 69,94 70,93 70,45542.603.11270,93 226.403857
10/06/2022 71,87 70,62 71,84 70,93546.243.50671,84 148.448857
09/06/2022 72,11 71,13 71,90 71,84553.303.85771,90 232.435859
08/06/2022 72,26 71,45 71,46 71,90553.874.58771,46 141.946859
07/06/2022 72,00 71,32 71,87 71,46550.539.95571,87 199.957859
06/06/2022 71,99 71,56 71,56 71,87553.661.83971,56 99.942858
03/06/2022 71,74 70,54 70,82 71,56551.245.68370,82 263.726858
02/06/2022 71,50 70,74 71,41 70,82545.564.11071,44 225.455859
01/06/2022 71,65 70,68 70,68 71,44550.353.21970,68 398.629859
31/05/2022 70,68 69,83 70,24 70,68544.533.94570,24 593.302858
30/05/2022 70,88 68,53 68,53 70,24541.139.04068,53 570.795859
27/05/2022 69,16 68,32 68,32 68,53527.923.95468,32 269.054859
26/05/2022 68,38 67,23 67,34 68,32526.320.24967,34 182.922857
25/05/2022 67,43 66,22 66,38 67,34518.789.65466,38 77.498858
24/05/2022 66,90 65,96 66,43 66,38511.399.23366,43 496.173858
23/05/2022 67,11 66,34 66,94 66,43511.743.16666,94 541.836857
20/05/2022 67,16 66,14 66,83 66,94515.708.51466,83 386.206858
19/05/2022 67,32 66,78 67,25 66,83514.833.14967,25 84.377859
18/05/2022 67,67 66,95 67,03 67,25518.081.84467,03 86.021857
17/05/2022 67,69 66,67 67,55 67,03516.411.03667,55 182.812859
16/05/2022 68,19 66,91 68,19 67,55520.400.09868,19 130.074857
13/05/2022 68,36 67,21 68,26 68,19525.354.61268,26 198.752859
12/05/2022 68,33 67,57 68,09 68,26525.831.00668,09 126.336859
11/05/2022 69,03 67,79 68,98 68,09524.585.51268,98 116.665857
10/05/2022 69,04 68,32 68,97 68,98531.415.88568,97 53.336857
09/05/2022 68,97 68,16 68,91 68,97531.295.59168,91 132.399858
06/05/2022 69,57 68,64 69,57 68,91530.873.01969,49 188.436857
05/05/2022 69,61 69,13 69,24 69,49535.341.83469,24 166.101856
04/05/2022 69,44 68,67 69,13 69,24533.431.83469,13 189.174859
03/05/2022 69,57 68,86 69,32 69,13532.583.08569,32 209.035858
29/04/2022 69,41 69,02 69,21 69,32533.995.96369,05 244.680859
28/04/2022 69,17 68,89 68,97 69,05531.910.40668,97 233.306857
27/04/2022 69,67 68,88 69,67 68,97531.295.74269,67 395.637858
21/04/2022 69,69 68,89 69,17 69,67536.691.29669,17 417.592858
20/04/2022 69,36 67,81 68,13 69,17532.886.11468,13 204.119859
19/04/2022 68,40 67,49 68,40 68,13524.893.30768,45 146.236858
14/04/2022 68,66 67,93 68,07 68,45527.316.27268,07 276.276858
13/04/2022 68,16 67,40 67,47 68,07524.377.77267,47 154.189857
12/04/2022 67,98 67,14 67,24 67,47519.805.80167,21 242.193858
11/04/2022 67,34 66,85 67,18 67,21517.761.86267,18 289.908859
08/04/2022 67,46 66,84 67,46 67,18517.562.44067,46 193.948859
07/04/2022 67,56 67,31 67,55 67,46519.674.01667,55 124.370858
06/04/2022 67,55 66,50 67,21 67,55520.396.90367,15 246.766857
05/04/2022 67,30 66,75 66,75 67,15522.150.09766,77 108.665859
04/04/2022 67,15 66,67 66,90 66,77519.208.47866,90 172.290859
31/03/2022 67,06 66,41 66,98 66,90520.203.94466,98 151.533859
30/03/2022 67,10 66,14 66,76 66,98520.811.28766,76 255.860859
29/03/2022 67,81 65,87 67,44 66,76519.070.59867,44 269.837857
28/03/2022 68,67 66,52 66,62 67,44524.389.28866,62 464.076859
24/03/2022 66,73 65,46 65,91 66,62518.003.98965,91 2.118.441857
23/03/2022 66,22 65,40 66,22 65,91512.495.82266,22 123.907859
22/03/2022 66,52 65,57 65,57 66,22514.872.34665,57 183.002859
21/03/2022 65,95 64,90 65,47 65,57509.840.58265,47 113.894859
18/03/2022 65,66 64,78 65,25 65,47509.096.97065,25 131.706858
17/03/2022 66,12 65,21 65,73 65,25507.340.87265,73 41.630858
16/03/2022 65,73 64,44 64,64 65,73511.108.42464,64 157.268827
15/03/2022 65,27 63,96 65,09 64,64502.579.40265,09 95.358857
14/03/2022 65,10 63,71 63,71 65,09506.086.67063,71 45.758858
11/03/2022 64,82 63,48 63,70 63,71495.378.61263,70 109.542856
10/03/2022 65,00 63,44 64,38 63,70495.330.23764,38 64.638858
09/03/2022 64,97 63,39 63,49 64,38500.625.62563,49 145.385856
08/03/2022 65,54 63,27 65,54 63,49493.637.54565,86 168.851856
04/03/2022 66,65 65,42 66,62 65,86512.084.21966,62 102.567859
03/03/2022 66,86 65,61 65,61 66,62518.007.30965,61 159.626858
02/03/2022 66,28 65,35 66,24 65,61510.113.86266,24 122.341857
01/03/2022 67,89 66,24 67,85 66,24515.045.53867,85 199.006858
28/02/2022 69,46 67,45 69,42 67,85527.561.88669,42 166.661859
25/02/2022 69,44 67,37 67,37 69,42539.761.42567,33 194.825857
24/02/2022 68,63 67,33 68,49 67,33523.506.91170,18 399.009750
23/02/2022 71,38 69,76 71,12 70,18545.674.63571,12 122.287858
22/02/2022 71,39 70,78 70,89 71,12553.011.81170,89 71.380859
21/02/2022 71,41 70,79 71,02 70,89551.193.56771,02 111.605859
18/02/2022 71,02 70,61 70,87 71,02552.208.72570,87 39.848857
17/02/2022 71,09 70,65 70,85 70,87551.048.34770,85 84.689858
16/02/2022 71,21 70,43 70,69 70,85550.871.15871,01 84.192857
15/02/2022 71,15 69,36 69,45 71,01552.124.58269,45 173.088859
14/02/2022 69,78 69,22 69,78 69,45540.033.72970,18 92.318859
11/02/2022 70,24 69,51 69,85 70,18545.668.36169,85 77.238859
10/02/2022 69,89 69,68 69,83 69,85546.466.10069,83 69.785859
09/02/2022 69,97 69,37 69,74 69,83546.308.67469,74 159.959857
08/02/2022 69,86 68,66 68,66 69,74545.638.37468,66 114.517857
07/02/2022 69,46 68,66 69,41 68,66537.155.17869,41 94.745858
04/02/2022 69,68 68,96 69,20 69,41543.067.28769,20 162.218858
03/02/2022 69,63 69,20 69,63 69,20541.424.73369,63 113.679859
02/02/2022 69,94 69,15 69,86 69,63544.773.93669,86 70.226858
01/02/2022 69,86 69,17 69,22 69,86546.563.56069,22 29.711859
31/01/2022 70,07 69,21 70,06 69,22541.535.56370,06 117.540858
28/01/2022 70,61 69,58 70,55 70,06548.155.63570,60 79.820858
27/01/2022 70,63 69,57 69,57 70,60552.343.63869,57 156.678859
26/01/2022 69,65 68,82 68,82 69,57544.298.30868,82 124.958857
25/01/2022 69,29 68,47 69,19 68,82538.440.14369,19 130.891857
24/01/2022 69,38 68,54 69,02 69,19541.330.42069,02 103.782858
21/01/2022 69,73 68,72 69,73 69,02540.026.87669,73 98.675858
20/01/2022 69,73 69,06 69,14 69,73545.516.25169,14 64.129858
19/01/2022 69,62 68,80 69,20 69,14540.969.45369,20 16.704815
18/01/2022 69,22 68,66 68,79 69,20541.379.43268,79 103.986858
17/01/2022 69,02 68,64 68,64 68,79538.183.68468,64 33.001859
14/01/2022 69,07 68,50 68,83 68,64537.061.46368,83 79.787859
13/01/2022 68,92 68,16 68,16 68,83538.527.76368,16 89.125857
12/01/2022 68,16 67,62 67,62 68,16533.232.89467,75 182.738859
11/01/2022 67,86 67,62 67,86 67,75530.073.65967,86 41.025859
10/01/2022 68,06 67,33 67,98 67,86530.896.00567,98 154.691858
07/01/2022 68,06 67,36 67,85 67,98531.124.91067,85 48.384858
05/01/2022 67,85 67,62 67,67 67,85530.131.30567,67 84.608859
04/01/2022 67,85 67,40 67,40 67,67528.710.26667,40 70.454859
03/01/2022 68,69 67,33 68,66 67,40526.605.82968,66 83.692857
31/12/2021 68,66 67,10 68,07 68,66536.468.49468,07 196.279609
30/12/2021 68,18 67,38 67,63 68,07531.786.80567,63 135.701858
29/12/2021 67,63 67,25 67,27 67,63528.385.36267,27 97.192859
28/12/2021 67,43 66,78 66,79 67,27525.606.02866,79 9.009.432857
27/12/2021 67,27 66,75 66,76 66,79521.831.49666,76 79.863859
23/12/2021 67,02 66,46 66,50 66,76521.596.37966,50 34.199858
22/12/2021 66,57 66,03 66,50 66,50519.540.34066,50 88.760860
21/12/2021 66,57 66,19 66,37 66,50519.519.03866,37 218.624860
20/12/2021 66,97 66,17 66,79 66,37518.537.74766,79 68.185860
17/12/2021 67,05 66,18 66,86 66,79499.378.99066,84 93.515856
16/12/2021 66,85 66,40 66,85 66,84499.806.93366,85 50.407859
15/12/2021 67,01 66,51 66,93 66,85499.830.58966,93 121.282858
14/12/2021 66,97 66,49 66,59 66,93500.442.41666,59 66.489858
13/12/2021 66,88 66,31 66,72 66,59497.948.83266,72 159.970858
10/12/2021 66,74 66,27 66,50 66,72498.860.52966,50 38.227859
09/12/2021 66,75 66,16 66,38 66,50497.260.64166,38 170.896857
08/12/2021 66,48 66,28 66,32 66,38496.383.97766,32 45.812858
07/12/2021 66,89 66,22 66,47 66,32495.934.88166,43 21.555822
06/12/2021 66,90 66,35 66,40 66,47497.007.89166,45 64.137858
03/12/2021 67,32 66,12 67,28 66,43496.722.66467,28 411.778859
02/12/2021 67,61 67,11 67,35 67,28503.089.24467,35 74.398857
01/12/2021 67,49 66,84 67,22 67,35503.569.16567,22 124.505859
30/11/2021 67,31 66,41 66,41 67,22502.599.80866,41 103.150859
29/11/2021 67,01 66,02 66,07 66,41496.608.81966,11 291.030859
26/11/2021 67,12 65,98 67,12 66,11494.304.64367,16 166.407859
25/11/2021 67,51 67,02 67,31 67,16502.190.18367,33 163.858858
24/11/2021 67,83 67,30 67,74 67,33503.481.30867,74 112.439858
23/11/2021 67,84 67,51 67,84 67,74506.552.62667,80 44.649857
22/11/2021 68,16 67,32 67,52 67,80506.984.13067,52 93.614859
19/11/2021 67,85 67,21 67,73 67,52504.859.42767,73 136.259858
18/11/2021 67,83 67,30 67,30 67,73506.458.16867,29 54.745859
17/11/2021 67,45 67,11 67,37 67,29503.141.61867,37 109.497859
16/11/2021 68,04 67,21 67,37 67,37503.730.18467,37 62.782858
15/11/2021 67,92 66,55 66,55 67,37503.764.55166,55 219.877858
12/11/2021 66,64 65,76 65,89 66,55497.627.89265,89 120.674858
11/11/2021 65,89 65,27 65,43 65,89492.658.64465,43 52.516859
10/11/2021 66,41 65,21 66,35 65,43489.242.38066,35 277.463858
09/11/2021 66,59 65,56 65,89 66,35496.130.73365,92 147.813857
08/11/2021 65,92 65,49 65,79 65,92492.906.08965,79 180.579859
05/11/2021 65,82 65,63 65,73 65,79491.917.86765,73 53.143859
04/11/2021 65,73 65,26 65,26 65,73491.461.05465,26 147.598858
03/11/2021 66,36 65,26 65,60 65,26486.976.05465,67 129.371857
02/11/2021 65,95 65,59 65,59 65,67490.055.51765,59 34.638859
01/11/2021 66,25 65,08 65,08 65,59489.471.97465,08 15.769856
29/10/2021 65,66 64,90 65,66 65,08485.671.66465,62 42.180859
27/10/2021 66,10 65,45 66,06 65,62489.671.28166,06 540.976859
26/10/2021 66,07 65,49 65,59 66,06492.948.75865,59 22.099859
25/10/2021 65,79 65,59 65,79 65,59489.415.44165,79 7.956235
22/10/2021 65,79 65,28 65,29 65,79490.955.85365,29 40.761859
21/10/2021 65,61 65,25 65,56 65,29487.238.76265,56 55.090858
20/10/2021 66,38 65,28 65,39 65,56489.215.68065,39 15.814859
19/10/2021 65,67 65,29 65,45 65,39487.956.44865,52 71.321858
18/10/2021 66,08 65,52 66,05 65,52488.955.12666,05 49.376857
15/10/2021 66,29 65,89 65,89 66,05492.872.93565,89 93.583858
14/10/2021 66,48 65,89 66,33 65,89491.708.23666,33 169.313859
13/10/2021 66,92 66,33 66,69 66,33494.975.60866,69 50.185856
12/10/2021 66,88 66,37 66,61 66,69497.647.86366,61 102.030859
11/10/2021 67,17 66,25 67,09 66,61497.088.43967,09 510.247858
08/10/2021 67,51 66,47 66,47 67,09500.635.86166,47 81.672858
07/10/2021 66,81 66,28 66,72 66,47495.999.12766,72 10.425842
