ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ ΧΑΚ
ΓΕΝ_Δ_Κ
131,58
Τελ. Ενημ.:
17:25
0,09 0,00%
Χαμηλό Ημέρας Υψηλό Ημέρας
130,7400 131,9200
Άνοιγμα 131,49
Χαμ. 52 εβδ. Υψ. 52 εβδ.
73,39 135,29
Προηγ. Κλείσιμο
131.4900 -0.6500 -0.4919 %

Απόδοση

7 ημερών
0,13%
1 μηνός
4,01%
3 μηνών
11,40%
6 μηνών
29,64%
1 έτους
76,62%
Loading...
Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
21/09/2023 131,9200 130,7400 131,4900 131,5800793.376.190 198.665
20/09/2023 132,1700 131,1100 132,1400 131,4900792.800.554 280.176
19/09/2023 132,3400 131,9400 132,1900 132,1400796.721.533 710.930
18/09/2023 132,2800 131,1400 131,2900 132,1900797.032.032 164.995
14/09/2023 131,8000 130,8500 131,3200 131,4700792.705.121 180.008
13/09/2023 131,7200 130,8700 131,3900 131,3200791.808.483 369.565
12/09/2023 131,7600 131,0000 131,7600 131,3900792.226.494 269.997
11/09/2023 133,2100 131,4300 132,8600 131,7600794.449.350 90.559
08/09/2023 133,6500 132,3000 133,6500 132,8600801.066.233 247.930
07/09/2023 134,4800 132,9300 133,6600 133,6500805.838.046 217.740
06/09/2023 134,6400 133,6400 134,6200 133,6600805.925.417 131.714
05/09/2023 134,6400 133,3600 133,9900 134,6400811.795.205 221.004
04/09/2023 134,8100 133,5500 134,4700 133,9900807.873.912 350.656
31/08/2023 136,1300 134,4500 134,4900 135,2900815.710.423 386.944
30/08/2023 135,4800 133,9000 134,6500 134,4900810.885.361 360.320
29/08/2023 134,6700 133,9700 134,0700 134,6500811.878.961 313.532
28/08/2023 135,6600 133,9700 134,6300 134,0700808.380.656 232.325
25/08/2023 135,1900 132,9000 133,2500 134,5400811.206.685 476.992
24/08/2023 133,9400 132,6200 133,1200 133,2500803.431.600 251.555
22/08/2023 126,7900 126,0400 126,4200 126,7900764.488.514 228.431
21/08/2023 127,1400 124,7300 126,1100 126,4200762.241.758 653.001
18/08/2023 126,7100 124,9900 126,5200 126,1000760.338.890 163.387
17/08/2023 127,1500 123,4600 125,3200 126,5200762.827.505 980.349
16/08/2023 125,9200 124,2900 124,6400 125,3200755.605.056 256.260
14/08/2023 124,6400 122,9200 123,5100 124,6400751.505.650 305.025
11/08/2023 124,4600 122,8800 123,6300 123,5100744.689.412 733.169
10/08/2023 126,3300 122,5800 123,6700 123,6300745.444.466 428.142
09/08/2023 124,3700 122,4200 122,9500 123,6700745.678.683 661.080
07/08/2023 124,5700 119,3200 120,1100 124,0100747.721.285 621.427
04/08/2023 119,6400 118,2200 118,2600 119,6400721.369.515 181.896
03/08/2023 118,3500 116,2800 116,7800 118,2600713.061.421 558.981
02/08/2023 116,8800 115,6600 116,3000 116,7800704.108.318 407.376
01/08/2023 116,3400 115,6900 115,9900 116,3000701.241.999 870.600
28/07/2023 116,9300 115,2400 115,7600 115,6300697.174.553 226.197
27/07/2023 116,1400 115,0500 116,1400 115,7600697.983.286 138.534
26/07/2023 116,4100 115,2100 116,3400 116,1400700.248.008 279.414
25/07/2023 117,3600 115,3500 116,7800 116,4800702.337.644 1.263.741
24/07/2023 117,2500 115,3500 116,9500 116,7800704.135.480 218.765
20/07/2023 115,4100 114,7500 114,8800 115,3900695.713.171 196.381
19/07/2023 116,1400 114,6500 116,1400 114,9800693.250.319 89.078
18/07/2023 116,4200 115,7600 116,0500 116,1400700.249.645 903.470
17/07/2023 116,3000 115,4000 115,9100 116,0500699.729.448 644.088
14/07/2023 116,6000 115,9100 116,1500 115,9100698.858.989 138.188
13/07/2023 116,4900 115,6000 116,0600 116,1500700.302.032 355.481
12/07/2023 116,8900 115,5000 115,9700 116,0700699.816.823 918.743
11/07/2023 116,1700 114,7300 115,5100 115,9700699.233.628 226.686
10/07/2023 116,1700 115,3200 116,1700 115,5100696.439.382 441.057
06/07/2023 118,0000 116,5200 117,9800 116,6200703.161.704 198.482
05/07/2023 117,9800 116,4600 116,7500 117,9800711.379.564 230.095
04/07/2023 117,2500 116,0800 116,5100 116,7500703.931.285 123.845
03/07/2023 117,2500 116,4400 117,2500 116,5100702.488.128 126.376
29/06/2023 117,8500 116,4900 116,9600 117,4200707.954.904 293.523
28/06/2023 117,8700 116,9600 117,6600 116,9600705.208.106 335.098
27/06/2023 118,2000 117,4900 117,7200 117,6600709.420.067 301.333
22/06/2023 118,5800 117,3900 118,2200 117,4800708.454.653 917.255
21/06/2023 118,8300 117,6200 118,2200 118,2800713.301.836 387.495
20/06/2023 118,1600 117,1200 117,1200 118,0300711.753.689 246.015
19/06/2023 118,1200 117,2200 118,1200 117,6500709.504.750 161.412
16/06/2023 118,3100 116,7900 117,2300 118,1200804.642.593 239.408
14/06/2023 117,7800 116,1600 117,4100 116,6000794.332.405 223.789
12/06/2023 117,3500 114,4800 114,6500 116,3600792.665.789 686.460
09/06/2023 114,9200 112,3000 112,3000 114,6500781.028.576 521.773
08/06/2023 112,4600 111,3000 111,6200 112,3000765.016.421 373.663
31/05/2023 109,7200 108,5800 109,6000 108,8800741.752.379 82.905
26/05/2023 109,7700 108,4600 109,0100 109,4200745.436.321 213.108
24/05/2023 109,1000 108,0100 108,8900 108,8500741.544.256 72.066
22/05/2023 109,3900 108,0200 109,0600 109,0700743.008.656 183.662
17/05/2023 110,2600 109,3100 109,9400 110,2600751.098.155 281.561
16/05/2023 110,6500 109,4300 109,5300 109,9400748.939.364 558.710
15/05/2023 110,3900 109,1600 109,1600 109,4900745.870.948 198.932
12/05/2023 109,1600 106,5700 108,1300 109,1600743.615.862 218.635
10/05/2023 107,9900 107,1900 107,4200 107,5300732.507.146 244.839
08/05/2023 107,3100 106,2000 107,1500 107,2400730.585.073 141.586
05/05/2023 107,7100 106,3100 107,7100 107,4000731.654.195 125.209
04/05/2023 108,0800 107,2700 107,3500 107,7400733.939.838 155.275
02/05/2023 107,6200 105,9000 106,7400 107,3200731.119.867 245.672
28/04/2023 107,9100 106,3100 107,0400 106,7400726.462.533 118.157
26/04/2023 107,6500 105,1300 106,9100 107,5400731.879.606 396.439
25/04/2023 108,8000 106,9100 108,1200 106,9100727.624.387 128.550
24/04/2023 109,5300 107,6300 108,3700 108,1200735.848.856 90.778
21/04/2023 108,4200 107,2000 107,8900 108,0800735.574.005 300.850
19/04/2023 108,9200 107,6000 108,0000 108,4800738.303.643 279.634
13/04/2023 107,7800 107,1100 107,6700 107,6200732.464.241 264.686
12/04/2023 108,0300 106,3800 107,1000 107,6700732.762.766 103.500
04/04/2023 107,7200 105,6800 107,7200 106,7900726.788.985 110.172
03/04/2023 107,9200 105,7900 105,7900 107,7200733.118.367 172.142
31/03/2023 106,9700 103,9700 104,4400 105,7900719.966.733 415.778
30/03/2023 104,5700 102,6500 104,0500 104,4400710.771.645 138.557
29/03/2023 106,3900 103,5900 105,4200 104,0500708.158.188 53.844
28/03/2023 105,8400 104,3700 105,8400 105,4200717.476.313 72.576
27/03/2023 107,1300 104,4400 104,7100 105,8400720.295.704 108.962
24/03/2023 108,6700 104,6400 108,6700 104,7100712.640.128 240.991
23/03/2023 108,6700 104,0000 105,9500 108,6700739.599.935 654.128
22/03/2023 107,2100 105,0700 106,2000 105,9500721.056.167 450.376
21/03/2023 106,3700 101,4300 101,4300 106,0700721.913.051 444.983
20/03/2023 104,5800 99,9900 104,5800 101,4300690.344.435 648.644
17/03/2023 105,9200 103,9800 105,1600 104,5800711.747.593 185.854
16/03/2023 106,2300 104,3400 105,8100 105,2900716.582.690 291.068
15/03/2023 109,0900 104,0100 108,2200 105,8100720.145.899 768.527
14/03/2023 108,2200 105,1900 106,2000 108,2200736.493.666 482.290
13/03/2023 109,8900 104,4000 109,8900 106,6400725.756.937 536.188
10/03/2023 111,9200 109,5600 111,6300 109,8900747.899.876 277.673
09/03/2023 112,2100 109,5600 110,1600 112,0100762.316.390 276.128
08/03/2023 110,6100 109,5500 110,6100 110,1600749.763.423 228.528
07/03/2023 110,7500 108,9000 109,5300 110,6100752.788.982 402.162
06/03/2023 110,9600 109,2300 110,9400 109,5300745.435.002 362.487
03/03/2023 111,7600 110,0600 111,7500 110,9400756.433.665 918.228
02/03/2023 113,4000 109,9400 113,3700 111,2300758.437.289 1.132.893
01/03/2023 116,2500 111,5200 115,8200 113,3700772.998.923 711.016
28/02/2023 116,9300 115,6700 116,5000 115,8200789.681.651 594.272
24/02/2023 117,2300 115,3600 115,3600 116,5400794.609.878 640.738
23/02/2023 115,6300 113,6200 114,7000 115,3600786.579.633 375.188
22/02/2023 116,3500 113,1500 114,4800 114,7000782.081.584 539.661
21/02/2023 115,0200 108,2000 108,2000 114,4900780.674.540 1.152.121
20/02/2023 108,2000 104,0000 104,0000 108,2000737.741.413 849.065
17/02/2023 104,2300 102,4600 102,6900 104,0000709.101.496 509.525
16/02/2023 102,6900 101,3700 101,3700 102,6900700.215.619 342.567
15/02/2023 101,3700 100,3100 100,5600 101,3700691.188.557 179.751
14/02/2023 100,8600 99,7500 100,0000 100,5800685.834.563 178.434
13/02/2023 100,0000 97,5300 97,6500 100,0000681.869.169 331.377
10/02/2023 97,8700 96,8600 97,4500 97,6500667.376.878 172.280
09/02/2023 98,1500 97,4500 97,7600 97,4500665.974.099 70.215
08/02/2023 97,9600 97,3300 97,6300 97,7600668.121.861 257.832
07/02/2023 98,2000 97,2400 97,6300 97,6300667.189.797 92.342
06/02/2023 98,0600 97,2900 98,0600 97,6300667.195.544 98.278
03/02/2023 98,6200 97,8100 97,8300 98,0600670.126.345 215.941
02/02/2023 98,3800 97,6600 98,3800 97,8300668.569.223 166.422
01/02/2023 98,2800 97,5400 98,1900 98,2300671.317.213 59.239
31/01/2023 98,2700 97,0400 97,1900 98,1900671.019.835 166.017
30/01/2023 97,3200 95,5900 96,0900 97,1900664.230.339 483.735
27/01/2023 96,3100 95,7300 96,1000 96,0900656.701.178 79.467
26/01/2023 96,1900 95,3900 95,7100 96,1000656.762.228 412.716
25/01/2023 95,9900 95,4900 95,7000 95,7100654.078.119 132.586
24/01/2023 95,9900 94,3800 95,5800 95,7000654.027.095 309.361
23/01/2023 96,0100 94,6800 95,2300 95,5800653.190.211 80.409