06/10/2021 67,04 66,66 66,96 66,72497.876.05966,96 23.660857
05/10/2021 67,67 66,44 67,29 66,96499.698.09067,29 21.424859
04/10/2021 67,66 66,74 67,09 67,29502.140.20967,09 53.265858
30/09/2021 67,46 66,72 67,22 67,09500.632.73267,22 81.485859
29/09/2021 67,54 66,53 67,24 67,22501.596.39867,24 122.495859
28/09/2021 67,31 66,59 66,63 67,24501.738.94566,63 124.041859
27/09/2021 67,05 66,02 66,02 66,63497.174.90866,02 101.550857
24/09/2021 66,72 65,95 65,98 66,02492.638.77066,01 257.131859
23/09/2021 66,30 65,73 66,28 66,01492.592.74166,26 148.774857
22/09/2021 66,42 66,26 66,41 66,26494.410.50966,37 43.315859
21/09/2021 66,74 66,37 66,73 66,37495.243.02066,73 36.302858
20/09/2021 67,68 66,73 67,33 66,73497.919.91867,33 53.472859
17/09/2021 67,91 67,13 67,17 67,33502.418.93467,17 162.326856
16/09/2021 67,64 67,17 67,59 67,17501.250.70967,58 40.463856
15/09/2021 68,23 67,52 67,75 67,58504.275.81867,75 57.591858
14/09/2021 67,75 67,39 67,50 67,75505.540.57967,50 179.764857
13/09/2021 68,12 67,46 67,96 67,50503.691.72267,96 149.605857
10/09/2021 68,92 67,86 68,34 67,96507.107.59368,30 93.336858
09/09/2021 68,34 67,91 68,06 68,30509.638.64268,06 180.816857
08/09/2021 68,37 68,05 68,34 68,06507.896.27368,34 160.211857
07/09/2021 68,99 68,17 68,99 68,34509.995.96868,99 105.619856
06/09/2021 69,27 68,82 68,90 68,99514.849.27968,90 49.133857
03/09/2021 69,68 68,77 69,42 68,90514.151.56569,42 48.487856
02/09/2021 69,42 68,64 68,64 69,42518.009.37168,64 83.189858
01/09/2021 69,24 68,31 68,51 68,64512.195.83468,51 176.654858
31/08/2021 69,07 68,51 68,70 68,51511.210.37368,70 63.364858
30/08/2021 69,79 68,69 69,22 68,70512.647.06969,22 69.975856
27/08/2021 69,94 68,17 68,20 69,22516.513.94068,20 214.532857
26/08/2021 68,20 67,83 68,17 68,20508.929.39768,17 56.865857
25/08/2021 68,43 67,86 68,43 68,17508.701.57368,43 57.418857
24/08/2021 68,88 68,30 68,69 68,43510.657.82568,69 67.365857
23/08/2021 69,19 68,62 69,14 68,69512.566.11769,14 12.317857
20/08/2021 69,29 68,42 68,43 69,14515.951.68168,43 51.598858
19/08/2021 68,85 68,37 68,71 68,43510.627.73368,71 37.554857
18/08/2021 68,98 68,33 68,36 68,71512.758.09568,36 46.713857
17/08/2021 68,75 68,34 68,75 68,36510.078.86568,75 18.565857
16/08/2021 68,75 68,04 68,28 68,75513.001.99268,28 15.522857
13/08/2021 68,59 68,22 68,48 68,28509.545.29168,48 48.785858
12/08/2021 68,90 68,16 68,89 68,48510.997.28568,92 66.123856
11/08/2021 69,14 68,51 68,87 68,92514.265.37268,87 103.418858
10/08/2021 68,90 67,77 67,88 68,87513.953.60067,88 140.852858
09/08/2021 68,41 67,60 68,01 67,88506.503.62568,01 188.052858
06/08/2021 68,01 67,69 67,73 68,01507.511.61667,73 70.225858
05/08/2021 67,78 67,46 67,55 67,73505.375.31067,55 91.172856
04/08/2021 67,71 67,24 67,42 67,55504.088.01367,42 204.619858
03/08/2021 67,78 67,22 67,36 67,42503.064.58767,36 92.070858
02/08/2021 67,68 66,83 67,24 67,36502.612.83167,24 128.347857
30/07/2021 68,05 67,24 67,73 67,24501.771.36167,73 55.589858
29/07/2021 68,01 67,49 67,92 67,73505.415.48267,92 53.484858
28/07/2021 67,92 67,46 67,57 67,92506.834.42367,57 1.130.699858
27/07/2021 67,73 66,60 66,61 67,57504.179.83366,61 223.793857
26/07/2021 66,61 65,86 65,98 66,61497.034.53365,98 106.728857
23/07/2021 66,46 64,92 65,31 65,98492.315.28265,24 4.030.399857
22/07/2021 65,24 64,44 64,69 65,24486.829.68164,67 32.709.394857
21/07/2021 64,92 64,42 64,77 64,67482.547.09764,77 65.235858
20/07/2021 65,28 64,37 64,53 64,77483.299.71964,53 128.907857
19/07/2021 65,87 64,48 65,87 64,53481.536.70165,87 321.318858
16/07/2021 65,91 64,98 65,08 65,87491.511.97165,08 54.552857
15/07/2021 65,25 64,93 65,00 65,08485.666.07165,00 94.159857
14/07/2021 65,25 64,81 64,89 65,00485.008.04664,89 66.062858
13/07/2021 65,48 64,78 65,10 64,89484.208.93865,10 229.945858
12/07/2021 65,32 64,92 64,92 65,10485.755.94364,92 48.667858
09/07/2021 64,98 64,55 64,80 64,92484.454.24564,80 44.091858
08/07/2021 65,37 64,74 64,80 64,80483.547.54464,80 296.482858
07/07/2021 65,10 64,76 65,02 64,80483.511.41265,02 162.822856
06/07/2021 65,07 64,99 65,00 65,02485.178.89765,58 25.181454
05/07/2021 65,60 65,05 65,60 65,37487.795.58665,60 18.750858
02/07/2021 66,05 64,83 65,85 65,58489.402.17765,85 91.325858
01/07/2021 66,26 65,75 66,02 65,85491.359.82066,02 54.626856
30/06/2021 66,20 65,30 65,56 66,02492.642.36265,56 117.521856
29/06/2021 65,99 65,24 65,56 65,56489.233.73365,56 73.451856
28/06/2021 65,56 64,95 65,48 65,56489.226.55765,48 95.758857
25/06/2021 65,73 65,44 65,44 65,48488.656.69665,44 33.207858
24/06/2021 65,52 65,10 65,18 65,44488.337.48765,18 341.919858
23/06/2021 66,10 65,15 66,10 65,18486.410.26966,10 71.875858
22/06/2021 67,29 65,92 67,26 66,10493.256.77867,26 214.474856
18/06/2021 67,46 66,63 66,63 67,26516.038.47266,63 138.296857
17/06/2021 67,07 65,07 65,36 66,63511.235.22765,36 118.749857
16/06/2021 65,36 64,46 65,30 65,36501.464.55065,30 74.098856
15/06/2021 65,43 64,61 64,77 65,30501.055.29464,77 307.083857
14/06/2021 64,94 63,62 63,84 64,77496.986.52263,84 319.024854
11/06/2021 64,00 63,38 63,38 63,84489.845.50763,38 127.437857
10/06/2021 63,66 63,18 63,40 63,38486.330.95763,40 132.301855
09/06/2021 63,61 63,11 63,39 63,40486.430.34863,39 163.725856
08/06/2021 63,83 63,39 63,83 63,39486.368.20263,83 113.298857
07/06/2021 64,06 63,25 63,44 63,83489.745.59263,44 187.774857
04/06/2021 63,89 63,40 63,89 63,44486.730.93963,89 37.601856
03/06/2021 63,96 63,63 63,79 63,89490.184.78263,79 123.508857
02/06/2021 64,09 63,47 63,72 63,79489.478.91063,72 120.485856
01/06/2021 64,52 63,40 63,40 63,72488.887.32363,40 140.161857
31/05/2021 63,91 63,07 63,67 63,40486.474.19263,67 66.734857
28/05/2021 63,67 62,60 62,88 63,67488.512.97162,88 41.307857
27/05/2021 63,46 62,45 63,28 62,88482.490.96163,28 194.474856
26/05/2021 63,37 62,95 63,37 63,28485.530.75663,37 69.899857
25/05/2021 63,81 63,13 63,42 63,37486.226.14563,41 103.111855
24/05/2021 63,62 62,64 62,85 63,41486.510.91062,85 161.511857
21/05/2021 64,22 62,30 64,22 62,85482.219.33164,22 209.934857
20/05/2021 64,31 63,57 63,82 64,22492.750.78863,82 99.602857
19/05/2021 63,95 63,72 63,90 63,82489.691.66363,90 68.206856
18/05/2021 64,63 63,78 64,46 63,90490.328.36364,46 43.402856
17/05/2021 64,46 63,97 64,29 64,46494.602.06964,29 72.294829
14/05/2021 64,30 63,99 64,09 64,29493.307.24964,09 58.334857
13/05/2021 64,14 63,47 63,68 64,09491.741.95663,68 61.026857
12/05/2021 64,36 63,68 64,01 63,68488.605.39964,01 100.177857
11/05/2021 64,19 63,90 63,93 64,01491.167.91263,93 96.562857
10/05/2021 64,59 63,78 64,31 63,93490.539.56364,31 192.310857
07/05/2021 64,38 63,39 64,26 64,31493.438.01064,26 159.123857
06/05/2021 64,35 63,42 63,42 64,26493.020.13763,42 147.269856
05/05/2021 64,04 63,01 64,04 63,42486.593.37764,03 147.932857
29/04/2021 64,10 62,19 62,19 64,03491.310.53662,19 197.035857
28/04/2021 62,88 62,05 62,84 62,19477.145.30362,80 543.725857
27/04/2021 62,80 62,16 62,41 62,80481.868.42762,41 213.206855
26/04/2021 62,50 61,77 61,92 62,41478.847.41261,92 346.191856
23/04/2021 62,23 61,92 62,20 61,92475.113.94562,20 481.204857
22/04/2021 63,41 61,96 63,04 62,20477.253.97863,04 136.311856
21/04/2021 63,04 62,54 62,80 63,04483.699.28462,80 128.897857
20/04/2021 62,86 62,56 62,64 62,80481.818.79762,64 94.074857
19/04/2021 62,75 62,24 62,75 62,64480.626.47062,75 161.722856
16/04/2021 63,25 62,59 62,97 62,75481.459.55962,97 162.216857
15/04/2021 63,45 62,18 62,18 62,97483.161.96162,18 129.764857
14/04/2021 62,38 61,39 61,62 62,18477.108.67761,62 894.782857
13/04/2021 61,70 60,98 61,04 61,62472.824.26661,02 77.077857
12/04/2021 61,61 60,75 61,56 61,02468.182.48861,52 312.585856
09/04/2021 61,52 60,61 60,95 61,52472.067.35960,99 93.182857
08/04/2021 61,10 60,24 60,30 60,99467.938.50460,31 3.465.560858
07/04/2021 60,46 59,90 59,97 60,31462.744.70659,97 931.499858
06/04/2021 61,14 59,87 60,35 59,97460.143.41960,35 139.849858
31/03/2021 60,35 59,89 60,32 60,35463.083.11760,60 82.223856
30/03/2021 60,75 59,94 60,32 60,60464.946.22160,32 111.002857
29/03/2021 60,38 60,09 60,12 60,32462.845.06160,12 83.054857
26/03/2021 60,12 59,65 59,70 60,12461.291.99359,70 35.278857
24/03/2021 59,70 59,33 59,42 59,70458.045.58659,42 48.228858
23/03/2021 59,54 59,23 59,54 59,42455.923.31959,54 98.973856
22/03/2021 60,31 59,05 60,31 59,54456.857.39060,31 101.056858
19/03/2021 60,39 59,64 60,00 60,31462.777.47160,00 26.377857
18/03/2021 60,91 59,81 60,91 60,00460.381.58260,91 625.411857
17/03/2021 61,29 60,54 61,29 60,91467.373.84661,29 58.304852
16/03/2021 61,58 60,70 60,93 61,29470.298.14460,93 62.044852
12/03/2021 61,59 60,63 61,58 60,93467.471.39461,58 101.170852
11/03/2021 62,31 61,33 61,41 61,58472.495.35561,41 67.384851
10/03/2021 62,03 60,80 61,57 61,41471.179.07861,57 64.862851
09/03/2021 61,59 60,30 60,30 61,57472.396.08360,30 211.104853
08/03/2021 60,33 59,00 59,00 60,30462.654.75259,00 123.693851
05/03/2021 59,00 58,51 58,66 59,00452.691.41558,70 4.178.270850
04/03/2021 58,71 58,24 58,42 58,70450.383.50158,42 82.148850
03/03/2021 58,76 58,16 58,48 58,42448.209.90558,42 49.052851
02/03/2021 58,90 58,42 58,62 58,42448.258.08858,62 28.608853
01/03/2021 58,93 57,39 57,41 58,62449.778.65457,41 146.286852
26/02/2021 57,83 57,41 57,73 57,41440.485.28357,73 113.342853
25/02/2021 57,83 57,40 57,62 57,73442.956.79657,62 31.952852
24/02/2021 57,65 56,94 57,64 57,62442.078.15757,64 17.306853
23/02/2021 58,10 57,31 58,09 57,64442.226.41058,09 44.333852
22/02/2021 58,33 57,51 57,61 58,09445.697.47057,61 816.079851
19/02/2021 58,08 57,33 57,79 57,61442.046.92857,79 83.951851
18/02/2021 58,01 57,76 58,00 57,79443.443.11258,00 50.508850
17/02/2021 58,12 57,50 57,77 58,00445.030.47657,77 94.199852
16/02/2021 58,33 57,24 58,33 57,77443.275.72158,33 72.180852
15/02/2021 58,70 57,74 58,21 58,33447.584.44058,21 68.271851
12/02/2021 58,31 57,86 57,93 58,21446.610.76257,93 25.380851
11/02/2021 57,93 57,08 57,56 57,93444.493.91557,61 105.135851
10/02/2021 57,63 57,21 57,53 57,61442.015.66957,53 21.582850
09/02/2021 57,68 57,40 57,58 57,53441.450.63857,58 43.108851
08/02/2021 57,81 57,25 57,25 57,58441.810.86357,25 57.428852
05/02/2021 57,51 56,97 57,14 57,25439.283.67857,14 141.166852
04/02/2021 57,31 56,65 57,21 57,14438.455.38357,21 87.979852
03/02/2021 57,21 56,16 56,95 57,21438.991.46456,82 139.095852
02/02/2021 56,86 56,21 56,24 56,82435.955.26056,20 89.312851