20/01/2023 95,5800 95,0000 95,3900 95,2300650.828.778 40.771
19/01/2023 96,5900 95,0700 95,9300 95,3900651.918.175 109.491
18/01/2023 96,2700 95,3300 95,7100 95,9300655.599.266 131.233
17/01/2023 95,7200 94,6200 94,6200 95,7100654.117.985 208.302
16/01/2023 94,6200 93,1800 93,2800 94,6200646.612.991 201.685
13/01/2023 93,4600 92,9900 93,2600 93,2800637.497.683 98.039
12/01/2023 93,2600 92,1200 92,7600 93,2600637.342.281 189.965
11/01/2023 93,2600 91,3900 92,2200 92,7600633.952.487 366.041
10/01/2023 92,2200 91,4700 92,1100 92,2200630.266.755 62.139
09/01/2023 92,4300 91,7900 91,8800 92,2000630.079.952 201.741
05/01/2023 91,8900 90,4100 90,5400 91,8800627.906.885 126.041
04/01/2023 90,8000 90,0700 90,3000 90,6600619.588.815 56.826
03/01/2023 90,4700 89,6600 89,9800 90,3000617.100.495 147.186
02/01/2023 90,7500 89,5500 89,5500 89,9800614.957.325 129.071
30/12/2022 89,5500 88,6700 88,9700 89,5500611.958.166 16.954.530
29/12/2022 89,4300 88,8400 89,4300 88,9700608.000.501 213.072
28/12/2022 89,6200 88,8200 89,4600 89,4300611.160.522 162.987
27/12/2022 89,4700 88,3700 89,3200 89,4600611.351.984 136.443
23/12/2022 89,3300 88,4100 88,6000 89,3300610.465.092 102.964
22/12/2022 89,5200 88,2500 89,1600 88,6000605.513.271 179.631
21/12/2022 89,6800 88,5400 88,5400 89,1600609.335.859 275.555
20/12/2022 88,7400 87,7300 88,3000 88,5400605.072.454 216.328
19/12/2022 89,0200 87,8800 88,1300 88,3000603.440.913 237.096
16/12/2022 88,3100 87,4300 87,9100 88,1300670.407.680 70.122
15/12/2022 89,0100 87,6600 89,0100 87,9100668.782.299 188.863
14/12/2022 89,6100 88,8400 89,5900 89,0100677.117.281 76.348
13/12/2022 89,7200 89,0800 89,5100 89,5900681.539.808 49.349
12/12/2022 89,8300 89,0200 89,0200 89,5100679.517.451 74.021
09/12/2022 89,3000 87,4900 88,4300 89,0200675.826.589 99.607
08/12/2022 88,6700 87,6000 88,2000 88,5100671.903.662 115.078
07/12/2022 88,5200 87,2300 88,5200 88,2000669.585.539 192.067
06/12/2022 89,8300 88,2300 89,8300 88,5200671.992.954 230.525
05/12/2022 90,1000 88,8800 90,1000 89,8300681.987.203 1.497.995
02/12/2022 91,4600 89,5700 91,2000 89,9700683.008.566 441.446
01/12/2022 92,3900 88,6000 88,6000 91,2000692.340.544 615.146
30/11/2022 88,5600 87,2100 87,2900 88,5600672.330.170 257.748
29/11/2022 87,5200 86,3700 86,7000 87,2900662.653.976 437.141
28/11/2022 86,8000 84,4700 84,9400 86,7000658.168.835 311.697
25/11/2022 84,9200 82,7100 82,9100 84,9200644.647.772 350.984
24/11/2022 83,4800 81,2300 81,2300 82,9100629.434.679 387.316
23/11/2022 81,6000 78,8700 78,8700 81,2300616.639.269 182.827
22/11/2022 79,1100 77,3400 77,5600 78,7600597.916.872 158.332
21/11/2022 77,9100 76,6000 77,4000 77,5600588.821.772 119.806
18/11/2022 77,7300 76,9900 77,1200 77,4000587.622.000 75.964
17/11/2022 77,5100 76,8200 77,0500 77,1200585.433.256 85.099
16/11/2022 77,2900 76,4100 76,8000 77,0500584.925.064 121.136
15/11/2022 76,9400 76,2700 76,6400 76,8000583.035.684 86.771
14/11/2022 77,3600 75,7800 76,7000 76,6500581.886.231 184.148
11/11/2022 77,6300 76,2500 76,2500 76,7000582.312.863 181.682
10/11/2022 76,5500 76,1100 76,4700 76,2500577.453.629 135.005
09/11/2022 76,4700 76,1000 76,4200 76,4700579.089.314 107.435
08/11/2022 76,5800 75,8300 76,4500 76,4200578.721.958 54.603
07/11/2022 76,5500 75,8900 76,3900 76,4500578.963.888 97.296
04/11/2022 76,4500 75,5000 75,8500 76,1100578.464.787 194.541
03/11/2022 77,0600 75,7300 77,0400 76,1100576.397.486 69.859
02/11/2022 77,1900 76,1800 76,8300 77,0400583.435.752 90.490
01/11/2022 77,3100 76,3400 76,6100 76,8300581.839.281 147.649
31/10/2022 76,8600 75,5400 75,9600 76,6100580.183.464 125.217
27/10/2022 76,4000 75,6100 75,9500 75,9600575.251.815 41.395
26/10/2022 76,7500 75,7900 76,2400 75,9200574.913.295 162.885
25/10/2022 76,3300 75,4100 75,7600 76,2400577.392.511 125.146
24/10/2022 75,8200 74,8600 74,9400 75,7600573.718.566 190.769
21/10/2022 75,0300 73,9700 74,6900 74,9400567.497.737 154.275
20/10/2022 74,6900 73,9900 74,6100 74,6900565.597.992 67.479
19/10/2022 74,6400 73,8000 74,0000 74,6100565.044.778 71.836
18/10/2022 74,8100 73,8400 74,7200 74,0000560.400.149 192.825
17/10/2022 74,7900 74,0600 74,6900 74,7200565.871.247 56.597
14/10/2022 74,6900 73,7900 73,8300 74,6900565.590.866 34.476
13/10/2022 74,7300 73,4300 74,7300 73,8300559.113.113 105.257
12/10/2022 74,7300 73,9500 74,1900 74,7300565.907.049 78.332
11/10/2022 74,2600 73,8000 74,1900 74,1900561.876.470 104.824
10/10/2022 74,2800 73,6800 74,1700 74,1900561.848.471 117.581
07/10/2022 74,6600 73,5100 74,6600 74,1700561.723.545 38.227
06/10/2022 74,8300 74,0900 74,7500 74,7000565.693.119 32.176
05/10/2022 74,7500 74,0500 74,5800 74,7500566.116.499 49.231
04/10/2022 75,0300 74,0400 74,0400 74,5800564.781.971 12.131.658
03/10/2022 74,2200 73,2400 73,7100 74,0400560.730.074 68.778
30/09/2022 74,5700 72,9600 73,4500 73,7100558.241.655 108.302
29/09/2022 73,9300 72,7100 73,3900 73,4500556.220.102 153.159
28/09/2022 73,9400 72,7300 73,9400 73,3900555.801.400 98.264
27/09/2022 76,5100 73,5500 76,5100 73,9400559.913.391 202.576
26/09/2022 76,6900 75,6000 75,6000 76,5100579.433.402 123.166
23/09/2022 76,9700 75,3400 76,5300 75,6000572.494.149 225.334
22/09/2022 77,1400 76,1600 77,1200 77,0200583.297.427 104.476
21/09/2022 77,9300 74,4500 74,4500 77,1200584.006.810 257.117
20/09/2022 74,9300 74,3000 74,3800 74,4500563.799.589 110.189
19/09/2022 74,6900 74,3000 74,4900 74,3800563.291.780 24.515
16/09/2022 74,6000 74,1500 74,3100 74,4900564.142.772 86.660
15/09/2022 74,5200 73,6600 74,2000 74,3100565.236.038 298.582
14/09/2022 74,4000 73,8400 74,2700 74,2000564.413.468 159.299
13/09/2022 74,5800 73,9200 74,4700 74,2700564.914.340 260.033
12/09/2022 74,6200 73,9300 74,3700 74,4700566.474.766 543.460
09/09/2022 74,5500 73,3600 73,4300 74,3700565.716.721 250.902
08/09/2022 74,0200 73,0400 73,2600 73,4300558.538.162 276.017
07/09/2022 73,2900 72,0700 72,5500 73,1800556.666.249 232.877
06/09/2022 72,9200 72,2700 72,2700 72,5500551.807.562 22.769
05/09/2022 73,0500 72,1600 73,0500 72,2700549.731.445 165.192
02/09/2022 73,2900 72,6900 73,2700 73,0500555.606.754 245.345
01/09/2022 73,5000 72,9000 72,9000 73,2700557.337.629 141.081
31/08/2022 73,3200 72,5600 72,6800 72,9000554.498.789 259.459
30/08/2022 73,0300 72,4000 72,7700 72,6800552.802.215 121.075
29/08/2022 73,3400 72,5500 73,3400 72,7700553.507.494 85.683
26/08/2022 73,7000 73,0400 73,7000 73,3400557.857.831 56.775
25/08/2022 74,1400 73,3700 73,5900 73,7000560.586.908 59.055
24/08/2022 73,9400 72,8900 73,3800 73,5900559.762.638 378.106
23/08/2022 73,7600 71,8800 73,1500 73,4100558.348.747 306.603
22/08/2022 74,1500 70,4400 71,8300 73,1500556.429.112 609.115
19/08/2022 72,0300 70,4200 70,8300 71,8300546.348.924 295.475
18/08/2022 70,8900 70,0200 70,0200 70,8300538.771.059 296.608
17/08/2022 70,2200 69,4000 69,4500 70,0200532.626.800 323.629
16/08/2022 69,8300 69,3300 69,4000 69,5200528.782.853 126.114
12/08/2022 69,4100 68,7600 68,7600 69,4000527.850.595 23.398
11/08/2022 69,2700 68,6100 68,9500 68,7600522.993.498 95.705
10/08/2022 68,9500 68,5300 68,8400 68,9500524.444.261 93.252
09/08/2022 68,9300 68,3100 68,4900 68,8400523.621.861 43.709
08/08/2022 68,7300 68,3400 68,5000 68,4900520.956.483 21.235
05/08/2022 68,7500 67,9900 68,3900 68,5000521.063.199 94.100
04/08/2022 68,6300 68,1700 68,6300 68,3900520.174.788 133.982
03/08/2022 68,6600 68,2500 68,4100 68,6300521.999.338 260.295
02/08/2022 68,9900 68,2000 68,8200 68,4100520.325.354 115.660
01/08/2022 69,0400 67,5600 67,5900 68,8200523.490.727 201.718
29/07/2022 68,1400 67,2500 67,4700 67,5900514.087.077 115.173
28/07/2022 67,9900 67,4700 67,8000 67,4700513.191.229 372.294
27/07/2022 67,8000 66,9800 67,4600 67,8000515.741.124 71.636
26/07/2022 67,5200 67,3000 67,4400 67,4600513.095.736 56.745
25/07/2022 67,4400 66,9800 66,9900 67,4400512.973.401 216.640
22/07/2022 67,5800 66,8900 67,0500 67,2000511.132.015 665.636
21/07/2022 67,2400 66,0600 66,4400 67,0500510.006.852 108.795
20/07/2022 66,8700 65,9000 66,1700 66,4300505.272.732 89.286
19/07/2022 66,2300 65,1100 66,0600 66,1700503.595.769 54.633
18/07/2022 66,3400 65,3500 66,3400 66,1000503.073.965 48.731
15/07/2022 66,6100 65,9100 66,6100 66,3400504.872.935 144.885
14/07/2022 66,7100 65,9900 66,1700 66,6100506.987.791 102.281
13/07/2022 66,5800 66,1700 66,5500 66,1700503.636.176 47.309
12/07/2022 66,9400 66,3600 66,9400 66,5500506.456.235 82.209
11/07/2022 67,6200 66,4700 67,6200 66,9400509.426.008 75.883
08/07/2022 67,7500 67,1800 67,1800 67,7000515.262.552 275.224
07/07/2022 67,4600 67,1800 67,4400 67,1800511.302.831 52.217
06/07/2022 67,7300 66,4500 66,8400 67,4400513.249.969 68.284
05/07/2022 67,6800 66,7500 67,6400 66,8400508.735.771 1.689.439
04/07/2022 67,9600 67,4100 67,4100 67,6400514.806.020 43.740
01/07/2022 68,4600 67,4100 67,8900 67,4100513.041.636 76.998
30/06/2022 68,5400 67,8500 68,4200 68,0000517.500.452 191.287
29/06/2022 69,5400 68,2700 69,5400 68,4200520.717.980 131.094
28/06/2022 69,5700 69,1100 69,2700 69,5400529.234.494 24.025
27/06/2022 69,5400 69,0300 69,1000 69,1600526.335.786 290.719
24/06/2022 69,4800 69,1000 69,4000 69,1000525.871.992 72.809
23/06/2022 69,4400 69,0700 69,3700 69,4000528.216.271 187.382
22/06/2022 69,6600 69,1200 69,6600 69,3700527.928.266 10.107
21/06/2022 69,9700 69,1200 69,8200 69,6600530.137.874 168.953