01/02/2021 56,20 55,50 55,82 56,20431.250.85155,59 163.610851
29/01/2021 56,20 55,44 55,69 55,59426.536.52055,69 96.776851
28/01/2021 56,17 55,04 55,04 55,69427.318.07255,04 57.481853
27/01/2021 56,25 55,02 56,25 55,04422.306.35356,25 125.151852
26/01/2021 56,46 56,06 56,34 56,25431.624.63456,34 74.655853
25/01/2021 57,43 56,33 57,43 56,34432.326.30457,43 61.982853
22/01/2021 57,55 57,22 57,55 57,43440.683.61357,55 71.095852
21/01/2021 57,90 56,95 56,95 57,55441.580.58856,95 64.898852
20/01/2021 56,97 56,41 56,69 56,95437.002.14356,69 40.148853
19/01/2021 56,95 56,58 56,58 56,69434.971.61856,58 33.727852
18/01/2021 56,91 56,07 56,33 56,58434.153.91856,33 47.917853
15/01/2021 56,33 55,90 56,28 56,33432.173.59156,28 44.326852
14/01/2021 56,53 56,02 56,11 56,28431.820.60656,11 103.013850
13/01/2021 56,26 55,29 55,67 56,11430.538.85155,67 90.744852
12/01/2021 55,89 55,37 55,37 55,67427.177.68655,37 66.634852
11/01/2021 56,16 55,00 56,16 55,37424.812.84956,16 92.233851
08/01/2021 56,36 55,91 56,26 56,16430.879.57456,26 104.784851
07/01/2021 56,86 56,11 56,83 56,26431.640.93256,83 129.011850
05/01/2021 57,48 56,66 57,33 56,83436.070.97757,33 83.746851
04/01/2021 57,36 56,55 56,62 57,33439.884.75256,62 48.311851
31/12/2020 58,00 56,26 57,17 56,62434.425.42657,17 326.144603
30/12/2020 57,17 55,50 56,15 57,17438.632.25656,15 307.334850
29/12/2020 56,39 55,45 55,45 56,15430.861.28455,10 230.180850
28/12/2020 55,27 54,01 54,01 55,10422.745.43653,99 250.491852
23/12/2020 54,64 53,91 53,91 53,99414.262.22653,91 2.253.092852
22/12/2020 54,48 53,84 53,92 53,91413.652.29953,92 60.895851
21/12/2020 55,24 53,28 55,14 53,92413.703.18755,55 260.992851
18/12/2020 55,81 55,43 55,69 55,55428.251.59555,71 61.755850
17/12/2020 56,13 55,10 55,10 55,71429.444.31755,10 72.391851
16/12/2020 55,27 54,65 54,68 55,10424.710.62454,68 135.435851
15/12/2020 55,35 54,64 55,35 54,68421.532.39355,35 33.133851
14/12/2020 55,63 54,52 54,69 55,35426.683.71754,69 146.719849
11/12/2020 55,12 54,00 54,00 54,69421.583.61154,00 200.435850
10/12/2020 54,47 53,75 54,47 54,00416.293.86554,47 122.483851
09/12/2020 54,47 53,76 53,87 54,47419.875.68953,87 110.536850
08/12/2020 54,16 53,54 53,83 53,87415.273.16153,83 76.830851
07/12/2020 54,03 53,38 53,45 53,83414.987.13953,13 165.006849
04/12/2020 53,40 52,22 52,74 53,13409.538.27352,74 154.211850
03/12/2020 52,85 52,08 52,08 52,74406.535.61052,08 47.260852
02/12/2020 52,80 51,82 52,25 52,08401.488.62552,25 52.085851
01/12/2020 52,90 51,90 51,90 52,25402.811.11651,90 111.875852
30/11/2020 52,50 51,40 52,20 51,90400.114.76452,16 122.025852
27/11/2020 52,16 50,88 51,20 52,16402.099.73951,20 259.716852
26/11/2020 51,47 50,11 50,11 51,20394.674.15550,07 206.279852
25/11/2020 50,27 49,21 49,21 50,07385.974.39549,21 66.930852
24/11/2020 49,54 49,02 49,47 49,21379.319.29949,47 59.167852
23/11/2020 49,66 48,68 48,68 49,47381.342.24748,68 163.178850
20/11/2020 48,90 47,57 47,57 48,68375.251.78247,57 317.109850
19/11/2020 47,84 47,26 47,55 47,57366.679.19547,53 50.120851
18/11/2020 47,53 45,94 46,76 47,53366.392.19746,76 108.238850
17/11/2020 46,87 46,16 46,30 46,76360.464.34146,06 170.499851
16/11/2020 46,38 44,89 45,19 46,06355.088.33945,19 135.337852
13/11/2020 45,40 44,42 44,88 45,19348.371.68444,88 104.112851
12/11/2020 45,06 44,68 44,73 44,88345.992.62844,73 72.838850
11/11/2020 44,98 43,69 43,69 44,73344.822.62343,69 171.005850
10/11/2020 44,21 43,20 43,88 43,69336.794.92943,88 133.641851
09/11/2020 43,88 42,72 43,32 43,88338.228.75943,32 127.669851
06/11/2020 43,54 42,56 43,00 43,32333.930.85643,00 48.871850
05/11/2020 43,64 42,87 43,64 43,00331.494.62743,64 15.206851
04/11/2020 43,68 43,40 43,40 43,64336.415.95343,40 26.250852
03/11/2020 43,42 42,89 43,15 43,40334.529.68843,15 57.842852
02/11/2020 43,17 42,46 42,78 43,15332.646.14642,78 52.301850
30/10/2020 42,79 42,00 42,68 42,78329.791.38342,68 175.852852
29/10/2020 43,36 42,68 43,36 42,68043,36 0824
27/10/2020 43,62 42,87 43,04 43,36043,03 0853
26/10/2020 43,56 42,76 43,22 43,03043,20 0853
23/10/2020 43,28 43,20 43,20 43,20333.025.83843,20 31.229853
22/10/2020 43,52 43,20 43,52 43,20333.031.23943,52 47.604852
21/10/2020 43,52 42,66 43,30 43,52335.462.40143,30 17.110851
20/10/2020 43,46 42,93 43,40 43,30333.768.62043,40 21.006851
19/10/2020 44,10 43,40 44,10 43,40334.556.01744,10 46.112851
16/10/2020 44,39 43,55 43,55 44,10339.946.75843,55 25.846853
15/10/2020 43,76 43,52 43,76 43,55335.732.07143,76 19.038852
14/10/2020 43,99 43,54 43,99 43,76337.331.25043,99 37.707853
13/10/2020 44,28 43,70 44,28 43,99339.117.03444,28 31.634853
12/10/2020 44,45 43,96 44,34 44,28341.326.74144,40 22.540853
09/10/2020 44,91 44,34 44,69 44,40342.230.18044,69 33.683853
08/10/2020 44,76 44,06 44,28 44,69344.523.50144,28 38.575853
07/10/2020 44,29 44,20 44,20 44,28341.350.95544,20 14.060852
06/10/2020 44,24 43,49 44,05 44,20340.757.32844,05 88.582851
05/10/2020 44,05 43,57 43,75 44,05339.561.83643,75 57.511851
02/10/2020 43,86 43,33 43,86 43,75337.231.21543,86 76.413853
30/09/2020 44,21 43,56 44,05 43,86338.078.78544,05 77.237852
29/09/2020 44,33 43,41 44,33 44,05339.538.26344,33 144.304851
28/09/2020 44,38 43,47 43,54 44,33341.720.27743,54 58.148853
25/09/2020 44,12 43,41 44,12 43,54335.619.64944,12 67.947853
24/09/2020 44,48 43,95 44,48 44,12340.071.97944,48 54.056853
23/09/2020 44,71 44,35 44,63 44,48342.864.28444,62 15.379852
22/09/2020 45,01 44,48 44,76 44,62343.964.20444,76 23.176853
21/09/2020 45,62 44,76 45,62 44,76345.007.54845,62 47.401852
18/09/2020 45,62 44,81 44,83 45,62351.665.78944,83 42.204852
17/09/2020 45,13 44,46 44,46 44,83345.602.46344,46 46.883852
16/09/2020 44,47 43,90 44,05 44,46339.591.92244,05 82.597852
15/09/2020 44,25 43,71 43,86 44,05336.431.83343,86 36.226852
14/09/2020 43,88 43,36 43,48 43,86334.977.32443,46 39.482852
11/09/2020 43,86 43,27 43,86 43,46331.983.45543,86 103.447851
10/09/2020 44,13 43,70 44,13 43,86335.025.37444,13 19.903852
09/09/2020 44,13 43,68 44,03 44,13337.094.87344,03 75.549851
08/09/2020 44,40 43,93 44,35 44,03336.326.13544,35 111.762851
07/09/2020 44,57 44,18 44,57 44,35338.750.59244,57 34.579852
04/09/2020 45,06 44,41 45,01 44,57340.393.60845,01 67.094851
03/09/2020 45,32 44,75 45,14 45,01343.765.35045,14 42.800850
02/09/2020 45,27 44,91 45,14 45,14344.765.04145,14 27.277852
01/09/2020 45,32 44,97 45,32 45,14344.771.31445,32 81.479852
31/08/2020 45,72 44,81 45,43 45,32346.135.68445,43 43.721851
28/08/2020 45,58 45,33 45,49 45,43347.025.30045,49 13.061851
27/08/2020 45,85 45,46 45,83 45,49347.427.27245,83 8.714852
26/08/2020 45,83 45,33 45,49 45,83350.066.46945,49 20.563850
25/08/2020 45,52 45,07 45,48 45,49347.476.48445,48 20.667852
24/08/2020 45,52 45,20 45,52 45,48347.362.87545,52 32.209852
21/08/2020 45,93 45,52 45,71 45,52347.645.60645,71 45.389852
20/08/2020 45,96 45,56 45,81 45,71349.164.20445,81 13.494852
19/08/2020 45,94 45,69 45,94 45,81349.867.15945,94 14.480851
18/08/2020 46,14 45,83 46,14 45,94350.883.68146,10 32.191852
17/08/2020 46,11 45,82 45,82 46,10352.105.16845,82 40.285852
14/08/2020 45,88 45,65 45,88 45,82349.967.65445,88 6.818851
13/08/2020 46,01 45,83 45,90 45,88350.406.92445,90 24.927852
12/08/2020 45,96 45,56 45,66 45,90350.614.88945,66 22.915852
11/08/2020 45,98 45,49 45,98 45,66348.787.80845,98 6.472852
10/08/2020 46,61 45,51 46,34 45,98351.233.61146,63 56.387851
07/08/2020 46,89 46,49 46,89 46,63356.163.06346,89 27.036850
06/08/2020 47,12 46,13 46,13 46,89360.753.85046,13 40.447851
05/08/2020 46,43 46,07 46,14 46,13354.898.65446,14 53.652852
04/08/2020 46,29 45,76 45,76 46,14354.954.72945,76 87.391852
03/08/2020 46,57 45,64 46,48 45,76352.015.86346,48 35.508852
31/07/2020 46,48 45,13 45,18 46,48357.541.82845,39 62.957851
30/07/2020 45,83 45,39 45,83 45,39349.214.21745,83 32.921852
29/07/2020 45,94 45,36 45,81 45,83352.580.03245,82 40.449852
28/07/2020 45,82 45,24 45,54 45,82352.479.21545,57 36.644851
27/07/2020 46,13 45,53 45,81 45,57350.592.36945,81 30.206850
24/07/2020 46,35 45,74 46,35 45,81352.392.93946,35 79.709852
23/07/2020 46,72 46,23 46,57 46,35356.515.81246,57 141.975852
22/07/2020 46,76 46,34 46,34 46,57358.278.73146,34 9.784852
21/07/2020 46,93 46,34 46,40 46,34356.492.86746,40 82.418851
20/07/2020 46,44 45,62 46,43 46,40356.908.32046,43 65.068852
17/07/2020 47,56 46,40 47,56 46,43357.184.12347,56 189.516852
16/07/2020 47,71 47,28 47,71 47,56365.861.53747,71 42.784851
15/07/2020 47,95 47,50 47,60 47,71366.994.14147,60 15.074852
14/07/2020 47,94 47,60 47,94 47,60366.133.03747,94 26.869851
13/07/2020 48,06 47,42 47,62 47,94368.779.59047,60 68.542852
10/07/2020 48,08 47,41 48,08 47,60366.187.40948,08 38.655852
09/07/2020 48,38 48,01 48,30 48,08369.888.09548,30 33.382852
08/07/2020 49,18 48,30 49,18 48,30371.519.61649,18 52.777850
07/07/2020 49,19 48,83 49,01 49,18378.333.50549,01 62.155849
06/07/2020 49,06 48,69 48,69 49,01377.029.83748,69 22.012852
03/07/2020 48,83 48,53 48,82 48,69374.556.07948,82 12.555852
02/07/2020 49,19 48,55 49,17 48,82375.533.45949,19 30.843851
01/07/2020 49,39 48,98 49,33 49,19378.422.40949,33 35.971852
30/06/2020 49,33 48,70 49,05 49,33379.505.36349,05 79.997852
29/06/2020 49,31 48,75 49,11 49,05377.309.79249,13 193.773852
26/06/2020 49,50 48,48 48,83 49,13377.937.54148,83 64.410850
25/06/2020 49,35 48,45 49,34 48,83375.666.33449,34 91.412852
24/06/2020 49,94 49,34 49,94 49,34379.556.50649,94 55.793852
23/06/2020 50,03 48,74 49,24 49,94384.177.37749,24 159.568850
22/06/2020 49,57 49,08 49,18 49,24378.764.30949,00 30.338850
19/06/2020 49,30 48,70 48,94 49,00333.809.18548,94 19.143850
18/06/2020 48,96 48,41 48,43 48,94333.343.48948,44 61.714849
17/06/2020 48,69 48,39 48,39 48,44329.961.31248,39 107.219849
16/06/2020 48,50 48,02 48,02 48,39329.608.33448,02 34.014850
15/06/2020 48,26 48,00 48,21 48,02327.083.01648,33 46.365850
12/06/2020 48,44 48,24 48,37 48,33329.188.27148,37 31.641850
11/06/2020 48,72 47,89 48,47 48,37329.464.04048,47 130.769849
10/06/2020 48,75 48,41 48,75 48,47330.162.73248,75 68.277850
09/06/2020 48,75 48,03 48,03 48,75332.043.56448,03 87.885849
05/06/2020 48,30 47,90 47,92 48,03327.158.51147,92 88.178851
04/06/2020 48,21 47,82 48,07 47,92326.434.29648,07 40.661849
03/06/2020 48,32 47,55 47,84 48,07327.444.81847,84 28.714850
02/06/2020 48,29 47,38 48,01 47,84325.846.98348,01 69.299849