20/06/2022 70,9200 69,4000 70,9200 69,8200531.400.645 139.762
17/06/2022 71,4800 70,5400 71,4800 70,9200546.213.091 321.317
16/06/2022 71,6600 70,4400 71,5300 71,4800550.484.356 158.100
15/06/2022 71,5300 70,0200 70,4500 71,5300550.910.494 116.236
14/06/2022 70,9700 69,9400 70,9300 70,4500542.603.112 226.403
10/06/2022 71,8700 70,6200 71,8400 70,9300546.243.506 148.447
09/06/2022 72,1100 71,1300 71,9000 71,8400553.303.857 232.435
08/06/2022 72,2600 71,4500 71,4600 71,9000553.874.587 141.945
07/06/2022 72,0000 71,3200 71,8700 71,4600550.539.955 199.957
06/06/2022 71,9900 71,5600 71,5600 71,8700553.661.839 99.942
03/06/2022 71,7400 70,5400 70,8200 71,5600551.245.683 263.725
02/06/2022 71,5000 70,7400 71,4100 70,8200545.564.110 225.455
01/06/2022 71,6500 70,6800 70,6800 71,4400550.353.219 398.628
31/05/2022 70,6800 69,8300 70,2400 70,6800544.533.945 593.301
30/05/2022 70,8800 68,5300 68,5300 70,2400541.139.040 570.795
27/05/2022 69,1600 68,3200 68,3200 68,5300527.923.954 269.053
26/05/2022 68,3800 67,2300 67,3400 68,3200526.320.249 182.921
25/05/2022 67,4300 66,2200 66,3800 67,3400518.789.654 77.498
24/05/2022 66,9000 65,9600 66,4300 66,3800511.399.233 496.173
23/05/2022 67,1100 66,3400 66,9400 66,4300511.743.166 541.836
20/05/2022 67,1600 66,1400 66,8300 66,9400515.708.514 386.205
19/05/2022 67,3200 66,7800 67,2500 66,8300514.833.149 84.377
18/05/2022 67,6700 66,9500 67,0300 67,2500518.081.844 86.020
17/05/2022 67,6900 66,6700 67,5500 67,0300516.411.036 182.811
16/05/2022 68,1900 66,9100 68,1900 67,5500520.400.098 130.073
13/05/2022 68,3600 67,2100 68,2600 68,1900525.354.612 198.751
12/05/2022 68,3300 67,5700 68,0900 68,2600525.831.006 126.336
11/05/2022 69,0300 67,7900 68,9800 68,0900524.585.512 116.664
10/05/2022 69,0400 68,3200 68,9700 68,9800531.415.885 53.335
09/05/2022 68,9700 68,1600 68,9100 68,9700531.295.591 132.399
06/05/2022 69,5700 68,6400 69,5700 68,9100530.873.019 188.435
05/05/2022 69,6100 69,1300 69,2400 69,4900535.341.834 166.100
04/05/2022 69,4400 68,6700 69,1300 69,2400533.431.834 189.174
03/05/2022 69,5700 68,8600 69,3200 69,1300532.583.085 209.034
29/04/2022 69,4100 69,0200 69,2100 69,3200533.995.963 244.679
28/04/2022 69,1700 68,8900 68,9700 69,0500531.910.406 233.305
27/04/2022 69,6700 68,8800 69,6700 68,9700531.295.742 395.636
21/04/2022 69,6900 68,8900 69,1700 69,6700536.691.296 417.591
20/04/2022 69,3600 67,8100 68,1300 69,1700532.886.114 204.119
19/04/2022 68,4000 67,4900 68,4000 68,1300524.893.307 146.236
14/04/2022 68,6600 67,9300 68,0700 68,4500527.316.272 276.276
13/04/2022 68,1600 67,4000 67,4700 68,0700524.377.772 154.188
12/04/2022 67,9800 67,1400 67,2400 67,4700519.805.801 242.193
11/04/2022 67,3400 66,8500 67,1800 67,2100517.761.862 289.908
08/04/2022 67,4600 66,8400 67,4600 67,1800517.562.440 193.948
07/04/2022 67,5600 67,3100 67,5500 67,4600519.674.016 124.369
06/04/2022 67,5500 66,5000 67,2100 67,5500520.396.903 246.766
05/04/2022 67,3000 66,7500 66,7500 67,1500522.150.097 108.665
04/04/2022 67,1500 66,6700 66,9000 66,7700519.208.478 172.289
31/03/2022 67,0600 66,4100 66,9800 66,9000520.203.944 151.533
30/03/2022 67,1000 66,1400 66,7600 66,9800520.811.287 255.859
29/03/2022 67,8100 65,8700 67,4400 66,7600519.070.598 269.837
28/03/2022 68,6700 66,5200 66,6200 67,4400524.389.288 464.076
24/03/2022 66,7300 65,4600 65,9100 66,6200518.003.989 2.118.440
23/03/2022 66,2200 65,4000 66,2200 65,9100512.495.822 123.907
22/03/2022 66,5200 65,5700 65,5700 66,2200514.872.346 183.001
21/03/2022 65,9500 64,9000 65,4700 65,5700509.840.582 113.893
18/03/2022 65,6600 64,7800 65,2500 65,4700509.096.970 131.705
17/03/2022 66,1200 65,2100 65,7300 65,2500507.340.872 41.630
16/03/2022 65,7300 64,4400 64,6400 65,7300511.108.424 157.268
15/03/2022 65,2700 63,9600 65,0900 64,6400502.579.402 95.357
14/03/2022 65,1000 63,7100 63,7100 65,0900506.086.670 45.758
11/03/2022 64,8200 63,4800 63,7000 63,7100495.378.612 109.542
10/03/2022 65,0000 63,4400 64,3800 63,7000495.330.237 64.638
09/03/2022 64,9700 63,3900 63,4900 64,3800500.625.625 145.384
08/03/2022 65,5400 63,2700 65,5400 63,4900493.637.545 168.850
04/03/2022 66,6500 65,4200 66,6200 65,8600512.084.219 102.566
03/03/2022 66,8600 65,6100 65,6100 66,6200518.007.309 159.625
02/03/2022 66,2800 65,3500 66,2400 65,6100510.113.862 122.341
01/03/2022 67,8900 66,2400 67,8500 66,2400515.045.538 199.006
28/02/2022 69,4600 67,4500 69,4200 67,8500527.561.886 166.661
25/02/2022 69,4400 67,3700 67,3700 69,4200539.761.425 194.825
24/02/2022 68,6300 67,3300 68,4900 67,3300523.506.911 399.008
23/02/2022 71,3800 69,7600 71,1200 70,1800545.674.635 122.286
22/02/2022 71,3900 70,7800 70,8900 71,1200553.011.811 71.380
21/02/2022 71,4100 70,7900 71,0200 70,8900551.193.567 111.604
18/02/2022 71,0200 70,6100 70,8700 71,0200552.208.725 39.847
17/02/2022 71,0900 70,6500 70,8500 70,8700551.048.347 84.688
16/02/2022 71,2100 70,4300 70,6900 70,8500550.871.158 84.191
15/02/2022 71,1500 69,3600 69,4500 71,0100552.124.582 173.087
14/02/2022 69,7800 69,2200 69,7800 69,4500540.033.729 92.317
11/02/2022 70,2400 69,5100 69,8500 70,1800545.668.361 77.238
10/02/2022 69,8900 69,6800 69,8300 69,8500546.466.100 69.785
09/02/2022 69,9700 69,3700 69,7400 69,8300546.308.674 159.959
08/02/2022 69,8600 68,6600 68,6600 69,7400545.638.374 114.517
07/02/2022 69,4600 68,6600 69,4100 68,6600537.155.178 94.744
04/02/2022 69,6800 68,9600 69,2000 69,4100543.067.287 162.218
03/02/2022 69,6300 69,2000 69,6300 69,2000541.424.733 113.678
02/02/2022 69,9400 69,1500 69,8600 69,6300544.773.936 70.226
01/02/2022 69,8600 69,1700 69,2200 69,8600546.563.560 29.710
31/01/2022 70,0700 69,2100 70,0600 69,2200541.535.563 117.539
28/01/2022 70,6100 69,5800 70,5500 70,0600548.155.635 79.819
27/01/2022 70,6300 69,5700 69,5700 70,6000552.343.638 156.678
26/01/2022 69,6500 68,8200 68,8200 69,5700544.298.308 124.957
25/01/2022 69,2900 68,4700 69,1900 68,8200538.440.143 130.890
24/01/2022 69,3800 68,5400 69,0200 69,1900541.330.420 103.781
21/01/2022 69,7300 68,7200 69,7300 69,0200540.026.876 98.675
20/01/2022 69,7300 69,0600 69,1400 69,7300545.516.251 64.128
19/01/2022 69,6200 68,8000 69,2000 69,1400540.969.453 16.704
18/01/2022 69,2200 68,6600 68,7900 69,2000541.379.432 103.985
17/01/2022 69,0200 68,6400 68,6400 68,7900538.183.684 33.001
14/01/2022 69,0700 68,5000 68,8300 68,6400537.061.463 79.787
13/01/2022 68,9200 68,1600 68,1600 68,8300538.527.763 89.125
12/01/2022 68,1600 67,6200 67,6200 68,1600533.232.894 182.738
11/01/2022 67,8600 67,6200 67,8600 67,7500530.073.659 41.025
10/01/2022 68,0600 67,3300 67,9800 67,8600530.896.005 154.691
07/01/2022 68,0600 67,3600 67,8500 67,9800531.124.910 48.383
05/01/2022 67,8500 67,6200 67,6700 67,8500530.131.305 84.607
04/01/2022 67,8500 67,4000 67,4000 67,6700528.710.266 70.454
03/01/2022 68,6900 67,3300 68,6600 67,4000526.605.829 83.692
31/12/2021 68,6600 67,1000 68,0700 68,6600536.468.494 196.278
30/12/2021 68,1800 67,3800 67,6300 68,0700531.786.805 135.701
29/12/2021 67,6300 67,2500 67,2700 67,6300528.385.362 97.191
28/12/2021 67,4300 66,7800 66,7900 67,2700525.606.028 9.009.431
27/12/2021 67,2700 66,7500 66,7600 66,7900521.831.496 79.863
23/12/2021 67,0200 66,4600 66,5000 66,7600521.596.379 34.199
22/12/2021 66,5700 66,0300 66,5000 66,5000519.540.340 88.759
21/12/2021 66,5700 66,1900 66,3700 66,5000519.519.038 218.623
20/12/2021 66,9700 66,1700 66,7900 66,3700518.537.747 68.184
17/12/2021 67,0500 66,1800 66,8600 66,7900499.378.990 93.515
16/12/2021 66,8500 66,4000 66,8500 66,8400499.806.933 50.406
15/12/2021 67,0100 66,5100 66,9300 66,8500499.830.589 121.281
14/12/2021 66,9700 66,4900 66,5900 66,9300500.442.416 66.489
13/12/2021 66,8800 66,3100 66,7200 66,5900497.948.832 159.969
10/12/2021 66,7400 66,2700 66,5000 66,7200498.860.529 38.226
09/12/2021 66,7500 66,1600 66,3800 66,5000497.260.641 170.895
08/12/2021 66,4800 66,2800 66,3200 66,3800496.383.977 45.812
07/12/2021 66,8900 66,2200 66,4700 66,3200495.934.881 21.554
06/12/2021 66,9000 66,3500 66,4000 66,4700497.007.891 64.137
03/12/2021 67,3200 66,1200 67,2800 66,4300496.722.664 411.778
02/12/2021 67,6100 67,1100 67,3500 67,2800503.089.244 74.398
01/12/2021 67,4900 66,8400 67,2200 67,3500503.569.165 124.505
30/11/2021 67,3100 66,4100 66,4100 67,2200502.599.808 103.150
29/11/2021 67,0100 66,0200 66,0700 66,4100496.608.819 291.030
26/11/2021 67,1200 65,9800 67,1200 66,1100494.304.643 166.406
25/11/2021 67,5100 67,0200 67,3100 67,1600502.190.183 163.857
24/11/2021 67,8300 67,3000 67,7400 67,3300503.481.308 112.438
23/11/2021 67,8400 67,5100 67,8400 67,7400506.552.626 44.648
22/11/2021 68,1600 67,3200 67,5200 67,8000506.984.130 93.613
19/11/2021 67,8500 67,2100 67,7300 67,5200504.859.427 136.258
18/11/2021 67,8300 67,3000 67,3000 67,7300506.458.168 54.745
17/11/2021 67,4500 67,1100 67,3700 67,2900503.141.618 109.497
16/11/2021 68,0400 67,2100 67,3700 67,3700503.730.184 62.782
15/11/2021 67,9200 66,5500 66,5500 67,3700503.764.551 219.876
12/11/2021 66,6400 65,7600 65,8900 66,5500497.627.892 120.673
11/11/2021 65,8900 65,2700 65,4300 65,8900492.658.644 52.515
10/11/2021 66,4100 65,2100 66,3500 65,4300489.242.380 277.463
09/11/2021 66,5900 65,5600 65,8900 66,3500496.130.733 147.812
08/11/2021 65,9200 65,4900 65,7900 65,9200492.906.089 180.578