01/06/2020 48,11 47,21 47,88 48,01327.011.34847,88 51.380851
29/05/2020 48,06 47,10 47,53 47,88326.131.17347,53 69.212851
28/05/2020 47,85 47,41 47,51 47,53323.737.87347,51 149.476851
27/05/2020 47,51 47,19 47,25 47,51323.645.12447,07 49.097850
26/05/2020 47,49 46,99 47,26 47,07320.594.91947,25 133.722849
25/05/2020 47,30 46,99 47,25 47,25321.850.24747,25 77.644849
22/05/2020 47,36 46,71 47,13 47,25321.875.48747,12 61.701852
21/05/2020 47,52 46,85 46,85 47,12321.001.02346,85 61.487851
20/05/2020 47,17 46,70 47,07 46,85319.109.77147,07 45.942850
19/05/2020 47,09 46,52 46,52 47,07320.601.35246,52 86.530852
18/05/2020 46,55 45,91 46,54 46,52316.891.48546,51 87.945850
15/05/2020 46,77 46,15 46,50 46,51316.780.60746,50 63.483851
14/05/2020 46,50 46,07 46,45 46,50316.766.64346,45 46.660850
13/05/2020 47,20 46,17 47,20 46,45316.401.76647,24 65.557823
12/05/2020 48,21 47,14 47,86 47,24321.788.13947,97 157.433839
11/05/2020 48,78 47,78 48,78 47,97326.755.84548,78 147.224851
08/05/2020 48,78 47,76 47,91 48,78332.292.47547,91 54.517851
07/05/2020 48,10 47,65 48,05 47,91326.378.01048,05 61.159851
06/05/2020 48,34 47,65 48,26 48,05327.326.60948,26 135.001851
05/05/2020 48,85 48,07 48,79 48,26328.730.21248,79 99.138849
04/05/2020 49,64 48,68 49,51 48,79332.316.49449,51 144.145845
30/04/2020 49,67 48,87 49,22 49,51337.251.12649,22 312.767851
29/04/2020 49,42 49,06 49,21 49,22335.256.30249,21 61.598850
28/04/2020 49,43 48,57 48,76 49,21335.231.81748,76 144.931849
27/04/2020 49,39 48,57 48,86 48,76332.127.49548,86 132.750849
24/04/2020 49,24 48,75 49,24 48,86332.826.74449,22 135.058851
23/04/2020 49,22 48,41 48,60 49,22335.282.02448,60 93.743851
22/04/2020 49,14 48,30 49,12 48,60331.021.48449,12 138.020851
16/04/2020 49,12 48,18 48,45 49,12334.625.94848,45 153.921851
15/04/2020 48,73 48,21 48,25 48,45330.057.30548,25 102.678851
14/04/2020 48,80 47,98 48,61 48,25328.688.62548,57 260.505851
09/04/2020 48,77 48,30 48,31 48,57330.836.35548,31 89.274843
08/04/2020 48,55 47,78 48,26 48,31329.062.18348,26 146.205851
07/04/2020 48,79 48,26 48,42 48,26328.702.84148,42 98.295851
06/04/2020 48,93 47,44 47,65 48,42329.831.47247,65 155.708851
03/04/2020 47,67 46,99 47,12 47,65324.584.56247,12 80.433848
02/04/2020 48,62 46,86 48,62 47,12320.953.91348,62 297.130851
31/03/2020 49,06 47,74 47,74 48,62331.172.04347,74 228.711850
30/03/2020 48,10 47,21 47,86 47,74325.192.92647,86 176.960851
27/03/2020 48,36 47,63 48,36 47,86326.038.96848,36 249.711851
26/03/2020 48,61 47,67 47,78 48,36329.391.98947,69 217.328850
24/03/2020 48,35 47,04 47,11 47,69324.825.06447,11 158.460850
23/03/2020 48,26 47,11 48,01 47,11320.884.85948,01 31.108447
20/03/2020 48,57 47,19 47,60 48,01327.045.43547,51 201.177823
19/03/2020 48,93 47,17 47,96 47,51323.655.63147,96 102.507823
18/03/2020 49,74 47,57 49,06 47,96326.663.04049,06 169.090822
17/03/2020 50,39 47,33 49,45 49,06334.168.74449,45 111.117823
16/03/2020 52,69 48,81 52,69 49,45336.807.00852,69 184.513822
13/03/2020 52,89 51,81 52,66 52,69358.924.34952,66 182.714850
12/03/2020 56,83 52,05 56,83 52,66358.715.36056,92 319.954848
11/03/2020 57,47 56,24 57,47 56,92387.694.68057,47 100.474849
10/03/2020 58,84 56,19 57,34 57,47391.473.23757,60 380.471851
09/03/2020 62,43 57,36 62,43 57,60392.357.39262,23 629.448852
06/03/2020 64,11 61,87 64,11 62,23423.899.57064,11 457.947851
05/03/2020 64,90 64,11 64,90 64,11436.731.03164,90 154.893851
04/03/2020 65,20 64,45 64,57 64,90442.062.45464,52 232.229852
03/03/2020 64,97 63,85 64,26 64,52439.515.66364,26 106.125853
28/02/2020 64,86 62,86 64,86 64,26437.738.05764,95 305.269852
27/02/2020 65,16 64,31 65,16 64,95442.438.52765,15 93.035852
26/02/2020 65,48 64,88 65,48 65,15443.764.89065,51 173.554854
25/02/2020 65,99 64,81 65,99 65,51446.259.52366,01 121.952854
24/02/2020 66,95 65,63 66,95 66,01449.647.26166,96 306.670851
21/02/2020 67,94 66,74 67,94 66,96456.147.11967,96 121.516853
20/02/2020 67,96 67,62 67,67 67,96462.956.09867,67 118.535853
19/02/2020 67,92 67,40 67,92 67,67460.974.28267,92 55.026853
18/02/2020 67,96 66,83 66,83 67,92462.630.60266,83 190.992853
17/02/2020 67,65 66,70 67,35 66,83455.249.10667,47 284.720853
14/02/2020 67,74 67,05 67,14 67,47459.558.05867,14 159.806854
13/02/2020 67,38 66,60 66,93 67,14457.372.63366,93 205.536854
12/02/2020 67,12 66,49 66,67 66,93455.900.89466,58 196.388852
11/02/2020 66,95 65,84 65,90 66,58453.531.75065,90 220.081853
10/02/2020 66,17 65,69 66,12 65,90448.896.71066,12 133.092852
07/02/2020 66,46 65,79 66,42 66,12450.409.20466,42 268.306854
06/02/2020 66,76 66,20 66,76 66,42452.416.25866,76 151.059854
05/02/2020 66,80 66,27 66,60 66,76454.747.18266,60 72.874854
04/02/2020 66,90 66,51 66,82 66,60453.632.46866,82 121.996854
03/02/2020 67,20 66,51 66,97 66,82455.152.75866,97 172.339854
31/01/2020 67,17 66,43 67,16 66,97456.149.70167,16 214.844854
30/01/2020 67,23 66,81 67,12 67,16457.463.28867,12 108.370854
29/01/2020 67,31 66,69 67,31 67,12457.193.82267,31 129.302854
28/01/2020 67,42 66,69 67,42 67,31458.477.77467,42 99.147853
27/01/2020 67,90 67,26 67,55 67,42459.220.83767,58 178.139854
24/01/2020 67,66 67,15 67,15 67,58460.305.91567,15 242.146853
23/01/2020 67,74 67,01 67,61 67,15457.376.50767,61 187.766854
22/01/2020 67,88 67,38 67,86 67,61460.494.44067,86 113.889854
21/01/2020 67,91 67,22 67,22 67,86462.191.91867,22 110.705853
20/01/2020 67,52 66,94 67,35 67,22457.808.04867,35 78.894853
17/01/2020 67,55 67,29 67,44 67,35458.704.18767,44 192.449854
16/01/2020 67,82 67,21 67,49 67,44067,49 158.716854
15/01/2020 67,77 66,87 67,23 67,49459.651.91767,23 80.948854
14/01/2020 67,30 66,53 66,58 67,23457.909.77366,58 142.934853
13/01/2020 67,39 66,58 66,92 66,58453.494.22466,92 330.000854
10/01/2020 66,92 66,04 66,39 66,92455.790.99566,39 240.273853
09/01/2020 66,53 65,85 66,20 66,39452.150.72766,20 132.854854
08/01/2020 66,34 65,49 65,61 66,20450.895.07965,61 212.865851
07/01/2020 65,79 65,55 65,67 65,61446.881.92365,67 205.419853
03/01/2020 65,96 65,43 65,43 65,67447.299.62165,43 230.978854
02/01/2020 66,20 64,63 65,03 65,43445.667.45865,06 379.210852
31/12/2019 65,84 64,91 65,68 65,06443.123.19565,68 168.756605
30/12/2019 65,91 65,14 65,91 65,68447.369.56065,91 133.296854
27/12/2019 65,99 65,13 65,55 65,91448.946.50465,55 78.556823
23/12/2019 65,73 65,28 65,54 65,55446.443.58565,54 206.152854
20/12/2019 65,54 65,10 65,30 65,54446.424.90865,30 76.952853
19/12/2019 65,57 65,17 65,37 65,30444.745.46665,37 174.383852
18/12/2019 66,17 65,37 65,53 65,37445.262.86565,53 190.217851
17/12/2019 65,68 65,37 65,42 65,53446.308.93965,31 149.461853
16/12/2019 65,46 65,01 65,30 65,31444.850.32365,30 95.701852
13/12/2019 65,36 65,10 65,13 65,30444.729.28065,13 60.229853
12/12/2019 65,55 64,84 65,55 65,13443.584.19065,55 70.783852
11/12/2019 65,55 65,08 65,20 65,55446.452.22765,20 66.993852
10/12/2019 65,20 64,55 65,08 65,20444.064.54865,08 134.644853
09/12/2019 65,60 64,77 65,55 65,08443.249.64565,55 129.320853
06/12/2019 65,55 65,10 65,10 65,55446.479.12065,10 170.917853
05/12/2019 65,30 64,94 65,09 65,10443.402.39865,09 55.685852
04/12/2019 65,64 65,04 65,64 65,09443.300.72765,64 125.286852
03/12/2019 66,41 65,49 66,37 65,64447.106.08066,37 81.250852
02/12/2019 66,75 65,90 66,72 66,37452.035.88766,58 42.885852
29/11/2019 66,88 65,78 66,27 66,58500.058.08266,27 254.216853
28/11/2019 66,33 65,81 65,94 66,27497.707.20365,94 50.789852
27/11/2019 66,69 65,89 66,55 65,94495.262.95666,55 74.734853
26/11/2019 66,72 66,24 66,72 66,55499.860.00766,72 157.741853
25/11/2019 67,08 66,18 66,63 66,72501.091.39866,59 61.030853
22/11/2019 66,92 66,59 66,92 66,59500.140.38166,92 41.108852
21/11/2019 66,96 66,63 66,81 66,92502.593.14466,80 95.736853
20/11/2019 66,97 66,64 66,76 66,80501.924.26766,80 225.133853
19/11/2019 68,05 66,62 67,59 66,80501.889.53167,59 189.790853
18/11/2019 67,59 66,32 66,62 67,59507.842.63966,62 273.472852
15/11/2019 66,77 66,46 66,67 66,62500.528.04266,67 130.132852
14/11/2019 66,82 66,38 66,51 66,67500.952.89266,51 170.256853
13/11/2019 66,64 66,34 66,56 66,51499.747.23666,56 70.800852
12/11/2019 66,56 65,64 66,12 66,56500.122.20666,12 80.400853
11/11/2019 66,67 65,76 66,50 66,12496.828.48766,50 108.703852
08/11/2019 66,54 65,24 65,64 66,50499.648.47265,67 216.384852
07/11/2019 66,03 65,60 65,93 65,67493.415.61965,89 93.921851
06/11/2019 66,14 65,07 65,32 65,89495.080.55865,32 150.013852
05/11/2019 65,61 65,16 65,30 65,32490.754.53965,30 68.332853
04/11/2019 65,43 64,57 65,03 65,30490.627.12465,03 240.234851
01/11/2019 65,73 64,80 65,73 65,03488.578.18465,73 143.182853
31/10/2019 65,83 65,33 65,83 65,73493.868.60265,83 94.804853
30/10/2019 66,44 65,30 65,48 65,83494.610.52665,44 126.279853
29/10/2019 66,03 64,81 65,94 65,44491.673.21766,01 73.579852
25/10/2019 66,01 65,48 65,84 66,01496.001.17265,84 113.807853
24/10/2019 66,05 65,40 65,50 65,84494.671.89065,50 59.801851
23/10/2019 65,62 65,22 65,41 65,50492.108.12165,41 71.188853
22/10/2019 65,84 64,82 65,84 65,41491.422.26165,84 103.475853
21/10/2019 65,87 64,97 65,10 65,84494.670.25865,11 34.226853
18/10/2019 65,65 64,95 65,25 65,11489.176.90965,25 38.101853
17/10/2019 65,81 64,98 65,68 65,25490.281.33465,68 114.622853
16/10/2019 65,88 65,23 65,64 65,68493.513.36765,64 116.062853
15/10/2019 66,72 65,41 66,26 65,64493.160.91866,26 84.714852
14/10/2019 66,72 65,02 66,48 66,26497.864.68266,48 272.300851
11/10/2019 66,98 66,05 66,20 66,48499.475.61166,22 107.403852
10/10/2019 66,44 64,95 64,95 66,22497.570.09464,75 754.737853
09/10/2019 65,59 64,43 65,59 64,75486.511.56965,59 300.445853
08/10/2019 65,86 65,43 65,61 65,59492.828.98765,62 152.765851
07/10/2019 66,28 65,44 66,16 65,62493.045.94966,13 120.700851
04/10/2019 66,37 65,36 65,56 66,13496.838.90265,72 116.673851
03/10/2019 66,66 65,63 66,16 65,72493.789.79566,15 146.843851
02/10/2019 66,76 65,28 66,76 66,15497.034.40266,77 151.938853
30/09/2019 67,00 65,74 65,95 66,77501.659.49566,14 327.303851
27/09/2019 66,43 65,52 66,35 66,14496.967.71266,35 233.917851
26/09/2019 66,35 65,28 65,72 66,35498.598.40565,72 243.185852
25/09/2019 66,26 65,48 65,83 65,72493.843.15766,17 91.641852
24/09/2019 66,53 65,75 66,53 66,17497.212.78866,53 139.325853
23/09/2019 67,50 66,27 67,27 66,53499.934.79067,45 134.484852
20/09/2019 67,45 66,54 67,02 67,45506.865.31866,97 178.441851