05/11/2021 65,8200 65,6300 65,7300 65,7900491.917.867 53.143
04/11/2021 65,7300 65,2600 65,2600 65,7300491.461.054 147.598
03/11/2021 66,3600 65,2600 65,6000 65,2600486.976.054 129.371
02/11/2021 65,9500 65,5900 65,5900 65,6700490.055.517 34.637
01/11/2021 66,2500 65,0800 65,0800 65,5900489.471.974 15.768
29/10/2021 65,6600 64,9000 65,6600 65,0800485.671.664 42.180
27/10/2021 66,1000 65,4500 66,0600 65,6200489.671.281 540.976
26/10/2021 66,0700 65,4900 65,5900 66,0600492.948.758 22.098
25/10/2021 65,7900 65,5900 65,7900 65,5900489.415.441 7.956
22/10/2021 65,7900 65,2800 65,2900 65,7900490.955.853 40.761
21/10/2021 65,6100 65,2500 65,5600 65,2900487.238.762 55.090
20/10/2021 66,3800 65,2800 65,3900 65,5600489.215.680 15.813
19/10/2021 65,6700 65,2900 65,4500 65,3900487.956.448 71.321
18/10/2021 66,0800 65,5200 66,0500 65,5200488.955.126 49.376
15/10/2021 66,2900 65,8900 65,8900 66,0500492.872.935 93.582
14/10/2021 66,4800 65,8900 66,3300 65,8900491.708.236 169.313
13/10/2021 66,9200 66,3300 66,6900 66,3300494.975.608 50.185
12/10/2021 66,8800 66,3700 66,6100 66,6900497.647.863 102.029
11/10/2021 67,1700 66,2500 67,0900 66,6100497.088.439 510.246
08/10/2021 67,5100 66,4700 66,4700 67,0900500.635.861 81.671
07/10/2021 66,8100 66,2800 66,7200 66,4700495.999.127 10.424
06/10/2021 67,0400 66,6600 66,9600 66,7200497.876.059 23.659
05/10/2021 67,6700 66,4400 67,2900 66,9600499.698.090 21.424
04/10/2021 67,6600 66,7400 67,0900 67,2900502.140.209 53.265
30/09/2021 67,4600 66,7200 67,2200 67,0900500.632.732 81.485
29/09/2021 67,5400 66,5300 67,2400 67,2200501.596.398 122.495
28/09/2021 67,3100 66,5900 66,6300 67,2400501.738.945 124.041
27/09/2021 67,0500 66,0200 66,0200 66,6300497.174.908 101.549
24/09/2021 66,7200 65,9500 65,9800 66,0200492.638.770 257.131
23/09/2021 66,3000 65,7300 66,2800 66,0100492.592.741 148.773
22/09/2021 66,4200 66,2600 66,4100 66,2600494.410.509 43.314
21/09/2021 66,7400 66,3700 66,7300 66,3700495.243.020 36.302
20/09/2021 67,6800 66,7300 67,3300 66,7300497.919.918 53.471
17/09/2021 67,9100 67,1300 67,1700 67,3300502.418.934 162.325
16/09/2021 67,6400 67,1700 67,5900 67,1700501.250.709 40.463
15/09/2021 68,2300 67,5200 67,7500 67,5800504.275.818 57.590
14/09/2021 67,7500 67,3900 67,5000 67,7500505.540.579 179.763
13/09/2021 68,1200 67,4600 67,9600 67,5000503.691.722 149.604
10/09/2021 68,9200 67,8600 68,3400 67,9600507.107.593 93.336
09/09/2021 68,3400 67,9100 68,0600 68,3000509.638.642 180.815
08/09/2021 68,3700 68,0500 68,3400 68,0600507.896.273 160.211
07/09/2021 68,9900 68,1700 68,9900 68,3400509.995.968 105.618
06/09/2021 69,2700 68,8200 68,9000 68,9900514.849.279 49.132
03/09/2021 69,6800 68,7700 69,4200 68,9000514.151.565 48.486
02/09/2021 69,4200 68,6400 68,6400 69,4200518.009.371 83.188
01/09/2021 69,2400 68,3100 68,5100 68,6400512.195.834 176.653
31/08/2021 69,0700 68,5100 68,7000 68,5100511.210.373 63.364
30/08/2021 69,7900 68,6900 69,2200 68,7000512.647.069 69.975
27/08/2021 69,9400 68,1700 68,2000 69,2200516.513.940 214.532
26/08/2021 68,2000 67,8300 68,1700 68,2000508.929.397 56.864
25/08/2021 68,4300 67,8600 68,4300 68,1700508.701.573 57.418
24/08/2021 68,8800 68,3000 68,6900 68,4300510.657.825 67.364
23/08/2021 69,1900 68,6200 69,1400 68,6900512.566.117 12.316
20/08/2021 69,2900 68,4200 68,4300 69,1400515.951.681 51.598
19/08/2021 68,8500 68,3700 68,7100 68,4300510.627.733 37.554
18/08/2021 68,9800 68,3300 68,3600 68,7100512.758.095 46.712
17/08/2021 68,7500 68,3400 68,7500 68,3600510.078.865 18.564
16/08/2021 68,7500 68,0400 68,2800 68,7500513.001.992 15.521
13/08/2021 68,5900 68,2200 68,4800 68,2800509.545.291 48.784
12/08/2021 68,9000 68,1600 68,8900 68,4800510.997.285 66.122
11/08/2021 69,1400 68,5100 68,8700 68,9200514.265.372 103.417
10/08/2021 68,9000 67,7700 67,8800 68,8700513.953.600 140.852
09/08/2021 68,4100 67,6000 68,0100 67,8800506.503.625 188.051
06/08/2021 68,0100 67,6900 67,7300 68,0100507.511.616 70.224
05/08/2021 67,7800 67,4600 67,5500 67,7300505.375.310 91.172
04/08/2021 67,7100 67,2400 67,4200 67,5500504.088.013 204.619
03/08/2021 67,7800 67,2200 67,3600 67,4200503.064.587 92.069
02/08/2021 67,6800 66,8300 67,2400 67,3600502.612.831 128.347
30/07/2021 68,0500 67,2400 67,7300 67,2400501.771.361 55.588
29/07/2021 68,0100 67,4900 67,9200 67,7300505.415.482 53.484
28/07/2021 67,9200 67,4600 67,5700 67,9200506.834.423 1.130.699
27/07/2021 67,7300 66,6000 66,6100 67,5700504.179.833 223.792
26/07/2021 66,6100 65,8600 65,9800 66,6100497.034.533 106.728
23/07/2021 66,4600 64,9200 65,3100 65,9800492.315.282 4.030.398
22/07/2021 65,2400 64,4400 64,6900 65,2400486.829.681 32.709.393
21/07/2021 64,9200 64,4200 64,7700 64,6700482.547.097 65.234
20/07/2021 65,2800 64,3700 64,5300 64,7700483.299.719 128.907
19/07/2021 65,8700 64,4800 65,8700 64,5300481.536.701 321.317
16/07/2021 65,9100 64,9800 65,0800 65,8700491.511.971 54.551
15/07/2021 65,2500 64,9300 65,0000 65,0800485.666.071 94.159
14/07/2021 65,2500 64,8100 64,8900 65,0000485.008.046 66.061
13/07/2021 65,4800 64,7800 65,1000 64,8900484.208.938 229.945
12/07/2021 65,3200 64,9200 64,9200 65,1000485.755.943 48.666
09/07/2021 64,9800 64,5500 64,8000 64,9200484.454.245 44.090
08/07/2021 65,3700 64,7400 64,8000 64,8000483.547.544 296.482
07/07/2021 65,1000 64,7600 65,0200 64,8000483.511.412 162.821
06/07/2021 65,0700 64,9900 65,0000 65,0200485.178.897 25.180
05/07/2021 65,6000 65,0500 65,6000 65,3700487.795.586 18.749
02/07/2021 66,0500 64,8300 65,8500 65,5800489.402.177 91.324
01/07/2021 66,2600 65,7500 66,0200 65,8500491.359.820 54.625
30/06/2021 66,2000 65,3000 65,5600 66,0200492.642.362 117.521
29/06/2021 65,9900 65,2400 65,5600 65,5600489.233.733 73.450
28/06/2021 65,5600 64,9500 65,4800 65,5600489.226.557 95.757
25/06/2021 65,7300 65,4400 65,4400 65,4800488.656.696 33.207
24/06/2021 65,5200 65,1000 65,1800 65,4400488.337.487 341.919
23/06/2021 66,1000 65,1500 66,1000 65,1800486.410.269 71.874
22/06/2021 67,2900 65,9200 67,2600 66,1000493.256.778 214.474
18/06/2021 67,4600 66,6300 66,6300 67,2600516.038.472 138.295
17/06/2021 67,0700 65,0700 65,3600 66,6300511.235.227 118.749
16/06/2021 65,3600 64,4600 65,3000 65,3600501.464.550 74.097
15/06/2021 65,4300 64,6100 64,7700 65,3000501.055.294 307.082
14/06/2021 64,9400 63,6200 63,8400 64,7700496.986.522 319.024
11/06/2021 64,0000 63,3800 63,3800 63,8400489.845.507 127.436
10/06/2021 63,6600 63,1800 63,4000 63,3800486.330.957 132.301
09/06/2021 63,6100 63,1100 63,3900 63,4000486.430.348 163.724
08/06/2021 63,8300 63,3900 63,8300 63,3900486.368.202 113.298
07/06/2021 64,0600 63,2500 63,4400 63,8300489.745.592 187.773
04/06/2021 63,8900 63,4000 63,8900 63,4400486.730.939 37.601
03/06/2021 63,9600 63,6300 63,7900 63,8900490.184.782 123.508
02/06/2021 64,0900 63,4700 63,7200 63,7900489.478.910 120.485
01/06/2021 64,5200 63,4000 63,4000 63,7200488.887.323 140.160
31/05/2021 63,9100 63,0700 63,6700 63,4000486.474.192 66.733
28/05/2021 63,6700 62,6000 62,8800 63,6700488.512.971 41.306
27/05/2021 63,4600 62,4500 63,2800 62,8800482.490.961 194.473
26/05/2021 63,3700 62,9500 63,3700 63,2800485.530.756 69.899
25/05/2021 63,8100 63,1300 63,4200 63,3700486.226.145 103.110
24/05/2021 63,6200 62,6400 62,8500 63,4100486.510.910 161.511
21/05/2021 64,2200 62,3000 64,2200 62,8500482.219.331 209.933
20/05/2021 64,3100 63,5700 63,8200 64,2200492.750.788 99.602
19/05/2021 63,9500 63,7200 63,9000 63,8200489.691.663 68.205
18/05/2021 64,6300 63,7800 64,4600 63,9000490.328.363 43.401
17/05/2021 64,4600 63,9700 64,2900 64,4600494.602.069 72.293
14/05/2021 64,3000 63,9900 64,0900 64,2900493.307.249 58.333
13/05/2021 64,1400 63,4700 63,6800 64,0900491.741.956 61.025
12/05/2021 64,3600 63,6800 64,0100 63,6800488.605.399 100.176
11/05/2021 64,1900 63,9000 63,9300 64,0100491.167.912 96.561
10/05/2021 64,5900 63,7800 64,3100 63,9300490.539.563 192.309
07/05/2021 64,3800 63,3900 64,2600 64,3100493.438.010 159.122
06/05/2021 64,3500 63,4200 63,4200 64,2600493.020.137 147.269
05/05/2021 64,0400 63,0100 64,0400 63,4200486.593.377 147.932
29/04/2021 64,1000 62,1900 62,1900 64,0300491.310.536 197.035
28/04/2021 62,8800 62,0500 62,8400 62,1900477.145.303 543.724
27/04/2021 62,8000 62,1600 62,4100 62,8000481.868.427 213.206
26/04/2021 62,5000 61,7700 61,9200 62,4100478.847.412 346.191
23/04/2021 62,2300 61,9200 62,2000 61,9200475.113.945 481.204
22/04/2021 63,4100 61,9600 63,0400 62,2000477.253.978 136.311
21/04/2021 63,0400 62,5400 62,8000 63,0400483.699.284 128.897
20/04/2021 62,8600 62,5600 62,6400 62,8000481.818.797 94.073
19/04/2021 62,7500 62,2400 62,7500 62,6400480.626.470 161.722
16/04/2021 63,2500 62,5900 62,9700 62,7500481.459.559 162.215
15/04/2021 63,4500 62,1800 62,1800 62,9700483.161.961 129.764
14/04/2021 62,3800 61,3900 61,6200 62,1800477.108.677 894.781
13/04/2021 61,7000 60,9800 61,0400 61,6200472.824.266 77.076
12/04/2021 61,6100 60,7500 61,5600 61,0200468.182.488 312.585
09/04/2021 61,5200 60,6100 60,9500 61,5200472.067.359 93.181
08/04/2021 61,1000 60,2400 60,3000 60,9900467.938.504 3.465.560
07/04/2021 60,4600 59,9000 59,9700 60,3100462.744.706 931.498
06/04/2021 61,1400 59,8700 60,3500 59,9700460.143.419 139.849
31/03/2021 60,3500 59,8900 60,3200 60,3500463.083.117 82.222
30/03/2021 60,7500 59,9400 60,3200 60,6000464.946.221 111.001