19/09/2019 67,06 66,36 66,85 66,97503.255.60566,85 188.433853
18/09/2019 67,03 65,98 67,03 66,85502.351.83767,03 229.236852
17/09/2019 67,41 66,40 67,25 67,03503.673.17767,25 155.858852
16/09/2019 67,62 66,55 67,46 67,25067,46 97.851851
13/09/2019 67,74 67,03 67,42 67,46506.921.89467,43 111.152853
12/09/2019 67,90 67,20 67,90 67,43506.704.87867,98 76.138852
11/09/2019 68,32 67,58 67,74 67,98510.800.86167,74 140.417853
10/09/2019 68,11 67,33 68,02 67,74509.040.59268,02 247.767853
09/09/2019 69,12 67,61 69,12 68,02511.116.64069,13 120.920852
06/09/2019 70,13 68,90 69,51 69,13519.467.17169,51 188.860853
05/09/2019 70,11 69,30 69,90 69,51522.054.23269,90 133.726853
04/09/2019 70,00 69,11 70,00 69,90524.960.95670,03 134.952853
03/09/2019 70,50 69,68 70,40 70,03525.931.11670,40 225.722853
02/09/2019 71,15 70,01 71,09 70,40528.712.89571,09 163.052853
30/08/2019 71,09 70,01 70,61 71,09533.924.51170,61 96.684853
29/08/2019 70,61 69,55 69,83 70,61530.272.72069,83 245.414852
28/08/2019 69,94 69,27 69,94 69,83524.463.49170,07 250.521853
27/08/2019 70,31 69,49 69,95 70,07526.278.42870,38 114.789851
26/08/2019 71,01 69,48 70,61 70,38528.586.84470,63 83.673853
23/08/2019 70,69 70,13 70,39 70,63530.421.24170,39 40.025851
22/08/2019 70,53 69,85 69,85 70,39528.630.32269,85 185.398853
21/08/2019 70,15 69,43 69,69 69,85524.592.32669,69 170.473852
20/08/2019 69,78 69,05 69,67 69,69523.414.92969,67 79.297852
19/08/2019 70,22 69,27 70,22 69,67523.231.46870,22 146.822853
16/08/2019 70,25 69,86 70,01 70,22527.391.34570,01 40.473852
14/08/2019 70,01 69,74 69,82 70,01525.773.75669,78 137.769853
13/08/2019 71,59 69,66 71,59 69,78524.097.71771,59 137.252853
12/08/2019 71,59 70,46 71,34 71,59537.623.74371,34 163.694853
09/08/2019 71,36 70,22 70,22 71,34535.759.32670,22 110.406853
08/08/2019 70,61 69,42 69,96 70,22527.382.80369,96 180.237853
07/08/2019 70,40 68,99 68,99 69,96524.967.91868,99 237.687853
06/08/2019 70,04 68,86 70,04 68,99517.663.37070,04 219.403852
05/08/2019 70,28 69,61 70,11 70,04525.566.17470,11 124.748851
02/08/2019 70,96 69,53 70,51 70,11526.089.17270,51 120.971853
01/08/2019 71,30 70,25 70,56 70,51529.122.12470,56 200.391851
31/07/2019 70,56 69,05 69,09 70,56529.498.39569,09 348.961852
30/07/2019 70,47 68,99 70,20 69,09518.464.84170,20 346.688852
29/07/2019 70,42 69,39 70,19 70,20537.717.52270,15 222.527852
26/07/2019 70,56 69,54 70,56 70,15537.358.28170,56 213.539852
25/07/2019 70,56 69,85 69,85 70,56540.486.48669,85 63.650852
24/07/2019 70,04 69,34 69,44 69,85535.089.99069,44 109.636851
23/07/2019 69,91 69,31 69,60 69,44531.941.94469,60 77.131851
22/07/2019 70,22 69,60 70,11 69,60533.142.36470,11 121.880853
19/07/2019 70,29 69,87 70,28 70,11537.019.41170,54 159.852851
18/07/2019 70,96 70,13 70,77 70,54540.342.16970,77 114.437851
17/07/2019 71,13 70,49 71,13 70,77542.076.20271,13 104.776852
16/07/2019 71,44 70,92 71,41 71,13544.832.73271,41 98.659853
15/07/2019 71,79 71,16 71,71 71,41546.977.26271,71 62.638852
12/07/2019 72,24 71,40 72,24 71,71549.282.61872,24 84.627852
11/07/2019 72,80 71,51 71,60 72,24553.362.42571,60 175.936851
10/07/2019 71,74 70,80 71,17 71,60548.496.02771,17 219.710853
09/07/2019 72,15 70,82 72,04 71,17545.167.29672,04 541.765853
08/07/2019 72,74 72,02 72,65 72,04551.804.70972,70 228.495852
05/07/2019 73,38 72,36 72,80 72,70556.617.14772,80 149.834852
04/07/2019 73,75 72,50 72,72 72,80557.409.11472,72 409.132853
03/07/2019 72,95 72,23 72,95 72,72556.762.52473,04 199.381852
02/07/2019 73,74 72,79 73,03 73,04559.177.25173,03 630.258851
01/07/2019 73,88 71,01 71,06 73,03559.164.88971,06 330.667851
28/06/2019 71,32 70,77 70,92 71,06544.083.87470,92 278.559852
27/06/2019 71,15 70,17 70,17 70,92542.967.70770,17 220.640851
26/06/2019 70,33 69,50 69,81 70,17537.237.55469,60 437.861852
24/06/2019 69,87 69,36 69,36 69,60532.859.28869,36 151.626853
21/06/2019 69,55 68,59 69,04 69,36531.060.49369,13 232.267850
20/06/2019 69,93 68,98 69,49 69,13527.209.78769,49 350.059851
19/06/2019 69,49 69,00 69,17 69,49529.931.90569,17 82.427852
18/06/2019 69,61 68,84 69,06 69,17527.487.67869,06 444.239852
14/06/2019 69,30 68,96 69,13 69,06526.683.44369,10 173.730852
13/06/2019 69,20 68,84 69,06 69,10535.256.72169,10 113.843850
12/06/2019 69,81 68,93 69,77 69,10535.263.43969,77 85.153849
11/06/2019 70,03 69,31 69,77 69,77540.448.65869,77 189.095851
10/06/2019 70,24 69,48 70,24 69,77540.474.75670,24 113.991852
07/06/2019 70,39 70,03 70,16 70,24544.142.98670,16 186.377852
06/06/2019 70,26 69,93 70,13 70,16543.466.20470,13 173.465852
05/06/2019 70,22 69,45 69,45 70,13543.231.55869,45 100.499851
04/06/2019 70,74 69,45 70,71 69,45538.013.05170,71 120.127851
03/06/2019 70,73 70,42 70,60 70,71547.722.07970,60 187.207852
31/05/2019 70,62 69,44 70,30 70,60566.827.51970,30 248.973852
30/05/2019 70,34 69,30 69,35 70,30564.358.83569,35 328.526823
29/05/2019 69,73 68,80 69,73 69,35556.764.10069,73 189.756850
28/05/2019 69,73 68,67 69,15 69,73559.820.47869,15 256.374851
27/05/2019 69,88 68,89 69,88 69,15555.178.11169,88 214.958853
24/05/2019 69,88 69,37 69,58 69,88561.050.84569,58 202.917853
23/05/2019 69,60 68,97 69,36 69,58558.577.23769,36 190.679853
22/05/2019 69,70 69,24 69,24 69,36556.834.18369,24 154.984853
21/05/2019 69,30 68,69 68,73 69,24555.889.63868,73 228.434851
20/05/2019 68,84 68,44 68,47 68,73551.791.51568,47 345.294852
17/05/2019 69,39 68,15 68,96 68,47549.696.21568,98 156.443852
16/05/2019 69,51 68,80 69,51 68,98553.779.36369,51 153.576851
15/05/2019 70,13 69,26 70,13 69,51558.053.20270,13 207.113852
14/05/2019 70,42 69,83 70,00 70,13563.060.32370,00 166.374850
13/05/2019 70,83 69,75 70,49 70,00561.999.97770,49 242.729850
10/05/2019 70,65 69,99 70,36 70,49565.943.89070,33 257.594852
09/05/2019 70,79 69,78 70,23 70,33564.672.12570,23 153.582852
08/05/2019 70,71 70,13 70,47 70,23563.849.10370,47 119.774851
07/05/2019 70,65 69,93 70,06 70,47565.788.26370,06 264.414852
06/05/2019 71,24 69,64 71,24 70,06562.429.63271,25 193.304851
03/05/2019 71,25 70,22 70,22 71,25572.013.05370,22 938.009853
02/05/2019 71,10 70,17 70,91 70,22563.762.74470,83 240.892851
25/04/2019 71,13 70,35 70,39 70,83568.633.84970,39 658.527853
24/04/2019 70,63 69,74 70,34 70,39565.091.67570,34 210.081853
23/04/2019 70,66 69,64 70,53 70,34564.684.58270,53 289.798851
18/04/2019 70,76 70,33 70,64 70,53566.272.31670,64 288.615852
17/04/2019 71,03 70,56 70,94 70,64567.147.20070,94 200.632850
16/04/2019 71,03 70,61 71,03 70,94569.521.25071,03 286.097851
15/04/2019 71,05 70,21 70,24 71,03570.278.25970,24 555.311851
12/04/2019 70,85 70,24 70,57 70,24563.885.13570,57 125.383852
11/04/2019 70,86 69,71 70,37 70,57566.589.32170,37 329.284852
10/04/2019 70,75 68,92 68,92 70,37564.964.84468,92 348.561852
09/04/2019 69,06 67,34 67,38 68,92553.312.34967,38 219.932853
08/04/2019 67,95 66,67 66,85 67,38540.920.39066,85 252.562853
05/04/2019 66,90 65,83 66,49 66,85536.671.78366,49 328.421853
04/04/2019 66,89 66,13 66,57 66,49533.794.64766,56 187.376850
03/04/2019 66,65 65,67 65,68 66,56534.360.06265,68 122.129852
02/04/2019 65,68 65,02 65,20 65,68520.069.60765,20 233.107853
29/03/2019 65,30 64,64 65,13 65,20516.281.89165,13 122.689851
28/03/2019 65,26 64,15 64,35 65,13515.750.12964,35 125.149853
27/03/2019 65,05 64,27 65,05 64,35488.778.82865,05 417.288851
26/03/2019 65,33 64,45 64,81 65,05494.083.44964,81 102.060853
22/03/2019 65,36 64,81 65,36 64,81492.238.24765,15 152.299853
21/03/2019 65,34 64,56 65,07 65,15494.839.83165,07 302.930852
20/03/2019 65,25 64,18 65,10 65,07495.142.91865,10 217.923852
19/03/2019 65,40 64,97 65,00 65,10495.322.26365,00 123.952850
18/03/2019 65,00 63,94 64,22 65,00494.593.48364,22 111.975852
15/03/2019 64,52 63,67 63,67 64,22488.673.26863,67 155.361852
14/03/2019 63,81 62,52 62,71 63,67484.486.84962,71 215.350849
13/03/2019 62,84 61,78 61,81 62,71477.144.89661,81 93.157850
12/03/2019 62,60 61,65 62,60 61,81470.316.13562,59 105.143848
08/03/2019 62,87 62,22 62,63 62,59476.249.81562,63 69.279852
07/03/2019 63,53 62,63 63,02 62,63476.550.19663,02 286.927852
06/03/2019 63,46 62,90 63,16 63,02479.539.19663,16 419.737850
05/03/2019 64,05 62,38 64,05 63,16480.565.96564,05 187.679852
04/03/2019 65,22 63,38 63,38 64,05487.374.44263,38 2.051.312851
01/03/2019 63,59 61,46 61,46 63,38482.256.64261,46 847.809848
28/02/2019 61,84 60,55 60,73 61,46467.640.91860,73 226.609846
27/02/2019 60,80 60,30 60,50 60,73462.099.31260,50 151.847852
26/02/2019 60,75 60,45 60,61 60,50460.319.48460,67 124.613851
25/02/2019 60,74 60,24 60,37 60,67461.665.78860,37 143.670849
22/02/2019 60,51 60,27 60,49 60,37459.355.14260,49 106.897853
21/02/2019 60,84 60,28 60,71 60,49460.256.15560,71 203.250853
20/02/2019 60,91 60,59 60,68 60,71461.919.93460,68 80.208852
19/02/2019 61,12 60,65 61,12 60,68461.742.93661,12 137.958853
18/02/2019 61,48 61,04 61,14 61,12465.086.49961,21 50.956852
15/02/2019 61,21 60,12 60,48 61,21465.732.75260,48 150.914809
14/02/2019 61,08 60,40 60,60 60,48460.205.76460,60 84.203852
13/02/2019 61,14 60,32 60,67 60,60461.085.15360,67 224.951850
12/02/2019 61,16 60,67 61,11 60,67461.661.85261,11 301.249852
11/02/2019 61,68 60,79 61,66 61,11472.168.52561,63 190.681852
08/02/2019 61,84 61,40 61,77 61,63476.163.93861,77 216.862852
07/02/2019 62,71 61,77 62,71 61,77477.320.24162,71 336.933852
06/02/2019 62,78 61,36 61,36 62,71484.522.31961,36 206.216852
05/02/2019 61,36 60,78 61,07 61,36473.735.51961,07 138.042851
04/02/2019 61,45 60,56 61,45 61,07471.494.74161,45 200.815852
01/02/2019 63,11 60,97 62,96 61,45474.482.55762,92 305.257851
31/01/2019 63,11 61,82 61,94 62,92448.720.57061,94 612.430853
30/01/2019 61,99 61,34 61,84 61,94441.740.70161,84 132.007853
29/01/2019 62,37 61,48 62,33 61,84441.008.83962,33 114.658853
28/01/2019 62,57 61,82 62,57 62,33444.470.88662,57 105.333842
25/01/2019 62,73 62,51 62,62 62,57446.211.93562,62 122.067850
24/01/2019 62,72 62,21 62,33 62,62446.539.29662,33 135.212850
23/01/2019 63,30 62,23 63,30 62,33444.510.70563,30 201.734852
22/01/2019 63,76 63,10 63,76 63,30451.430.31963,76 144.990851
21/01/2019 64,18 63,63 64,18 63,76454.676.30464,18 96.998853
18/01/2019 64,37 63,82 64,00 64,18457.708.68564,00 26.762852
17/01/2019 64,65 63,51 64,61 64,00456.389.02864,61 177.114851
16/01/2019 65,16 64,19 64,55 64,61460.751.17864,55 163.870852
15/01/2019 65,35 64,01 65,27 64,55460.345.69365,27 242.704853
14/01/2019 65,52 65,08 65,51 65,27465.441.38065,51 83.178853
11/01/2019 65,61 65,00 65,13 65,51467.140.75465,13 55.755852
10/01/2019 65,31 64,89 65,01 65,13464.491.63665,01 169.470835
09/01/2019 65,49 64,85 65,49 65,01463.608.11565,49 43.257842
08/01/2019 66,28 65,19 66,28 65,49467.030.67366,28 253.583851
07/01/2019 66,28 65,61 65,61 66,28472.686.55365,61 470.736852
04/01/2019 66,02 65,09 66,02 65,61467.857.99166,02 217.646851
03/01/2019 66,30 65,93 66,26 66,02470.781.17766,26 154.461851
02/01/2019 66,89 66,19 66,77 66,26472.484.55766,77 94.590851
31/12/2018 66,77 65,95 65,99 66,77476.127.56865,99 52.543601
28/12/2018 66,17 65,50 65,87 65,99470.610.21666,06 97.583850
27/12/2018 66,58 65,91 66,54 66,06471.122.43566,55 245.157823
21/12/2018 66,69 66,12 66,17 66,55474.565.90666,17 189.214852
20/12/2018 67,27 65,92 65,92 66,17471.863.52365,92 665.702849
19/12/2018 66,38 65,68 66,04 65,92470.074.49766,04 99.791852
18/12/2018 66,04 64,99 65,74 66,04470.920.70665,74 34.797852
17/12/2018 65,84 65,17 65,34 65,74468.785.49465,34 36.448852
14/12/2018 65,34 64,47 64,48 65,34465.926.79664,48 124.022852
13/12/2018 65,28 64,40 65,11 64,48459.833.75265,52 184.263852
12/12/2018 65,78 65,39 65,39 65,52467.231.69665,39 35.618852
11/12/2018 66,04 65,37 65,41 65,39466.313.24165,41 76.667850
10/12/2018 66,72 65,16 66,72 65,41466.459.06966,89 258.797850
07/12/2018 67,02 66,59 66,65 66,89477.041.34766,65 21.642851
06/12/2018 66,74 66,49 66,53 66,65475.300.48766,53 44.717850
05/12/2018 66,81 66,40 66,81 66,53473.978.04466,81 44.933852
04/12/2018 67,26 66,69 67,22 66,81475.935.54267,22 63.220852
03/12/2018 67,41 66,82 66,82 67,22478.859.69866,82 98.426850
30/11/2018 66,82 65,54 65,54 66,82481.221.68065,54 59.385850
29/11/2018 65,91 65,39 65,74 65,54471.965.23065,74 133.861852
28/11/2018 65,95 65,46 65,72 65,74473.406.86365,72 25.593852
27/11/2018 66,42 65,35 66,42 65,72473.288.39966,42 162.254852
26/11/2018 66,74 66,24 66,74 66,42478.305.71666,68 27.625852
23/11/2018 66,68 66,22 66,35 66,68480.181.06566,35 68.044824
22/11/2018 66,70 66,35 66,54 66,35477.805.08866,41 22.570850
21/11/2018 66,54 66,38 66,54 66,41478.207.29666,54 38.477850
20/11/2018 67,02 66,35 66,61 66,54479.191.41466,61 38.045850
19/11/2018 66,90 66,42 66,49 66,61479.718.13466,49 48.543853
16/11/2018 67,04 66,30 66,92 66,49478.800.07266,92 160.168852
15/11/2018 67,82 66,92 67,82 66,92481.914.29867,82 94.663851
14/11/2018 67,98 66,86 67,63 67,82488.395.81967,63 62.475851
13/11/2018 67,64 67,30 67,32 67,63487.022.64067,32 42.534852
12/11/2018 67,32 66,72 67,23 67,32067,23 112.081850
09/11/2018 67,61 67,19 67,40 67,23484.181.97567,40 63.284852
08/11/2018 67,58 67,12 67,12 67,40485.351.02867,12 46.891852
07/11/2018 67,40 67,00 67,40 67,12483.323.01467,40 50.987852
06/11/2018 67,42 66,52 66,52 67,40485.364.08566,52 100.697851
05/11/2018 66,87 66,52 66,73 66,52479.020.18566,73 140.007852
02/11/2018 67,39 66,70 67,00 66,73480.547.46766,98 340.601851
01/11/2018 67,97 66,98 67,93 66,98482.311.99967,93 135.044849
31/10/2018 67,93 66,99 67,09 67,93489.185.00566,89 254.175852
30/10/2018 67,06 66,24 66,66 66,89481.693.37366,66 85.281852
29/10/2018 66,90 66,53 66,53 66,66480.039.10566,52 292.774851
26/10/2018 66,69 66,26 66,65 66,52479.047.99066,65 164.111851
25/10/2018 67,28 66,56 67,28 66,65479.963.63767,28 92.278851
24/10/2018 67,61 66,63 67,51 67,28484.496.81967,51 130.422852
23/10/2018 67,63 67,33 67,58 67,51486.148.92567,58 46.319850
22/10/2018 68,03 67,23 67,40 67,58486.636.63167,40 96.165852
19/10/2018 67,69 66,85 66,85 67,40485.360.59066,85 136.876852
18/10/2018 66,95 66,63 66,65 66,85481.434.09466,65 131.447852
17/10/2018 67,41 66,51 67,41 66,65479.943.05667,41 138.043850
16/10/2018 67,74 67,21 67,52 67,41485.475.67367,54 105.500851
15/10/2018 68,21 67,54 68,17 67,54486.389.85068,17 164.935851
12/10/2018 68,75 68,05 68,40 68,17490.926.64668,40 118.448851
11/10/2018 69,14 68,26 69,14 68,40492.605.05169,14 237.704852
10/10/2018 69,28 68,90 69,26 69,14497.916.58869,26 123.229851
09/10/2018 70,03 69,06 70,03 69,26498.764.49870,09 207.379851
08/10/2018 71,09 69,96 71,09 70,09504.745.68371,09 177.046851
05/10/2018 71,37 70,67 71,37 71,09511.935.42171,37 141.441852
04/10/2018 71,98 71,21 71,76 71,37513.937.37671,81 210.423851
03/10/2018 72,42 71,81 72,05 71,81517.128.95672,05 293.349851
02/10/2018 72,72 71,80 72,62 72,05518.878.92272,61 256.111850
28/09/2018 72,61 71,87 72,56 72,61522.864.42672,56 231.673853
27/09/2018 72,74 72,20 72,68 72,56522.503.20572,68 173.830853
26/09/2018 72,89 72,68 72,88 72,68523.420.90773,04 35.777851
25/09/2018 73,14 72,35 72,67 73,04526.018.00172,67 82.183853
24/09/2018 72,77 71,80 72,11 72,67523.343.79472,11 172.547852
21/09/2018 72,55 71,87 72,53 72,11519.271.14072,78 114.541851
20/09/2018 72,89 72,57 72,86 72,78524.084.78472,82 169.045851
19/09/2018 73,26 72,58 73,18 72,82524.427.62073,19 326.504851
18/09/2018 73,54 73,18 73,54 73,19526.510.81373,54 113.976851
17/09/2018 73,93 73,39 73,89 73,54528.959.51973,86 44.274852
14/09/2018 74,07 73,38 73,95 73,86531.289.14373,95 101.576851
13/09/2018 73,95 73,53 73,79 73,95531.929.91973,79 122.524853
12/09/2018 74,05 73,43 73,95 73,79530.798.07473,95 129.582852
11/09/2018 74,39 73,73 74,27 73,95531.954.28574,23 130.172852
10/09/2018 74,55 74,10 74,35 74,23533.928.29174,27 75.535852
07/09/2018 74,48 74,03 74,03 74,27534.278.94374,03 31.609853
06/09/2018 74,18 73,40 73,82 74,03532.528.80673,82 179.896853
05/09/2018 74,34 73,70 74,30 73,82531.006.70474,30 230.111852
04/09/2018 74,83 74,08 74,08 74,30534.463.66374,06 208.807851
03/09/2018 74,46 73,73 73,74 74,06532.755.71473,74 107.096852
31/08/2018 74,66 73,41 74,66 73,74530.457.93374,66 285.700853
30/08/2018 74,85 74,17 74,81 74,66537.042.31174,26 370.154852
29/08/2018 74,82 74,24 74,82 74,26534.179.27074,83 150.693852
28/08/2018 75,15 73,83 74,09 74,83538.246.22174,09 402.631854
27/08/2018 74,09 73,58 73,82 74,09532.936.22273,82 56.803854
24/08/2018 74,08 73,60 73,92 73,82531.024.38773,92 161.527852
23/08/2018 74,10 73,61 73,61 73,92531.751.57473,61 72.235852
22/08/2018 73,84 73,47 73,82 73,61529.517.69673,66 123.298853
21/08/2018 73,99 73,54 73,64 73,66529.848.65473,64 350.361851
20/08/2018 73,91 73,25 73,66 73,64529.697.88573,66 261.334853
17/08/2018 73,88 73,07 73,27 73,66529.867.67173,27 206.910853
16/08/2018 73,98 73,23 73,91 73,27527.033.02473,83 217.949853
14/08/2018 74,27 73,81 74,27 73,83531.072.62274,27 510.221854
13/08/2018 74,83 74,17 74,67 74,27534.244.28774,67 502.669853
10/08/2018 75,17 74,53 74,68 74,67537.103.19074,68 46.666853
09/08/2018 74,94 74,60 74,93 74,68537.219.74075,29 157.162853
08/08/2018 75,65 75,08 75,39 75,29541.592.02275,39 276.858965
07/08/2018 75,80 75,26 75,78 75,39542.322.84775,78 130.781854
06/08/2018 76,07 75,65 75,71 75,78545.076.54275,71 102.302853
03/08/2018 76,13 75,60 76,13 75,71544.631.97676,13 47.909854
02/08/2018 76,22 75,59 76,22 76,13546.678.38176,22 54.245852
01/08/2018 76,22 75,51 75,94 76,22547.317.21675,94 115.984853
31/07/2018 76,02 75,57 75,87 75,94545.344.73175,87 184.917852
30/07/2018 76,21 75,84 76,14 75,87544.824.27476,14 136.785852
27/07/2018 76,41 76,08 76,10 76,14546.777.13976,10 234.708853
26/07/2018 76,23 75,26 75,89 76,10546.512.76575,89 215.315853
25/07/2018 76,21 75,21 75,21 75,89544.962.23675,21 526.322852
24/07/2018 75,81 74,97 75,73 75,21540.068.71075,73 117.788854
23/07/2018 76,42 75,63 76,40 75,73543.848.96976,38 332.298852
20/07/2018 76,58 75,71 76,20 76,38548.462.45276,20 122.212853
19/07/2018 76,30 74,13 74,13 76,20547.177.49374,13 349.364853
18/07/2018 74,36 73,40 73,61 74,13532.331.94073,61 188.572852
17/07/2018 73,66 72,85 73,61 73,61528.601.91873,61 719.550854
16/07/2018 74,30 73,56 74,25 73,61528.605.58274,25 532.765854
13/07/2018 74,57 73,83 74,42 74,25533.162.19474,42 127.098852
12/07/2018 74,89 73,88 74,48 74,42534.394.46774,52 329.043853
11/07/2018 75,26 74,27 75,20 74,52535.143.17375,20 383.514851
10/07/2018 75,67 74,17 75,57 75,20540.028.32275,14 565.250853
09/07/2018 75,47 74,78 75,28 75,14539.554.21775,27 688.878854
06/07/2018 75,65 74,97 75,37 75,27540.526.79575,37 622.857852
05/07/2018 75,90 75,00 75,90 75,37541.213.23575,90 380.173853
04/07/2018 76,26 75,70 76,16 75,90545.057.19576,15 404.016854
03/07/2018 76,32 75,74 75,92 76,15546.861.89475,92 310.653854
02/07/2018 76,11 74,80 75,00 75,92545.219.35975,00 636.364853
29/06/2018 75,00 71,79 71,79 75,00538.576.69571,79 699.447854
28/06/2018 72,37 71,42 71,64 71,79515.517.32571,64 305.937853
27/06/2018 71,80 70,76 70,91 71,64514.423.40470,91 273.926854
26/06/2018 71,53 69,41 69,41 70,91509.246.60169,41 355.419823
25/06/2018 69,77 68,76 68,76 69,41498.412.53968,84 212.656826
22/06/2018 68,84 68,24 68,84 68,84494.361.48268,84 149.949854
21/06/2018 68,89 68,43 68,43 68,84494.378.32568,43 55.132854
20/06/2018 68,66 68,08 68,08 68,43491.464.49368,11 82.759854
19/06/2018 68,24 68,01 68,24 68,11489.162.10668,24 158.942852
18/06/2018 68,51 68,03 68,35 68,24490.141.96868,58 120.234853
15/06/2018 69,07 68,28 69,07 68,58492.519.84069,07 168.102851
14/06/2018 69,25 68,09 68,57 69,07496.063.94768,57 71.046852
13/06/2018 68,97 68,50 68,97 68,57492.504.55368,97 78.456853
12/06/2018 69,32 68,87 69,14 68,97494.712.61869,14 91.637852
11/06/2018 69,69 69,07 69,39 69,14495.952.87969,39 217.131851
08/06/2018 69,58 69,10 69,10 69,39497.726.53369,10 269.952851
07/06/2018 69,84 69,03 69,84 69,10495.669.24669,84 417.845851
06/06/2018 70,16 69,77 70,16 69,84500.936.14170,16 61.296852
05/06/2018 70,22 69,99 70,06 70,16503.257.81370,06 224.238853
04/06/2018 70,55 69,86 70,43 70,06502.562.78770,43 197.567853
01/06/2018 70,99 70,17 70,99 70,43505.184.58470,99 108.777852
31/05/2018 71,01 68,81 68,81 70,99509.212.70368,81 408.190853
30/05/2018 68,98 66,51 66,51 68,81493.581.28866,51 321.177852
29/05/2018 66,51 65,86 66,24 66,51476.554.06766,26 158.283853
25/05/2018 66,44 65,83 66,16 66,26447.949.68066,16 347.216853
24/05/2018 66,22 65,97 65,97 66,16447.287.43165,91 195.605852
23/05/2018 66,05 65,68 65,84 65,91445.591.88365,84 105.161851
22/05/2018 66,00 65,37 66,00 65,84445.095.50366,00 306.965853
21/05/2018 66,18 65,44 65,61 66,00446.224.38565,61 228.518854
18/05/2018 66,54 65,33 66,30 65,61443.554.45666,30 108.064851
17/05/2018 66,84 66,25 66,84 66,30452.527.48366,84 259.053852