29/03/2021 60,3800 60,0900 60,1200 60,3200462.845.061 83.054
26/03/2021 60,1200 59,6500 59,7000 60,1200461.291.993 35.278
24/03/2021 59,7000 59,3300 59,4200 59,7000458.045.586 48.228
23/03/2021 59,5400 59,2300 59,5400 59,4200455.923.319 98.973
22/03/2021 60,3100 59,0500 60,3100 59,5400456.857.390 101.056
19/03/2021 60,3900 59,6400 60,0000 60,3100462.777.471 26.376
18/03/2021 60,9100 59,8100 60,9100 60,0000460.381.582 625.410
17/03/2021 61,2900 60,5400 61,2900 60,9100467.373.846 58.304
16/03/2021 61,5800 60,7000 60,9300 61,2900470.298.144 62.043
12/03/2021 61,5900 60,6300 61,5800 60,9300467.471.394 101.170
11/03/2021 62,3100 61,3300 61,4100 61,5800472.495.355 67.383
10/03/2021 62,0300 60,8000 61,5700 61,4100471.179.078 64.861
09/03/2021 61,5900 60,3000 60,3000 61,5700472.396.083 211.103
08/03/2021 60,3300 59,0000 59,0000 60,3000462.654.752 123.692
05/03/2021 59,0000 58,5100 58,6600 59,0000452.691.415 4.178.269
04/03/2021 58,7100 58,2400 58,4200 58,7000450.383.501 82.147
03/03/2021 58,7600 58,1600 58,4800 58,4200448.209.905 49.051
02/03/2021 58,9000 58,4200 58,6200 58,4200448.258.088 28.607
01/03/2021 58,9300 57,3900 57,4100 58,6200449.778.654 146.286
26/02/2021 57,8300 57,4100 57,7300 57,4100440.485.283 113.342
25/02/2021 57,8300 57,4000 57,6200 57,7300442.956.796 31.951
24/02/2021 57,6500 56,9400 57,6400 57,6200442.078.157 17.306
23/02/2021 58,1000 57,3100 58,0900 57,6400442.226.410 44.333
22/02/2021 58,3300 57,5100 57,6100 58,0900445.697.470 816.078
19/02/2021 58,0800 57,3300 57,7900 57,6100442.046.928 83.950
18/02/2021 58,0100 57,7600 58,0000 57,7900443.443.112 50.508
17/02/2021 58,1200 57,5000 57,7700 58,0000445.030.476 94.199
16/02/2021 58,3300 57,2400 58,3300 57,7700443.275.721 72.180
15/02/2021 58,7000 57,7400 58,2100 58,3300447.584.440 68.271
12/02/2021 58,3100 57,8600 57,9300 58,2100446.610.762 25.379
11/02/2021 57,9300 57,0800 57,5600 57,9300444.493.915 105.135
10/02/2021 57,6300 57,2100 57,5300 57,6100442.015.669 21.582
09/02/2021 57,6800 57,4000 57,5800 57,5300441.450.638 43.108
08/02/2021 57,8100 57,2500 57,2500 57,5800441.810.863 57.428
05/02/2021 57,5100 56,9700 57,1400 57,2500439.283.678 141.166
04/02/2021 57,3100 56,6500 57,2100 57,1400438.455.383 87.978
03/02/2021 57,2100 56,1600 56,9500 57,2100438.991.464 139.094
02/02/2021 56,8600 56,2100 56,2400 56,8200435.955.260 89.311
01/02/2021 56,2000 55,5000 55,8200 56,2000431.250.851 163.609
29/01/2021 56,2000 55,4400 55,6900 55,5900426.536.520 96.775
28/01/2021 56,1700 55,0400 55,0400 55,6900427.318.072 57.481
27/01/2021 56,2500 55,0200 56,2500 55,0400422.306.353 125.150
26/01/2021 56,4600 56,0600 56,3400 56,2500431.624.634 74.655
25/01/2021 57,4300 56,3300 57,4300 56,3400432.326.304 61.982
22/01/2021 57,5500 57,2200 57,5500 57,4300440.683.613 71.094
21/01/2021 57,9000 56,9500 56,9500 57,5500441.580.588 64.897
20/01/2021 56,9700 56,4100 56,6900 56,9500437.002.143 40.147
19/01/2021 56,9500 56,5800 56,5800 56,6900434.971.618 33.726
18/01/2021 56,9100 56,0700 56,3300 56,5800434.153.918 47.917
15/01/2021 56,3300 55,9000 56,2800 56,3300432.173.591 44.326
14/01/2021 56,5300 56,0200 56,1100 56,2800431.820.606 103.012
13/01/2021 56,2600 55,2900 55,6700 56,1100430.538.851 90.744
12/01/2021 55,8900 55,3700 55,3700 55,6700427.177.686 66.634
11/01/2021 56,1600 55,0000 56,1600 55,3700424.812.849 92.232
08/01/2021 56,3600 55,9100 56,2600 56,1600430.879.574 104.784
07/01/2021 56,8600 56,1100 56,8300 56,2600431.640.932 129.010
05/01/2021 57,4800 56,6600 57,3300 56,8300436.070.977 83.746
04/01/2021 57,3600 56,5500 56,6200 57,3300439.884.752 48.310
31/12/2020 58,0000 56,2600 57,1700 56,6200434.425.426 326.144
30/12/2020 57,1700 55,5000 56,1500 57,1700438.632.256 307.333
29/12/2020 56,3900 55,4500 55,4500 56,1500430.861.284 230.179
28/12/2020 55,2700 54,0100 54,0100 55,1000422.745.436 250.491
23/12/2020 54,6400 53,9100 53,9100 53,9900414.262.226 2.253.092
22/12/2020 54,4800 53,8400 53,9200 53,9100413.652.299 60.895
21/12/2020 55,2400 53,2800 55,1400 53,9200413.703.187 260.991
18/12/2020 55,8100 55,4300 55,6900 55,5500428.251.595 61.754
17/12/2020 56,1300 55,1000 55,1000 55,7100429.444.317 72.390
16/12/2020 55,2700 54,6500 54,6800 55,1000424.710.624 135.435
15/12/2020 55,3500 54,6400 55,3500 54,6800421.532.393 33.132
14/12/2020 55,6300 54,5200 54,6900 55,3500426.683.717 146.718
11/12/2020 55,1200 54,0000 54,0000 54,6900421.583.611 200.434
10/12/2020 54,4700 53,7500 54,4700 54,0000416.293.865 122.482
09/12/2020 54,4700 53,7600 53,8700 54,4700419.875.689 110.535
08/12/2020 54,1600 53,5400 53,8300 53,8700415.273.161 76.829
07/12/2020 54,0300 53,3800 53,4500 53,8300414.987.139 165.006
04/12/2020 53,4000 52,2200 52,7400 53,1300409.538.273 154.211
03/12/2020 52,8500 52,0800 52,0800 52,7400406.535.610 47.259
02/12/2020 52,8000 51,8200 52,2500 52,0800401.488.625 52.084
01/12/2020 52,9000 51,9000 51,9000 52,2500402.811.116 111.875
30/11/2020 52,5000 51,4000 52,2000 51,9000400.114.764 122.025
27/11/2020 52,1600 50,8800 51,2000 52,1600402.099.739 259.715
26/11/2020 51,4700 50,1100 50,1100 51,2000394.674.155 206.278
25/11/2020 50,2700 49,2100 49,2100 50,0700385.974.395 66.930
24/11/2020 49,5400 49,0200 49,4700 49,2100379.319.299 59.166
23/11/2020 49,6600 48,6800 48,6800 49,4700381.342.247 163.177
20/11/2020 48,9000 47,5700 47,5700 48,6800375.251.782 317.109
19/11/2020 47,8400 47,2600 47,5500 47,5700366.679.195 50.119
18/11/2020 47,5300 45,9400 46,7600 47,5300366.392.197 108.238
17/11/2020 46,8700 46,1600 46,3000 46,7600360.464.341 170.499
16/11/2020 46,3800 44,8900 45,1900 46,0600355.088.339 135.336
13/11/2020 45,4000 44,4200 44,8800 45,1900348.371.684 104.112
12/11/2020 45,0600 44,6800 44,7300 44,8800345.992.628 72.838
11/11/2020 44,9800 43,6900 43,6900 44,7300344.822.623 171.005
10/11/2020 44,2100 43,2000 43,8800 43,6900336.794.929 133.640
09/11/2020 43,8800 42,7200 43,3200 43,8800338.228.759 127.669
06/11/2020 43,5400 42,5600 43,0000 43,3200333.930.856 48.871
05/11/2020 43,6400 42,8700 43,6400 43,0000331.494.627 15.205
04/11/2020 43,6800 43,4000 43,4000 43,6400336.415.953 26.250
03/11/2020 43,4200 42,8900 43,1500 43,4000334.529.688 57.842
02/11/2020 43,1700 42,4600 42,7800 43,1500332.646.146 52.300
30/10/2020 42,7900 42,0000 42,6800 42,7800329.791.383 175.851
29/10/2020 43,3600 42,6800 43,3600 42,68000 0
27/10/2020 43,6200 42,8700 43,0400 43,36000 0
26/10/2020 43,5600 42,7600 43,2200 43,03000 0
23/10/2020 43,2800 43,2000 43,2000 43,2000333.025.838 31.228
22/10/2020 43,5200 43,2000 43,5200 43,2000333.031.239 47.604
21/10/2020 43,5200 42,6600 43,3000 43,5200335.462.401 17.109
20/10/2020 43,4600 42,9300 43,4000 43,3000333.768.620 21.006
19/10/2020 44,1000 43,4000 44,1000 43,4000334.556.017 46.112
16/10/2020 44,3900 43,5500 43,5500 44,1000339.946.758 25.846
15/10/2020 43,7600 43,5200 43,7600 43,5500335.732.071 19.038
14/10/2020 43,9900 43,5400 43,9900 43,7600337.331.250 37.707
13/10/2020 44,2800 43,7000 44,2800 43,9900339.117.034 31.634
12/10/2020 44,4500 43,9600 44,3400 44,2800341.326.741 22.540
09/10/2020 44,9100 44,3400 44,6900 44,4000342.230.180 33.682
08/10/2020 44,7600 44,0600 44,2800 44,6900344.523.501 38.575
07/10/2020 44,2900 44,2000 44,2000 44,2800341.350.955 14.060
06/10/2020 44,2400 43,4900 44,0500 44,2000340.757.328 88.581
05/10/2020 44,0500 43,5700 43,7500 44,0500339.561.836 57.510
02/10/2020 43,8600 43,3300 43,8600 43,7500337.231.215 76.412
30/09/2020 44,2100 43,5600 44,0500 43,8600338.078.785 77.237
29/09/2020 44,3300 43,4100 44,3300 44,0500339.538.263 144.303
28/09/2020 44,3800 43,4700 43,5400 44,3300341.720.277 58.147
25/09/2020 44,1200 43,4100 44,1200 43,5400335.619.649 67.946
24/09/2020 44,4800 43,9500 44,4800 44,1200340.071.979 54.055
23/09/2020 44,7100 44,3500 44,6300 44,4800342.864.284 15.378
22/09/2020 45,0100 44,4800 44,7600 44,6200343.964.204 23.175
21/09/2020 45,6200 44,7600 45,6200 44,7600345.007.548 47.401
18/09/2020 45,6200 44,8100 44,8300 45,6200351.665.789 42.203
17/09/2020 45,1300 44,4600 44,4600 44,8300345.602.463 46.883
16/09/2020 44,4700 43,9000 44,0500 44,4600339.591.922 82.596
15/09/2020 44,2500 43,7100 43,8600 44,0500336.431.833 36.225
14/09/2020 43,8800 43,3600 43,4800 43,8600334.977.324 39.482
11/09/2020 43,8600 43,2700 43,8600 43,4600331.983.455 103.447
10/09/2020 44,1300 43,7000 44,1300 43,8600335.025.374 19.902
09/09/2020 44,1300 43,6800 44,0300 44,1300337.094.873 75.548
08/09/2020 44,4000 43,9300 44,3500 44,0300336.326.135 111.761
07/09/2020 44,5700 44,1800 44,5700 44,3500338.750.592 34.579
04/09/2020 45,0600 44,4100 45,0100 44,5700340.393.608 67.093
03/09/2020 45,3200 44,7500 45,1400 45,0100343.765.350 42.800
02/09/2020 45,2700 44,9100 45,1400 45,1400344.765.041 27.277
01/09/2020 45,3200 44,9700 45,3200 45,1400344.771.314 81.478
31/08/2020 45,7200 44,8100 45,4300 45,3200346.135.684 43.721
28/08/2020 45,5800 45,3300 45,4900 45,4300347.025.300 13.060
27/08/2020 45,8500 45,4600 45,8300 45,4900347.427.272 8.714
26/08/2020 45,8300 45,3300 45,4900 45,8300350.066.469 20.562
25/08/2020 45,5200 45,0700 45,4800 45,4900347.476.484 20.667
24/08/2020 45,5200 45,2000 45,5200 45,4800347.362.875 32.209
21/08/2020 45,9300 45,5200 45,7100 45,5200347.645.606 45.389
20/08/2020 45,9600 45,5600 45,8100 45,7100349.164.204 13.494
19/08/2020 45,9400 45,6900 45,9400 45,8100349.867.159 14.479