16/05/2018 67,13 66,82 66,98 66,84456.197.27166,98 75.617853
15/05/2018 66,98 65,94 66,32 66,98457.170.79466,36 188.811853
14/05/2018 66,65 65,90 65,90 66,36452.965.49965,90 229.063852
11/05/2018 66,20 65,72 65,82 65,90451.025.56065,75 218.233851
10/05/2018 66,89 65,51 66,81 65,75450.030.45966,81 473.171852
09/05/2018 67,99 66,80 66,81 66,81457.247.23766,81 402.453853
08/05/2018 68,26 66,81 68,26 66,81457.221.15568,26 256.364852
07/05/2018 68,57 67,91 68,57 68,26467.159.89268,57 78.632853
04/05/2018 68,97 68,12 68,97 68,57469.304.60568,97 123.984853
03/05/2018 68,97 68,25 68,83 68,97472.010.13968,80 301.523852
02/05/2018 68,91 68,31 68,82 68,80470.890.21368,69 169.812854
30/04/2018 68,77 67,80 68,18 68,69470.131.59868,18 116.329853
27/04/2018 68,18 67,25 67,99 68,18466.650.44267,90 105.824853
26/04/2018 68,24 67,66 68,07 67,90464.701.02468,06 110.552818
25/04/2018 68,35 67,74 67,90 68,06465.807.07067,90 112.830852
24/04/2018 68,39 67,90 67,91 67,90464.689.65968,00 165.605853
23/04/2018 68,67 67,92 68,46 68,00465.401.81468,46 289.309851
20/04/2018 68,84 68,41 68,68 68,46468.524.24668,68 63.583853
19/04/2018 68,83 68,16 68,16 68,68470.077.65868,16 224.086853
18/04/2018 68,94 67,40 67,54 68,16466.482.71367,54 362.570853
17/04/2018 67,56 66,99 67,54 67,54461.786.60367,54 214.715853
16/04/2018 67,87 66,19 66,27 67,54461.786.31566,27 355.912852
13/04/2018 66,52 66,03 66,47 66,27453.117.02066,53 329.662851
12/04/2018 67,20 66,23 67,18 66,53454.788.11967,29 232.171850
11/04/2018 67,44 66,94 67,02 67,29460.001.15467,02 360.781852
05/04/2018 67,14 66,70 66,70 67,02458.138.18966,70 200.718853
04/04/2018 67,01 66,68 66,92 66,70455.235.60866,92 56.507852
03/04/2018 67,02 66,60 66,93 66,92456.724.66766,93 42.086823
29/03/2018 67,45 66,91 67,45 66,93456.805.79267,34 187.283853
28/03/2018 67,55 66,87 67,41 67,34459.624.44267,37 267.854852
27/03/2018 67,68 66,91 67,61 67,37459.832.02067,61 218.156853
26/03/2018 67,77 67,23 67,36 67,61461.473.63467,36 92.837852
23/03/2018 68,10 67,36 67,80 67,36459.735.61367,80 264.891853
22/03/2018 68,08 67,12 68,08 67,80462.747.41868,23 145.340854
21/03/2018 68,39 67,76 68,39 68,23465.686.20968,39 190.280853
20/03/2018 68,67 67,72 68,67 68,39466.750.91268,67 84.323854
19/03/2018 69,63 68,58 69,60 68,67468.688.86169,25 90.666852
16/03/2018 70,03 68,67 69,99 69,25472.645.64870,00 250.368853
15/03/2018 70,11 68,81 69,00 70,00477.742.17569,27 307.329851
14/03/2018 69,53 68,80 69,01 69,27472.764.81369,01 148.497853
13/03/2018 69,61 68,29 68,69 69,01470.998.15368,69 145.632852
12/03/2018 69,04 68,24 68,24 68,69468.856.87268,24 138.525853
09/03/2018 68,56 67,99 68,21 68,24472.629.94068,21 131.855852
08/03/2018 68,72 68,12 68,72 68,21472.459.35368,72 165.728852
07/03/2018 69,37 68,43 69,37 68,72475.965.85169,37 135.715851
06/03/2018 69,51 68,86 69,46 69,37480.459.95269,50 126.943852
05/03/2018 69,53 68,92 69,02 69,50481.365.72669,02 117.854852
02/03/2018 69,44 68,79 69,44 69,02483.731.28669,44 81.949852
01/03/2018 69,47 68,57 69,14 69,44486.698.23669,14 219.384851
28/02/2018 69,43 68,71 68,77 69,14484.568.86068,77 251.247851
27/02/2018 69,35 68,72 69,00 68,77481.984.19869,02 150.076853
26/02/2018 69,55 68,90 69,17 69,02483.710.29069,51 106.328853
23/02/2018 69,86 69,14 69,31 69,51487.135.93969,31 130.125851
22/02/2018 69,97 69,15 69,85 69,31485.752.65869,80 239.535851
21/02/2018 70,02 69,71 69,99 69,80489.204.84770,12 68.536853
20/02/2018 70,23 69,80 69,91 70,12491.413.49169,91 95.436852
16/02/2018 69,94 69,09 69,37 69,91489.954.95169,45 112.514852
15/02/2018 70,14 69,35 70,10 69,45486.750.69170,10 68.995851
14/02/2018 70,28 69,69 70,04 70,10491.373.90370,04 73.487853
13/02/2018 70,04 69,47 69,86 70,04490.941.63569,86 539.472853
12/02/2018 70,04 69,52 69,52 69,86489.676.66769,52 226.560852
09/02/2018 70,24 69,38 70,24 69,52487.252.75170,24 244.662851
08/02/2018 70,31 69,07 69,71 70,24492.333.22669,71 112.538852
07/02/2018 70,20 68,85 69,24 69,71488.609.46969,54 105.226851
06/02/2018 70,19 68,64 70,19 69,54487.381.33770,16 196.985853
05/02/2018 70,50 69,76 70,41 70,16491.759.87470,38 86.967852
02/02/2018 70,38 69,29 69,66 70,38493.303.04969,66 140.847853
01/02/2018 69,97 69,33 69,96 69,66488.277.44069,96 54.529852
31/01/2018 70,10 69,34 69,34 69,96490.365.35169,34 143.595853
30/01/2018 69,40 68,90 69,39 69,34069,42 113.423852
29/01/2018 69,42 68,46 68,73 69,42486.586.77468,73 82.485853
26/01/2018 68,89 68,44 68,70 68,73481.756.12468,63 41.773851
25/01/2018 69,05 68,31 68,68 68,63481.032.42168,68 155.127853
24/01/2018 69,07 68,29 69,07 68,68481.378.61668,93 137.140852
23/01/2018 69,13 68,60 68,75 68,93483.156.94668,76 159.080913
22/01/2018 69,01 68,41 68,87 68,76481.934.48268,87 191.723853
19/01/2018 69,36 68,39 68,88 68,87482.691.44468,88 416.615852
18/01/2018 69,21 68,84 69,06 68,88482.755.11969,06 201.101851
17/01/2018 69,37 68,79 69,05 69,06484.025.90569,05 104.377853
16/01/2018 69,24 68,65 69,11 69,05483.987.98469,50 134.791852
15/01/2018 69,71 68,96 69,39 69,50487.165.11869,39 138.763852
12/01/2018 69,56 69,18 69,32 69,39486.380.79369,32 66.808850
11/01/2018 69,91 68,95 69,91 69,32485.886.63369,94 845.858850
10/01/2018 69,95 69,22 69,84 69,94490.237.05669,84 145.551852
09/01/2018 69,84 68,65 68,72 69,84489.539.67068,72 118.063853
08/01/2018 69,58 68,41 69,54 68,72481.636.73569,54 58.804850
05/01/2018 70,17 69,36 69,82 69,54069,82 193.560851
04/01/2018 70,03 69,29 69,29 69,82493.682.90269,29 217.712854
03/01/2018 69,58 68,91 69,07 69,29489.918.28669,07 119.347851
02/01/2018 69,50 68,62 69,50 69,07488.356.03169,50 149.620852
29/12/2017 70,15 69,17 69,34 69,50491.214.47769,39 305.128853
28/12/2017 69,62 67,86 69,40 69,39069,40 186.173852
27/12/2017 69,40 67,98 68,97 69,40490.536.54068,96 236.5060
22/12/2017 68,96 68,17 68,17 68,96487.384.42168,17 146.1930
21/12/2017 68,39 67,60 68,02 68,17482.114.43368,02 187.5670
20/12/2017 68,61 67,86 68,11 68,02481.069.79068,11 339.0000
19/12/2017 69,52 68,01 69,28 68,11481.704.61569,27 217.6560
18/12/2017 69,27 68,37 69,18 69,27489.880.74569,18 215.1020
15/12/2017 69,80 68,92 69,70 69,18489.266.47869,70 291.8990
14/12/2017 69,82 68,89 68,99 69,70492.900.28969,00 335.1390
13/12/2017 69,82 68,91 69,81 69,00487.984.53769,81 434.7620
12/12/2017 70,39 69,06 70,39 69,81070,33 543.5590
11/12/2017 71,32 70,26 71,32 70,33071,32 105.8220
08/12/2017 71,59 71,32 71,34 71,32504.321.06271,34 63.1030
07/12/2017 71,63 71,16 71,36 71,34504.524.49671,42 112.8730
06/12/2017 72,04 70,14 70,81 71,42505.042.74170,81 178.7250
05/12/2017 70,94 70,08 70,39 70,81500.751.13670,39 153.4650
04/12/2017 70,84 70,15 70,84 70,39497.801.46470,84 102.6450
01/12/2017 71,34 70,35 71,20 70,84500.986.58971,20 114.4590
30/11/2017 71,30 70,72 71,06 71,20503.509.33771,06 63.5830
29/11/2017 71,36 70,24 70,63 71,06502.546.38270,63 181.3440
28/11/2017 70,98 70,10 70,90 70,63499.418.57870,90 181.9340
27/11/2017 71,16 70,73 71,16 70,90501.301.69071,16 110.0740
24/11/2017 71,74 71,08 71,57 71,16479.718.81471,57 112.0080
23/11/2017 71,81 71,44 71,60 71,57482.469.69871,60 27.4730
22/11/2017 71,87 71,43 71,43 71,60482.651.56971,43 57.5630
21/11/2017 71,70 71,23 71,64 71,43481.515.40071,64 136.9260
20/11/2017 72,07 71,29 71,66 71,64482.900.86871,66 130.0370
17/11/2017 72,33 71,66 72,20 71,66483.074.11071,78 310.3730
16/11/2017 71,82 71,50 71,75 71,78483.897.49771,75 230.1940
15/11/2017 72,31 71,74 72,20 71,75483.664.97272,20 349.4050
14/11/2017 72,25 71,89 72,13 72,20486.717.01172,13 320.3920
13/11/2017 72,77 72,10 72,77 72,13486.219.58372,77 245.1010
10/11/2017 73,32 72,69 73,32 72,77490.569.09173,32 90.9660
09/11/2017 73,36 72,54 72,56 73,32494.262.59072,53 169.3750
08/11/2017 73,38 72,39 73,38 72,53488.921.04673,55 499.8260
07/11/2017 74,08 73,24 73,73 73,55495.834.59373,73 155.2970
06/11/2017 74,29 73,68 74,17 73,73497.052.30474,17 175.3830
03/11/2017 74,43 73,87 74,13 74,17499.993.13974,13 115.2460
02/11/2017 74,25 73,59 74,03 74,13499.710.47674,02 105.8440
01/11/2017 74,16 73,73 73,79 74,02498.984.04073,79 137.0580
31/10/2017 73,79 72,82 73,21 73,79497.419.76973,21 163.5730
30/10/2017 73,85 73,00 73,47 73,21493.489.62373,47 194.1680
27/10/2017 74,03 72,97 72,97 73,47495.261.84072,92 144.2270
26/10/2017 74,17 72,92 74,03 72,92491.579.31274,04 145.9490
25/10/2017 74,43 73,79 74,08 74,04499.078.43974,08 216.3130
24/10/2017 74,49 73,64 74,49 74,08499.414.20274,49 197.6330
23/10/2017 74,70 73,89 74,58 74,49502.164.02574,58 156.6060
20/10/2017 74,69 73,88 73,93 74,58502.768.20173,93 87.2260
19/10/2017 74,54 73,72 74,16 73,93498.346.13774,26 211.8950
18/10/2017 74,37 73,80 73,84 74,26500.580.21973,84 150.2130
17/10/2017 73,84 73,33 73,47 73,84497.779.76573,47 163.3600
16/10/2017 73,67 72,84 72,84 73,47495.275.38172,84 108.7490
13/10/2017 73,47 72,84 73,47 72,84491.678.46773,47 128.6590
12/10/2017 73,61 72,10 73,21 73,47495.930.22773,21 225.0510
11/10/2017 73,53 73,20 73,45 73,21494.181.39673,45 203.1290
10/10/2017 73,49 72,92 73,28 73,45495.810.56173,28 148.3170
09/10/2017 73,37 72,79 72,89 73,28494.646.26372,78 175.7570
06/10/2017 72,86 72,25 72,31 72,78491.260.89372,26 68.3680
05/10/2017 73,36 72,26 72,89 72,26487.743.92472,85 321.3240
04/10/2017 73,40 72,12 72,72 72,85491.744.48172,72 212.2330
03/10/2017 73,44 72,72 73,40 72,72490.874.70473,36 167.1040
02/10/2017 74,40 73,14 74,23 73,36495.143.14974,14 108.8700
29/09/2017 74,29 73,47 73,58 74,14500.473.54473,58 210.8190
28/09/2017 74,08 73,31 73,62 73,58496.657.48773,60 213.6780
27/09/2017 73,81 73,36 73,61 73,60496.764.41773,12 267.2660
26/09/2017 73,73 72,67 73,67 73,12493.557.80473,67 150.0430
25/09/2017 73,67 72,77 72,84 73,67497.279.88772,80 356.4370
22/09/2017 73,24 72,56 73,09 72,80491.369.10473,09 155.7880
21/09/2017 73,40 72,85 73,28 73,09493.362.87773,28 155.3750
20/09/2017 73,51 73,01 73,51 73,28494.641.91173,51 248.2140
19/09/2017 73,87 73,27 73,87 73,51496.168.96773,87 207.1340
18/09/2017 74,65 73,56 74,65 73,87498.604.35974,65 182.2650
15/09/2017 74,88 74,22 74,88 74,65503.857.51774,88 88.2700
14/09/2017 75,40 74,39 75,37 74,88505.426.12475,37 143.5610
13/09/2017 75,51 75,07 75,21 75,37508.752.81075,21 168.2970
12/09/2017 76,06 74,71 76,06 75,21507.640.02276,06 279.4280
11/09/2017 76,22 75,22 75,50 76,06513.430.90075,54 219.1850
08/09/2017 76,49 75,54 76,49 75,54509.918.88976,49 134.7980
07/09/2017 76,51 76,12 76,16 76,49516.269.25176,12 211.0800
06/09/2017 76,37 75,79 76,15 76,12513.835.95576,09 168.9920
05/09/2017 76,66 75,83 76,66 76,09513.614.37776,66 206.8040
04/09/2017 77,18 76,39 76,50 76,66517.444.40376,50 242.4870
01/09/2017 76,61 75,92 76,03 76,50516.384.87576,03 469.4650
31/08/2017 76,37 75,66 76,27 76,03513.202.72676,27 476.0270
30/08/2017 76,46 75,99 76,46 76,27514.844.11776,46 87.5810
29/08/2017 76,58 76,09 76,30 76,46515.546.81876,30 176.7760
28/08/2017 76,99 76,30 76,87 76,30514.457.72076,93 167.5210
25/08/2017 76,97 76,64 76,80 76,93518.694.21676,84 85.1310
24/08/2017 76,84 76,46 76,56 76,84518.112.28276,63 186.7000
23/08/2017 76,79 75,95 76,21 76,63516.679.31276,21 134.9040
22/08/2017 77,52 75,31 77,51 76,21513.864.77677,51 454.7930
21/08/2017 77,98 77,51 77,98 77,51522.575.48277,98 77.0580
18/08/2017 78,11 77,54 77,60 77,98525.752.64877,60 187.5390
17/08/2017 77,67 77,50 77,50 77,60523.196.66177,50 88.2870
16/08/2017 77,93 77,12 77,12 77,50522.514.36177,12 79.2380
14/08/2017 77,26 76,63 76,81 77,12519.970.44976,81 73.2020
11/08/2017 77,22 76,66 76,80 76,81517.878.83676,80 114.5730
10/08/2017 77,22 76,76 77,22 76,80517.822.31377,22 141.2790
09/08/2017 77,38 76,73 77,18 77,22520.675.62677,18 44.3790
08/08/2017 77,39 76,55 76,70 77,18520.360.64376,67 162.5210
07/08/2017 76,95 76,67 76,74 76,67516.948.30076,74 227.9210
04/08/2017 77,15 76,57 76,82 76,74517.430.48376,82 167.4670
03/08/2017 77,12 76,40 77,12 76,82517.936.07477,12 213.2090
02/08/2017 77,22 76,76 76,97 77,12519.744.13176,97 337.8410
01/08/2017 76,97 76,09 76,09 76,97518.743.46676,45 99.9010
31/07/2017 76,71 76,33 76,58 76,45515.254.16676,58 196.6730
28/07/2017 76,58 75,68 75,94 76,58516.095.87775,94 168.8490
27/07/2017 76,44 75,67 75,78 75,94511.809.17875,75 433.7830
26/07/2017 75,89 75,20 75,77 75,75510.509.91775,77 187.2420
25/07/2017 75,95 75,28 75,45 75,77510.672.97475,45 179.2730
24/07/2017 76,55 75,44 75,99 75,45508.498.05075,99 384.8800
21/07/2017 76,12 75,69 75,93 75,99512.180.54575,93 152.0100
20/07/2017 75,93 75,44 75,66 75,93511.728.60575,66 406.0900
19/07/2017 75,67 75,04 75,25 75,66509.946.03675,26 183.5510
18/07/2017 76,20 75,21 76,14 75,26507.196.88376,14 254.2640
17/07/2017 76,22 75,53 75,77 76,14513.140.58175,77 252.7640
14/07/2017 75,77 74,55 75,13 75,77510.688.24375,13 335.7180
13/07/2017 75,30 75,03 75,17 75,13506.377.70275,35 76.8070
12/07/2017 75,95 75,22 75,95 75,35507.810.00975,95 132.5830
11/07/2017 76,35 75,91 76,20 75,95511.902.36976,20 129.0120
10/07/2017 76,96 75,91 76,96 76,20513.531.51576,96 145.4970
07/07/2017 77,31 76,46 76,52 76,96518.700.98076,52 111.4780
06/07/2017 76,52 75,98 76,02 76,52515.688.15776,03 226.4120
05/07/2017 76,82 75,83 76,82 76,03512.404.91576,82 226.1420
04/07/2017 77,01 76,70 76,72 76,82517.747.39076,28 124.0940
03/07/2017 76,83 76,22 76,71 76,28514.127.91376,71 87.7590
30/06/2017 76,71 75,61 75,70 76,71516.971.55875,70 146.8810
29/06/2017 76,04 75,52 75,54 75,70510.223.90475,54 169.6410
28/06/2017 75,74 75,04 75,66 75,54509.111.20575,66 155.4160
27/06/2017 75,66 74,77 75,21 75,66509.909.57875,21 152.1320
26/06/2017 75,27 74,97 74,97 75,21506.907.02575,01 145.8310
23/06/2017 75,19 74,77 74,96 75,01505.576.07374,96 101.2530
22/06/2017 75,50 74,96 75,50 74,96505.172.72975,50 113.8340
21/06/2017 75,52 74,75 75,52 75,50508.866.59975,52 249.4010
20/06/2017 75,52 75,14 75,32 75,52509.011.09875,32 218.5750
19/06/2017 75,55 74,80 75,53 75,32507.659.05675,53 527.6820
16/06/2017 76,03 75,08 76,03 75,53509.019.09276,03 78.1780
15/06/2017 76,12 75,81 75,86 76,03512.417.91575,86 164.7380
14/06/2017 76,14 75,64 76,14 75,86511.257.81876,14 226.0060
13/06/2017 76,45 76,10 76,32 76,14513.149.80876,32 151.4270
12/06/2017 76,51 76,19 76,41 76,32514.383.73276,39 99.5150
09/06/2017 76,51 76,16 76,30 76,39514.811.05176,30 158.6940
08/06/2017 76,84 76,30 76,51 76,30514.232.78376,49 173.0500
07/06/2017 77,07 76,15 77,07 76,49515.502.33477,07 255.9860
06/06/2017 77,21 76,39 77,21 77,07519.407.68077,21 228.9970
02/06/2017 77,45 76,92 77,39 77,21520.397.68177,46 162.5330
01/06/2017 77,51 77,02 77,16 77,46522.027.63777,16 75.7120
31/05/2017 77,28 76,59 76,67 77,16520.047.01476,67 84.7930
30/05/2017 77,00 76,47 76,91 76,67516.703.01477,09 314.7040
29/05/2017 77,42 76,60 77,42 77,09519.531.07777,42 154.2120
26/05/2017 77,42 76,85 76,85 77,42533.246.21876,85 637.9160
25/05/2017 76,85 76,26 76,52 76,85529.298.00076,52 121.8030
24/05/2017 77,04 76,22 76,60 76,52526.987.91576,60 229.5920
23/05/2017 76,89 76,26 76,89 76,60527.537.47376,89 121.6430
22/05/2017 76,94 76,48 76,93 76,89529.542.09276,93 123.2550
19/05/2017 77,16 76,67 76,68 76,93529.867.05276,71 546.3640
18/05/2017 78,89 76,39 78,89 76,71528.352.54978,71 302.4050
17/05/2017 78,86 78,44 78,63 78,71542.132.03178,63 209.0620
16/05/2017 78,73 77,70 78,02 78,63541.578.99478,02 752.0410
15/05/2017 79,07 77,97 79,07 78,02538.919.33479,07 684.9180
12/05/2017 79,20 77,12 77,12 79,07546.147.51277,57 728.3670
11/05/2017 77,62 75,78 76,70 77,57535.783.41276,69 929.6550
10/05/2017 76,92 75,77 76,27 76,69529.744.61976,15 445.8550
09/05/2017 76,68 75,62 75,79 76,15525.973.55075,61 538.7280
08/05/2017 75,89 75,02 75,02 75,61522.235.47175,02 370.4300
05/05/2017 75,10 74,12 74,12 75,02518.166.14174,12 142.8500
04/05/2017 74,49 73,15 73,55 74,12511.989.47373,58 579.8940
03/05/2017 73,63 72,77 73,01 73,58508.219.97073,01 313.6200
02/05/2017 73,45 71,62 71,62 73,01504.340.90471,50 1.143.2680
28/04/2017 71,50 70,27 70,49 71,50493.895.94770,51 627.9920
27/04/2017 70,57 70,08 70,08 70,51487.010.14170,08 389.5250
26/04/2017 70,68 70,00 70,66 70,08484.054.56670,66 211.7860
25/04/2017 71,03 69,97 70,51 70,66488.093.13170,33 326.1300
24/04/2017 70,33 69,88 70,03 70,33485.800.54470,03 275.9470
21/04/2017 70,09 69,43 69,94 70,03483.707.76569,94 308.0370
20/04/2017 69,94 68,84 69,33 69,94483.129.86869,33 74.9420
19/04/2017 69,75 69,02 69,70 69,33478.913.41169,72 111.1130
13/04/2017 69,75 69,20 69,34 69,72481.616.65769,34 32.7310
12/04/2017 69,43 68,70 68,99 69,34478.974.48269,05 140.4840
11/04/2017 69,13 68,60 68,88 69,05476.958.47268,88 83.3460
10/04/2017 69,19 67,98 68,57 68,88475.774.75468,57 158.5960
07/04/2017 68,77 67,81 67,93 68,57473.642.47067,93 313.1850
06/04/2017 68,24 67,37 68,00 67,93469.222.51567,99 386.1640
05/04/2017 68,01 67,27 67,72 67,99469.629.48267,71 110.7380
04/04/2017 67,71 66,81 67,36 67,71467.708.68167,56 38.3030
03/04/2017 68,17 66,78 68,08 67,56466.661.16668,08 88.7860
31/03/2017 68,08 67,15 67,45 68,08470.260.48967,45 274.2250
30/03/2017 67,57 67,25 67,37 67,45465.926.71067,37 45.0900
29/03/2017 67,37 67,03 67,10 67,37465.337.52967,10 74.4240
28/03/2017 67,32 66,95 67,03 67,10463.501.80967,03 52.4300
27/03/2017 67,03 66,66 66,67 67,03463.005.88866,67 158.6520
24/03/2017 66,67 66,10 66,15 66,67460.537.39666,15 235.3050
23/03/2017 66,54 66,13 66,54 66,15456.930.67066,54 284.8670
22/03/2017 66,98 66,48 66,67 66,54459.618.50966,67 275.2480
21/03/2017 67,26 66,56 67,00 66,67460.533.05967,00 617.0550
20/03/2017 67,00 65,93 66,32 67,00462.814.13666,32 85.5880
17/03/2017 67,46 66,32 67,14 66,32458.124.71567,14 212.8630
16/03/2017 67,37 66,93 67,37 67,14463.733.44167,37 63.7630
15/03/2017 67,38 66,55 66,84 67,37465.345.10566,84 108.9970
14/03/2017 67,01 66,45 66,82 66,84461.686.36566,82 42.4500
13/03/2017 66,86 66,09 66,72 66,82461.578.00966,49 134.9810
10/03/2017 67,27 66,08 66,55 66,49459.256.08566,55 152.2120
09/03/2017 66,68 65,64 65,97 66,55459.650.62165,97 56.6580
08/03/2017 66,06 65,48 65,85 65,97455.700.91865,85 147.1820
07/03/2017 66,22 65,66 65,91 65,85454.846.40265,91 204.7620
06/03/2017 66,90 65,81 66,78 65,91455.273.25866,78 141.9620
03/03/2017 67,00 66,61 67,00 66,78461.251.94167,00 89.3320
02/03/2017 67,22 66,01 66,01 67,00462.788.94966,01 128.0000
01/03/2017 66,78 65,42 66,54 66,01455.980.61866,54 234.6770
28/02/2017 66,83 66,13 66,36 66,54459.631.50866,36 132.8510
24/02/2017 66,93 66,29 66,37 66,36458.387.22166,42 240.6390
23/02/2017 67,14 66,42 66,96 66,42458.808.86167,01 61.5130
22/02/2017 67,13 66,89 67,11 67,01462.830.27067,11 82.2640
21/02/2017 67,39 65,86 67,02 67,11463.530.37167,02 44.9720
20/02/2017 67,05 66,15 66,58 67,02462.904.96266,58 145.4030
17/02/2017 66,84 66,49 66,67 66,58459.879.31966,67 60.1390
16/02/2017 67,19 65,32 66,21 66,67460.496.66966,21 221.3330
15/02/2017 67,10 65,94 66,08 66,21457.303.45166,08 166.1780
14/02/2017 66,37 65,35 65,58 66,08456.449.31765,58 290.3590
13/02/2017 65,83 65,29 65,55 65,58452.948.43165,55 67.0310
10/02/2017 66,56 65,20 65,94 65,55452.778.36165,94 124.6350
09/02/2017 66,34 65,86 66,20 65,94455.478.94566,20 270.7580
08/02/2017 67,81 66,20 67,74 66,20457.236.75467,74 365.7680
07/02/2017 68,33 67,65 68,33 67,74467.904.55968,33 318.5400
06/02/2017 68,96 68,10 68,77 68,33471.997.80568,77 65.2170
03/02/2017 69,21 68,62 68,62 68,77474.999.47668,61 129.5910
02/02/2017 68,62 68,37 68,62 68,61473.909.35668,62 140.6090
01/02/2017 68,88 67,99 68,41 68,62473.954.93768,41 239.1170
31/01/2017 68,49 67,09 68,41 68,41472.551.68168,32 362.8000
30/01/2017 69,28 68,16 69,28 68,32471.912.25469,22 229.8570
27/01/2017 70,60 69,22 70,32 69,22473.807.83470,37 341.1960
26/01/2017 70,53 69,08 69,26 70,37481.679.99469,26 281.7020
25/01/2017 69,26 68,20 69,18 69,26474.081.20769,18 531.3340
24/01/2017 70,31 68,81 70,31 69,18473.554.06470,31 230.5640
23/01/2017 70,38 69,24 69,77 70,31343.074.82069,77 22.7080
20/01/2017 70,27 69,63 70,13 69,77340.414.32470,13 32.1530
19/01/2017 70,90 69,68 70,47 70,13342.178.73570,47 67.1540
18/01/2017 70,72 69,84 70,50 70,47478.297.92070,50 20.1620
17/01/2017 70,79 68,83 69,21 70,50478.519.64769,21 41.9510
16/01/2017 69,78 69,12 69,78 69,21469.734.88969,78 61.0830
13/01/2017 69,98 68,91 69,32 69,78473.618.66969,32 72.2710
12/01/2017 69,90 69,09 69,90 69,32470.513.61369,90 65.5500
11/01/2017 70,89 68,99 69,87 69,90474.421.42369,87 110.4630
10/01/2017 69,97 67,72 68,15 69,87474.257.64468,15 154.7080
09/01/2017 68,44 66,98 68,14 68,15462.573.32868,14 1.218.4610
05/01/2017 68,17 65,67 66,57 68,14462.502.83566,57 1.520.3930
04/01/2017 67,62 65,96 66,53 66,57451.845.35266,53 1.022.6150
03/01/2017 66,61 65,72 66,01 66,53451.583.93166,01 152.4110
02/01/2017 66,41 65,43 66,41 66,01448.086.16866,41 170.4490