18/08/2020 46,1400 45,8300 46,1400 45,9400350.883.681 32.191
17/08/2020 46,1100 45,8200 45,8200 46,1000352.105.168 40.284
14/08/2020 45,8800 45,6500 45,8800 45,8200349.967.654 6.818
13/08/2020 46,0100 45,8300 45,9000 45,8800350.406.924 24.927
12/08/2020 45,9600 45,5600 45,6600 45,9000350.614.889 22.915
11/08/2020 45,9800 45,4900 45,9800 45,6600348.787.808 6.471
10/08/2020 46,6100 45,5100 46,3400 45,9800351.233.611 56.387
07/08/2020 46,8900 46,4900 46,8900 46,6300356.163.063 27.035
06/08/2020 47,1200 46,1300 46,1300 46,8900360.753.850 40.446
05/08/2020 46,4300 46,0700 46,1400 46,1300354.898.654 53.652
04/08/2020 46,2900 45,7600 45,7600 46,1400354.954.729 87.391
03/08/2020 46,5700 45,6400 46,4800 45,7600352.015.863 35.507
31/07/2020 46,4800 45,1300 45,1800 46,4800357.541.828 62.956
30/07/2020 45,8300 45,3900 45,8300 45,3900349.214.217 32.920
29/07/2020 45,9400 45,3600 45,8100 45,8300352.580.032 40.448
28/07/2020 45,8200 45,2400 45,5400 45,8200352.479.215 36.643
27/07/2020 46,1300 45,5300 45,8100 45,5700350.592.369 30.206
24/07/2020 46,3500 45,7400 46,3500 45,8100352.392.939 79.708
23/07/2020 46,7200 46,2300 46,5700 46,3500356.515.812 141.974
22/07/2020 46,7600 46,3400 46,3400 46,5700358.278.731 9.783
21/07/2020 46,9300 46,3400 46,4000 46,3400356.492.867 82.418
20/07/2020 46,4400 45,6200 46,4300 46,4000356.908.320 65.067
17/07/2020 47,5600 46,4000 47,5600 46,4300357.184.123 189.516
16/07/2020 47,7100 47,2800 47,7100 47,5600365.861.537 42.784
15/07/2020 47,9500 47,5000 47,6000 47,7100366.994.141 15.074
14/07/2020 47,9400 47,6000 47,9400 47,6000366.133.037 26.869
13/07/2020 48,0600 47,4200 47,6200 47,9400368.779.590 68.542
10/07/2020 48,0800 47,4100 48,0800 47,6000366.187.409 38.654
09/07/2020 48,3800 48,0100 48,3000 48,0800369.888.095 33.382
08/07/2020 49,1800 48,3000 49,1800 48,3000371.519.616 52.776
07/07/2020 49,1900 48,8300 49,0100 49,1800378.333.505 62.155
06/07/2020 49,0600 48,6900 48,6900 49,0100377.029.837 22.011
03/07/2020 48,8300 48,5300 48,8200 48,6900374.556.079 12.555
02/07/2020 49,1900 48,5500 49,1700 48,8200375.533.459 30.842
01/07/2020 49,3900 48,9800 49,3300 49,1900378.422.409 35.970
30/06/2020 49,3300 48,7000 49,0500 49,3300379.505.363 79.996
29/06/2020 49,3100 48,7500 49,1100 49,0500377.309.792 193.773
26/06/2020 49,5000 48,4800 48,8300 49,1300377.937.541 64.409
25/06/2020 49,3500 48,4500 49,3400 48,8300375.666.334 91.412
24/06/2020 49,9400 49,3400 49,9400 49,3400379.556.506 55.792
23/06/2020 50,0300 48,7400 49,2400 49,9400384.177.377 159.568
22/06/2020 49,5700 49,0800 49,1800 49,2400378.764.309 30.338
19/06/2020 49,3000 48,7000 48,9400 49,0000333.809.185 19.143
18/06/2020 48,9600 48,4100 48,4300 48,9400333.343.489 61.714
17/06/2020 48,6900 48,3900 48,3900 48,4400329.961.312 107.218
16/06/2020 48,5000 48,0200 48,0200 48,3900329.608.334 34.013
15/06/2020 48,2600 48,0000 48,2100 48,0200327.083.016 46.364
12/06/2020 48,4400 48,2400 48,3700 48,3300329.188.271 31.641
11/06/2020 48,7200 47,8900 48,4700 48,3700329.464.040 130.769
10/06/2020 48,7500 48,4100 48,7500 48,4700330.162.732 68.276
09/06/2020 48,7500 48,0300 48,0300 48,7500332.043.564 87.885
05/06/2020 48,3000 47,9000 47,9200 48,0300327.158.511 88.177
04/06/2020 48,2100 47,8200 48,0700 47,9200326.434.296 40.661
03/06/2020 48,3200 47,5500 47,8400 48,0700327.444.818 28.713
02/06/2020 48,2900 47,3800 48,0100 47,8400325.846.983 69.299
01/06/2020 48,1100 47,2100 47,8800 48,0100327.011.348 51.379
29/05/2020 48,0600 47,1000 47,5300 47,8800326.131.173 69.211
28/05/2020 47,8500 47,4100 47,5100 47,5300323.737.873 149.476
27/05/2020 47,5100 47,1900 47,2500 47,5100323.645.124 49.096
26/05/2020 47,4900 46,9900 47,2600 47,0700320.594.919 133.722
25/05/2020 47,3000 46,9900 47,2500 47,2500321.850.247 77.643
22/05/2020 47,3600 46,7100 47,1300 47,2500321.875.487 61.700
21/05/2020 47,5200 46,8500 46,8500 47,1200321.001.023 61.486
20/05/2020 47,1700 46,7000 47,0700 46,8500319.109.771 45.941
19/05/2020 47,0900 46,5200 46,5200 47,0700320.601.352 86.530
18/05/2020 46,5500 45,9100 46,5400 46,5200316.891.485 87.944
15/05/2020 46,7700 46,1500 46,5000 46,5100316.780.607 63.483
14/05/2020 46,5000 46,0700 46,4500 46,5000316.766.643 46.659
13/05/2020 47,2000 46,1700 47,2000 46,4500316.401.766 65.556
12/05/2020 48,2100 47,1400 47,8600 47,2400321.788.139 157.433
11/05/2020 48,7800 47,7800 48,7800 47,9700326.755.845 147.224
08/05/2020 48,7800 47,7600 47,9100 48,7800332.292.475 54.516
07/05/2020 48,1000 47,6500 48,0500 47,9100326.378.010 61.159
06/05/2020 48,3400 47,6500 48,2600 48,0500327.326.609 135.001
05/05/2020 48,8500 48,0700 48,7900 48,2600328.730.212 99.137
04/05/2020 49,6400 48,6800 49,5100 48,7900332.316.494 144.144
30/04/2020 49,6700 48,8700 49,2200 49,5100337.251.126 312.767
29/04/2020 49,4200 49,0600 49,2100 49,2200335.256.302 61.597
28/04/2020 49,4300 48,5700 48,7600 49,2100335.231.817 144.930
27/04/2020 49,3900 48,5700 48,8600 48,7600332.127.495 132.750
24/04/2020 49,2400 48,7500 49,2400 48,8600332.826.744 135.058
23/04/2020 49,2200 48,4100 48,6000 49,2200335.282.024 93.743
22/04/2020 49,1400 48,3000 49,1200 48,6000331.021.484 138.019
16/04/2020 49,1200 48,1800 48,4500 49,1200334.625.948 153.920
15/04/2020 48,7300 48,2100 48,2500 48,4500330.057.305 102.677
14/04/2020 48,8000 47,9800 48,6100 48,2500328.688.625 260.504
09/04/2020 48,7700 48,3000 48,3100 48,5700330.836.355 89.274
08/04/2020 48,5500 47,7800 48,2600 48,3100329.062.183 146.205
07/04/2020 48,7900 48,2600 48,4200 48,2600328.702.841 98.295
06/04/2020 48,9300 47,4400 47,6500 48,4200329.831.472 155.708
03/04/2020 47,6700 46,9900 47,1200 47,6500324.584.562 80.432
02/04/2020 48,6200 46,8600 48,6200 47,1200320.953.913 297.129
31/03/2020 49,0600 47,7400 47,7400 48,6200331.172.043 228.711
30/03/2020 48,1000 47,2100 47,8600 47,7400325.192.926 176.959
27/03/2020 48,3600 47,6300 48,3600 47,8600326.038.968 249.711
26/03/2020 48,6100 47,6700 47,7800 48,3600329.391.989 217.328
24/03/2020 48,3500 47,0400 47,1100 47,6900324.825.064 158.459
23/03/2020 48,2600 47,1100 48,0100 47,1100320.884.859 31.107
20/03/2020 48,5700 47,1900 47,6000 48,0100327.045.435 201.177
19/03/2020 48,9300 47,1700 47,9600 47,5100323.655.631 102.506
18/03/2020 49,7400 47,5700 49,0600 47,9600326.663.040 169.089
17/03/2020 50,3900 47,3300 49,4500 49,0600334.168.744 111.117
16/03/2020 52,6900 48,8100 52,6900 49,4500336.807.008 184.513
13/03/2020 52,8900 51,8100 52,6600 52,6900358.924.349 182.713
12/03/2020 56,8300 52,0500 56,8300 52,6600358.715.360 319.953
11/03/2020 57,4700 56,2400 57,4700 56,9200387.694.680 100.473
10/03/2020 58,8400 56,1900 57,3400 57,4700391.473.237 380.470
09/03/2020 62,4300 57,3600 62,4300 57,6000392.357.392 629.448
06/03/2020 64,1100 61,8700 64,1100 62,2300423.899.570 457.946
05/03/2020 64,9000 64,1100 64,9000 64,1100436.731.031 154.893
04/03/2020 65,2000 64,4500 64,5700 64,9000442.062.454 232.228
03/03/2020 64,9700 63,8500 64,2600 64,5200439.515.663 106.124
28/02/2020 64,8600 62,8600 64,8600 64,2600437.738.057 305.268
27/02/2020 65,1600 64,3100 65,1600 64,9500442.438.527 93.035
26/02/2020 65,4800 64,8800 65,4800 65,1500443.764.890 173.553
25/02/2020 65,9900 64,8100 65,9900 65,5100446.259.523 121.951
24/02/2020 66,9500 65,6300 66,9500 66,0100449.647.261 306.670
21/02/2020 67,9400 66,7400 67,9400 66,9600456.147.119 121.515
20/02/2020 67,9600 67,6200 67,6700 67,9600462.956.098 118.534
19/02/2020 67,9200 67,4000 67,9200 67,6700460.974.282 55.025
18/02/2020 67,9600 66,8300 66,8300 67,9200462.630.602 190.991
17/02/2020 67,6500 66,7000 67,3500 66,8300455.249.106 284.720
14/02/2020 67,7400 67,0500 67,1400 67,4700459.558.058 159.806
13/02/2020 67,3800 66,6000 66,9300 67,1400457.372.633 205.535
12/02/2020 67,1200 66,4900 66,6700 66,9300455.900.894 196.387
11/02/2020 66,9500 65,8400 65,9000 66,5800453.531.750 220.080
10/02/2020 66,1700 65,6900 66,1200 65,9000448.896.710 133.092
07/02/2020 66,4600 65,7900 66,4200 66,1200450.409.204 268.306
06/02/2020 66,7600 66,2000 66,7600 66,4200452.416.258 151.058
05/02/2020 66,8000 66,2700 66,6000 66,7600454.747.182 72.873
04/02/2020 66,9000 66,5100 66,8200 66,6000453.632.468 121.996
03/02/2020 67,2000 66,5100 66,9700 66,8200455.152.758 172.338
31/01/2020 67,1700 66,4300 67,1600 66,9700456.149.701 214.844
30/01/2020 67,2300 66,8100 67,1200 67,1600457.463.288 108.369
29/01/2020 67,3100 66,6900 67,3100 67,1200457.193.822 129.301
28/01/2020 67,4200 66,6900 67,4200 67,3100458.477.774 99.146
27/01/2020 67,9000 67,2600 67,5500 67,4200459.220.837 178.139
24/01/2020 67,6600 67,1500 67,1500 67,5800460.305.915 242.146
23/01/2020 67,7400 67,0100 67,6100 67,1500457.376.507 187.766
22/01/2020 67,8800 67,3800 67,8600 67,6100460.494.440 113.888
21/01/2020 67,9100 67,2200 67,2200 67,8600462.191.918 110.705
20/01/2020 67,5200 66,9400 67,3500 67,2200457.808.048 78.893
17/01/2020 67,5500 67,2900 67,4400 67,3500458.704.187 192.448
16/01/2020 67,8200 67,2100 67,4900 67,44000 158.715
15/01/2020 67,7700 66,8700 67,2300 67,4900459.651.917 80.948
14/01/2020 67,3000 66,5300 66,5800 67,2300457.909.773 142.934
13/01/2020 67,3900 66,5800 66,9200 66,5800453.494.224 329.999
10/01/2020 66,9200 66,0400 66,3900 66,9200455.790.995 240.272
09/01/2020 66,5300 65,8500 66,2000 66,3900452.150.727 132.853
08/01/2020 66,3400 65,4900 65,6100 66,2000450.895.079 212.864
07/01/2020 65,7900 65,5500 65,6700 65,6100446.881.923 205.419
03/01/2020 65,9600 65,4300 65,4300 65,6700447.299.621 230.978
02/01/2020 66,2000 64,6300 65,0300 65,4300445.667.458 379.210
31/12/2019 65,8400 64,9100 65,6800 65,0600443.123.195 168.755
30/12/2019 65,9100 65,1400 65,9100 65,6800447.369.560 133.295
27/12/2019 65,9900 65,1300 65,5500 65,9100448.946.504 78.555
23/12/2019 65,7300 65,2800 65,5400 65,5500446.443.585 206.152
20/12/2019 65,5400 65,1000 65,3000 65,5400446.424.908 76.951
19/12/2019 65,5700 65,1700 65,3700 65,3000444.745.466 174.382
18/12/2019 66,1700 65,3700 65,5300 65,3700445.262.865 190.216
17/12/2019 65,6800 65,3700 65,4200 65,5300446.308.939 149.461
16/12/2019 65,4600 65,0100 65,3000 65,3100444.850.323 95.700
13/12/2019 65,3600 65,1000 65,1300 65,3000444.729.280 60.228
12/12/2019 65,5500 64,8400 65,5500 65,1300443.584.190 70.783
11/12/2019 65,5500 65,0800 65,2000 65,5500446.452.227 66.993
10/12/2019 65,2000 64,5500 65,0800 65,2000444.064.548 134.643
09/12/2019 65,6000 64,7700 65,5500 65,0800443.249.645 129.320
06/12/2019 65,5500 65,1000 65,1000 65,5500446.479.120 170.916
05/12/2019 65,3000 64,9400 65,0900 65,1000443.402.398 55.685
04/12/2019 65,6400 65,0400 65,6400 65,0900443.300.727 125.285
03/12/2019 66,4100 65,4900 66,3700 65,6400447.106.080 81.250
02/12/2019 66,7500 65,9000 66,7200 66,3700452.035.887 42.884
29/11/2019 66,8800 65,7800 66,2700 66,5800500.058.082 254.215
28/11/2019 66,3300 65,8100 65,9400 66,2700497.707.203 50.788
27/11/2019 66,6900 65,8900 66,5500 65,9400495.262.956 74.733
26/11/2019 66,7200 66,2400 66,7200 66,5500499.860.007 157.740
25/11/2019 67,0800 66,1800 66,6300 66,7200501.091.398 61.030
22/11/2019 66,9200 66,5900 66,9200 66,5900500.140.381 41.107
21/11/2019 66,9600 66,6300 66,8100 66,9200502.593.144 95.736
20/11/2019 66,9700 66,6400 66,7600 66,8000501.924.267 225.133
19/11/2019 68,0500 66,6200 67,5900 66,8000501.889.531 189.789
18/11/2019 67,5900 66,3200 66,6200 67,5900507.842.639 273.472
15/11/2019 66,7700 66,4600 66,6700 66,6200500.528.042 130.131
14/11/2019 66,8200 66,3800 66,5100 66,6700500.952.892 170.256
13/11/2019 66,6400 66,3400 66,5600 66,5100499.747.236 70.800
12/11/2019 66,5600 65,6400 66,1200 66,5600500.122.206 80.399
11/11/2019 66,6700 65,7600 66,5000 66,1200496.828.487 108.703
08/11/2019 66,5400 65,2400 65,6400 66,5000499.648.472 216.384
07/11/2019 66,0300 65,6000 65,9300 65,6700493.415.619 93.920
06/11/2019 66,1400 65,0700 65,3200 65,8900495.080.558 150.012
05/11/2019 65,6100 65,1600 65,3000 65,3200490.754.539 68.332
04/11/2019 65,4300 64,5700 65,0300 65,3000490.627.124 240.233
01/11/2019 65,7300 64,8000 65,7300 65,0300488.578.184 143.182
31/10/2019 65,8300 65,3300 65,8300 65,7300493.868.602 94.804
30/10/2019 66,4400 65,3000 65,4800 65,8300494.610.526 126.279
29/10/2019 66,0300 64,8100 65,9400 65,4400491.673.217 73.579
25/10/2019 66,0100 65,4800 65,8400 66,0100496.001.172 113.806
24/10/2019 66,0500 65,4000 65,5000 65,8400494.671.890 59.801
23/10/2019 65,6200 65,2200 65,4100 65,5000492.108.121 71.188
22/10/2019 65,8400 64,8200 65,8400 65,4100491.422.261 103.475
21/10/2019 65,8700 64,9700 65,1000 65,8400494.670.258 34.226
18/10/2019 65,6500 64,9500 65,2500 65,1100489.176.909 38.100
17/10/2019 65,8100 64,9800 65,6800 65,2500490.281.334 114.621
16/10/2019 65,8800 65,2300 65,6400 65,6800493.513.367 116.062
15/10/2019 66,7200 65,4100 66,2600 65,6400493.160.918 84.714
14/10/2019 66,7200 65,0200 66,4800 66,2600497.864.682 272.299
11/10/2019 66,9800 66,0500 66,2000 66,4800499.475.611 107.403
10/10/2019 66,4400 64,9500 64,9500 66,2200497.570.094 754.736
09/10/2019 65,5900 64,4300 65,5900 64,7500486.511.569 300.445
08/10/2019 65,8600 65,4300 65,6100 65,5900492.828.987 152.765
07/10/2019 66,2800 65,4400 66,1600 65,6200493.045.949 120.700
04/10/2019 66,3700 65,3600 65,5600 66,1300496.838.902 116.672
03/10/2019 66,6600 65,6300 66,1600 65,7200493.789.795 146.843
02/10/2019 66,7600 65,2800 66,7600 66,1500497.034.402 151.938
30/09/2019 67,0000 65,7400 65,9500 66,7700501.659.495 327.302
27/09/2019 66,4300 65,5200 66,3500 66,1400496.967.712 233.917
26/09/2019 66,3500 65,2800 65,7200 66,3500498.598.405 243.185
25/09/2019 66,2600 65,4800 65,8300 65,7200493.843.157 91.640
24/09/2019 66,5300 65,7500 66,5300 66,1700497.212.788 139.325
23/09/2019 67,5000 66,2700 67,2700 66,5300499.934.790 134.483
20/09/2019 67,4500 66,5400 67,0200 67,4500506.865.318 178.440
19/09/2019 67,0600 66,3600 66,8500 66,9700503.255.605 188.432
18/09/2019 67,0300 65,9800 67,0300 66,8500502.351.837 229.236
17/09/2019 67,4100 66,4000 67,2500 67,0300503.673.177 155.857
16/09/2019 67,6200 66,5500 67,4600 67,25000 97.851
13/09/2019 67,7400 67,0300 67,4200 67,4600506.921.894 111.152
12/09/2019 67,9000 67,2000 67,9000 67,4300506.704.878 76.138
11/09/2019 68,3200 67,5800 67,7400 67,9800510.800.861 140.416
10/09/2019 68,1100 67,3300 68,0200 67,7400509.040.592 247.766
09/09/2019 69,1200 67,6100 69,1200 68,0200511.116.640 120.920
06/09/2019 70,1300 68,9000 69,5100 69,1300519.467.171 188.860
05/09/2019 70,1100 69,3000 69,9000 69,5100522.054.232 133.725
04/09/2019 70,0000 69,1100 70,0000 69,9000524.960.956 134.951
03/09/2019 70,5000 69,6800 70,4000 70,0300525.931.116 225.721
02/09/2019 71,1500 70,0100 71,0900 70,4000528.712.895 163.051
30/08/2019 71,0900 70,0100 70,6100 71,0900533.924.511 96.684
29/08/2019 70,6100 69,5500 69,8300 70,6100530.272.720 245.413
28/08/2019 69,9400 69,2700 69,9400 69,8300524.463.491 250.521
27/08/2019 70,3100 69,4900 69,9500 70,0700526.278.428 114.788
26/08/2019 71,0100 69,4800 70,6100 70,3800528.586.844 83.672
23/08/2019 70,6900 70,1300 70,3900 70,6300530.421.241 40.025
22/08/2019 70,5300 69,8500 69,8500 70,3900528.630.322 185.397
21/08/2019 70,1500 69,4300 69,6900 69,8500524.592.326 170.473
20/08/2019 69,7800 69,0500 69,6700 69,6900523.414.929 79.297
19/08/2019 70,2200 69,2700 70,2200 69,6700523.231.468 146.822
16/08/2019 70,2500 69,8600 70,0100 70,2200527.391.345 40.472
14/08/2019 70,0100 69,7400 69,8200 70,0100525.773.756 137.769
13/08/2019 71,5900 69,6600 71,5900 69,7800524.097.717 137.252
12/08/2019 71,5900 70,4600 71,3400 71,5900537.623.743 163.694
09/08/2019 71,3600 70,2200 70,2200 71,3400535.759.326 110.405
08/08/2019 70,6100 69,4200 69,9600 70,2200527.382.803 180.236
07/08/2019 70,4000 68,9900 68,9900 69,9600524.967.918 237.687
06/08/2019 70,0400 68,8600 70,0400 68,9900517.663.370 219.403
05/08/2019 70,2800 69,6100 70,1100 70,0400525.566.174 124.748
02/08/2019 70,9600 69,5300 70,5100 70,1100526.089.172 120.970
01/08/2019 71,3000 70,2500 70,5600 70,5100529.122.124 200.391
31/07/2019 70,5600 69,0500 69,0900 70,5600529.498.395 348.961
30/07/2019 70,4700 68,9900 70,2000 69,0900518.464.841 346.688
29/07/2019 70,4200 69,3900 70,1900 70,2000537.717.522 222.527
26/07/2019 70,5600 69,5400 70,5600 70,1500537.358.281 213.538
25/07/2019 70,5600 69,8500 69,8500 70,5600540.486.486 63.649
24/07/2019 70,0400 69,3400 69,4400 69,8500535.089.990 109.635
23/07/2019 69,9100 69,3100 69,6000 69,4400531.941.944 77.131
22/07/2019 70,2200 69,6000 70,1100 69,6000533.142.364 121.880
19/07/2019 70,2900 69,8700 70,2800 70,1100537.019.411 159.852
18/07/2019 70,9600 70,1300 70,7700 70,5400540.342.169 114.437
17/07/2019 71,1300 70,4900 71,1300 70,7700542.076.202 104.776
16/07/2019 71,4400 70,9200 71,4100 71,1300544.832.732 98.659
15/07/2019 71,7900 71,1600 71,7100 71,4100546.977.262 62.638
12/07/2019 72,2400 71,4000 72,2400 71,7100549.282.618 84.626
11/07/2019 72,8000 71,5100 71,6000 72,2400553.362.425 175.936
10/07/2019 71,7400 70,8000 71,1700 71,6000548.496.027 219.710
09/07/2019 72,1500 70,8200 72,0400 71,1700545.167.296 541.765
08/07/2019 72,7400 72,0200 72,6500 72,0400551.804.709 228.495
05/07/2019 73,3800 72,3600 72,8000 72,7000556.617.147 149.833
04/07/2019 73,7500 72,5000 72,7200 72,8000557.409.114 409.131
03/07/2019 72,9500 72,2300 72,9500 72,7200556.762.524 199.380
02/07/2019 73,7400 72,7900 73,0300 73,0400559.177.251 630.258
01/07/2019 73,8800 71,0100 71,0600 73,0300559.164.889 330.667
28/06/2019 71,3200 70,7700 70,9200 71,0600544.083.874 278.558
27/06/2019 71,1500 70,1700 70,1700 70,9200542.967.707 220.639
26/06/2019 70,3300 69,5000 69,8100 70,1700537.237.554 437.860
24/06/2019 69,8700 69,3600 69,3600 69,6000532.859.288 151.625
21/06/2019 69,5500 68,5900 69,0400 69,3600531.060.493 232.266
20/06/2019 69,9300 68,9800 69,4900 69,1300527.209.787 350.059
19/06/2019 69,4900 69,0000 69,1700 69,4900529.931.905 82.427
18/06/2019 69,6100 68,8400 69,0600 69,1700527.487.678 444.238
14/06/2019 69,3000 68,9600 69,1300 69,0600526.683.443 173.729
13/06/2019 69,2000 68,8400 69,0600 69,1000535.256.721 113.843
12/06/2019 69,8100 68,9300 69,7700 69,1000535.263.439 85.152
11/06/2019 70,0300 69,3100 69,7700 69,7700540.448.658 189.094
10/06/2019 70,2400 69,4800 70,2400 69,7700540.474.756 113.991
07/06/2019 70,3900 70,0300 70,1600 70,2400544.142.986 186.377
06/06/2019 70,2600 69,9300 70,1300 70,1600543.466.204 173.464
05/06/2019 70,2200 69,4500 69,4500 70,1300543.231.558 100.499
04/06/2019 70,7400 69,4500 70,7100 69,4500538.013.051 120.126
03/06/2019 70,7300 70,4200 70,6000 70,7100547.722.079 187.207
31/05/2019 70,6200 69,4400 70,3000 70,6000566.827.519 248.972
30/05/2019 70,3400 69,3000 69,3500 70,3000564.358.835 328.525
29/05/2019 69,7300 68,8000 69,7300 69,3500556.764.100 189.755
28/05/2019 69,7300 68,6700 69,1500 69,7300559.820.478 256.374
27/05/2019 69,8800 68,8900 69,8800 69,1500555.178.111 214.958
24/05/2019 69,8800 69,3700 69,5800 69,8800561.050.845 202.916
23/05/2019 69,6000 68,9700 69,3600 69,5800558.577.237 190.678
22/05/2019 69,7000 69,2400 69,2400 69,3600556.834.183 154.984
21/05/2019 69,3000 68,6900 68,7300 69,2400555.889.638 228.434
20/05/2019 68,8400 68,4400 68,4700 68,7300551.791.515 345.294
17/05/2019 69,3900 68,1500 68,9600 68,4700549.696.215 156.443
16/05/2019 69,5100 68,8000 69,5100 68,9800553.779.363 153.575
15/05/2019 70,1300 69,2600 70,1300 69,5100558.053.202 207.112
14/05/2019 70,4200 69,8300 70,0000 70,1300563.060.323 166.373
13/05/2019 70,8300 69,7500 70,4900 70,0000561.999.977 242.729
10/05/2019 70,6500 69,9900 70,3600 70,4900565.943.890 257.594
09/05/2019 70,7900 69,7800 70,2300 70,3300564.672.125 153.582
08/05/2019 70,7100 70,1300 70,4700 70,2300563.849.103 119.773
07/05/2019 70,6500 69,9300 70,0600 70,4700565.788.263 264.413
06/05/2019 71,2400 69,6400 71,2400 70,0600562.429.632 193.304
03/05/2019 71,2500 70,2200 70,2200 71,2500572.013.053 938.008
02/05/2019 71,1000 70,1700 70,9100 70,2200563.762.744 240.892
25/04/2019 71,1300 70,3500 70,3900 70,8300568.633.849 658.526
24/04/2019 70,6300 69,7400 70,3400 70,3900565.091.675 210.080
23/04/2019 70,6600 69,6400 70,5300 70,3400564.684.582 289.797
18/04/2019 70,7600 70,3300 70,6400 70,5300566.272.316 288.615
17/04/2019 71,0300 70,5600 70,9400 70,6400567.147.200 200.632
16/04/2019 71,0300 70,6100 71,0300 70,9400569.521.250 286.097
15/04/2019 71,0500 70,2100 70,2400 71,0300570.278.259 555.310
12/04/2019 70,8500 70,2400 70,5700 70,2400563.885.135 125.383
11/04/2019 70,8600 69,7100 70,3700 70,5700566.589.321 329.283
10/04/2019 70,7500 68,9200 68,9200 70,3700564.964.844 348.560
09/04/2019 69,0600 67,3400 67,3800 68,9200553.312.349 219.932
08/04/2019 67,9500 66,6700 66,8500 67,3800540.920.390 252.561
05/04/2019 66,9000 65,8300 66,4900 66,8500536.671.783 328.420
04/04/2019 66,8900 66,1300 66,5700 66,4900533.794.647 187.376
03/04/2019 66,6500 65,6700 65,6800 66,5600534.360.062 122.128
02/04/2019 65,6800 65,0200 65,2000 65,6800520.069.607 233.106
29/03/2019 65,3000 64,6400 65,1300 65,2000516.281.891 122.688
28/03/2019 65,2600 64,1500 64,3500 65,1300515.750.129 125.149
27/03/2019 65,0500 64,2700 65,0500 64,3500488.778.828 417.287
26/03/2019 65,3300 64,4500 64,8100 65,0500494.083.449 102.059
22/03/2019 65,3600 64,8100 65,3600 64,8100492.238.247 152.298
21/03/2019 65,3400 64,5600 65,0700 65,1500494.839.831 302.930
20/03/2019 65,2500 64,1800 65,1000 65,0700495.142.918 217.922
19/03/2019 65,4000 64,9700 65,0000 65,1000495.322.263 123.951
18/03/2019 65,0000 63,9400 64,2200 65,0000494.593.483 111.975
15/03/2019 64,5200 63,6700 63,6700 64,2200488.673.268 155.361
14/03/2019 63,8100 62,5200 62,7100 63,6700484.486.849 215.349
13/03/2019 62,8400 61,7800 61,8100 62,7100477.144.896 93.156
12/03/2019 62,6000 61,6500 62,6000 61,8100470.316.135 105.142
08/03/2019 62,8700 62,2200 62,6300 62,5900476.249.815 69.279
07/03/2019 63,5300 62,6300 63,0200 62,6300476.550.196 286.927
06/03/2019 63,4600 62,9000 63,1600 63,0200479.539.196 419.736
05/03/2019 64,0500 62,3800 64,0500 63,1600480.565.965 187.678
04/03/2019 65,2200 63,3800 63,3800 64,0500487.374.442 2.051.312
01/03/2019 63,5900 61,4600 61,4600 63,3800482.256.642 847.808
28/02/2019 61,8400 60,5500 60,7300 61,4600467.640.918 226.608
27/02/2019 60,8000 60,3000 60,5000 60,7300462.099.312 151.847
26/02/2019 60,7500 60,4500 60,6100 60,5000460.319.484 124.612
25/02/2019 60,7400 60,2400 60,3700 60,6700461.665.788 143.670
22/02/2019 60,5100 60,2700 60,4900 60,3700459.355.142 106.897
21/02/2019 60,8400 60,2800 60,7100 60,4900460.256.155 203.250
20/02/2019 60,9100 60,5900 60,6800 60,7100461.919.934 80.208
19/02/2019 61,1200 60,6500 61,1200 60,6800461.742.936 137.958
18/02/2019 61,4800 61,0400 61,1400 61,1200465.086.499 50.956
15/02/2019 61,2100 60,1200 60,4800 61,2100465.732.752 150.913
14/02/2019 61,0800 60,4000 60,6000 60,4800460.205.764 84.202
13/02/2019 61,1400 60,3200 60,6700 60,6000461.085.153 224.951
12/02/2019 61,1600 60,6700 61,1100 60,6700461.661.852 301.248
11/02/2019 61,6800 60,7900 61,6600 61,1100472.168.525 190.680
08/02/2019 61,8400 61,4000 61,7700 61,6300476.163.938 216.861
07/02/2019 62,7100 61,7700 62,7100 61,7700477.320.241 336.933
06/02/2019 62,7800 61,3600 61,3600 62,7100484.522.319 206.216
05/02/2019 61,3600 60,7800 61,0700 61,3600473.735.519 138.041
04/02/2019 61,4500 60,5600 61,4500 61,0700471.494.741 200.815
01/02/2019 63,1100 60,9700 62,9600 61,4500474.482.557 305.257
31/01/2019 63,1100 61,8200 61,9400 62,9200448.720.570 612.430
30/01/2019 61,9900 61,3400 61,8400 61,9400441.740.701 132.007
29/01/2019 62,3700 61,4800 62,3300 61,8400441.008.839 114.657
28/01/2019 62,5700 61,8200 62,5700 62,3300444.470.886 105.333
25/01/2019 62,7300 62,5100 62,6200 62,5700446.211.935 122.066
24/01/2019 62,7200 62,2100 62,3300 62,6200446.539.296 135.212
23/01/2019 63,3000 62,2300 63,3000 62,3300444.510.705 201.733
22/01/2019 63,7600 63,1000 63,7600 63,3000451.430.319 144.990
21/01/2019 64,1800 63,6300 64,1800 63,7600454.676.304 96.997
18/01/2019 64,3700 63,8200 64,0000 64,1800457.708.685 26.761
17/01/2019 64,6500 63,5100 64,6100 64,0000456.389.028 177.114
16/01/2019 65,1600 64,1900 64,5500 64,6100460.751.178 163.869
15/01/2019 65,3500 64,0100 65,2700 64,5500460.345.693 242.704
14/01/2019 65,5200 65,0800 65,5100 65,2700465.441.380 83.178
11/01/2019 65,6100 65,0000 65,1300 65,5100467.140.754 55.754
10/01/2019 65,3100 64,8900 65,0100 65,1300464.491.636 169.470
09/01/2019 65,4900 64,8500 65,4900 65,0100463.608.115 43.256
08/01/2019 66,2800 65,1900 66,2800 65,4900467.030.673 253.582
07/01/2019 66,2800 65,6100 65,6100 66,2800472.686.553 470.736
04/01/2019 66,0200 65,0900 66,0200 65,6100467.857.991 217.645
03/01/2019 66,3000 65,9300 66,2600 66,0200470.781.177 154.461
02/01/2019 66,8900 66,1900 66,7700 66,2600472.484.557 94.590
31/12/2018 66,7700 65,9500 65,9900 66,7700476.127.568 52.542
28/12/2018 66,1700 65,5000 65,8700 65,9900470.610.216 97.582
27/12/2018 66,5800 65,9100 66,5400 66,0600471.122.435 245.156
21/12/2018 66,6900 66,1200 66,1700 66,5500474.565.906 189.213
20/12/2018 67,2700 65,9200 65,9200 66,1700471.863.523 665.701
19/12/2018 66,3800 65,6800 66,0400 65,9200470.074.497 99.790
18/12/2018 66,0400 64,9900 65,7400 66,0400470.920.706 34.796
17/12/2018 65,8400 65,1700 65,3400 65,7400468.785.494 36.448
14/12/2018 65,3400 64,4700 64,4800 65,3400465.926.796 124.021
13/12/2018 65,2800 64,4000 65,1100 64,4800459.833.752 184.262
12/12/2018 65,7800 65,3900 65,3900 65,5200467.231.696 35.618
11/12/2018 66,0400 65,3700 65,4100 65,3900466.313.241 76.666
10/12/2018 66,7200 65,1600 66,7200 65,4100466.459.069 258.797
07/12/2018 67,0200 66,5900 66,6500 66,8900477.041.347 21.642
06/12/2018 66,7400 66,4900 66,5300 66,6500475.300.487 44.717
05/12/2018 66,8100 66,4000 66,8100 66,5300473.978.044 44.933
04/12/2018 67,2600 66,6900 67,2200 66,8100475.935.542 63.220
03/12/2018 67,4100 66,8200 66,8200 67,2200478.859.698 98.425
30/11/2018 66,8200 65,5400 65,5400 66,8200481.221.680 59.385
29/11/2018 65,9100 65,3900 65,7400 65,5400471.965.230 133.861
28/11/2018 65,9500 65,4600 65,7200 65,7400473.406.863 25.592
27/11/2018 66,4200 65,3500 66,4200 65,7200473.288.399 162.253
26/11/2018 66,7400 66,2400 66,7400 66,4200478.305.716 27.625
23/11/2018 66,6800 66,2200 66,3500 66,6800480.181.065 68.044
22/11/2018 66,7000 66,3500 66,5400 66,3500477.805.088 22.569
21/11/2018 66,5400 66,3800 66,5400 66,4100478.207.296 38.476
20/11/2018 67,0200 66,3500 66,6100 66,5400479.191.414 38.045
19/11/2018 66,9000 66,4200 66,4900 66,6100479.718.134 48.542
16/11/2018 67,0400 66,3000 66,9200 66,4900478.800.072 160.167
15/11/2018 67,8200 66,9200 67,8200 66,9200481.914.298 94.662
14/11/2018 67,9800 66,8600 67,6300 67,8200488.395.819 62.475
13/11/2018 67,6400 67,3000 67,3200 67,6300487.022.640 42.534
12/11/2018 67,3200 66,7200 67,2300 67,32000 112.081
09/11/2018 67,6100 67,1900 67,4000 67,2300484.181.975 63.284
08/11/2018 67,5800 67,1200 67,1200 67,4000485.351.028 46.890
07/11/2018 67,4000 67,0000 67,4000 67,1200483.323.014 50.986
06/11/2018 67,4200 66,5200 66,5200 67,4000485.364.085 100.697
05/11/2018 66,8700 66,5200 66,7300 66,5200479.020.185 140.006
02/11/2018 67,3900 66,7000 67,0000 66,7300480.547.467 340.600
01/11/2018 67,9700 66,9800 67,9300 66,9800482.311.999 135.043
31/10/2018 67,9300 66,9900 67,0900 67,9300489.185.005 254.175
30/10/2018 67,0600 66,2400 66,6600 66,8900481.693.373 85.280
29/10/2018 66,9000 66,5300 66,5300 66,6600480.039.105 292.774
26/10/2018 66,6900 66,2600 66,6500 66,5200479.047.990 164.110
25/10/2018 67,2800 66,5600 67,2800 66,6500479.963.637 92.278
24/10/2018 67,6100 66,6300 67,5100 67,2800484.496.819 130.422
23/10/2018 67,6300 67,3300 67,5800 67,5100486.148.925 46.318
22/10/2018 68,0300 67,2300 67,4000 67,5800486.636.631 96.165
19/10/2018 67,6900 66,8500 66,8500 67,4000485.360.590 136.875
18/10/2018 66,9500 66,6300 66,6500 66,8500481.434.094 131.447
17/10/2018 67,4100 66,5100 67,4100 66,6500479.943.056 138.042
16/10/2018 67,7400 67,2100 67,5200 67,4100485.475.673 105.499
15/10/2018 68,2100 67,5400 68,1700 67,5400486.389.850 164.934
12/10/2018 68,7500 68,0500 68,4000 68,1700490.926.646 118.448
11/10/2018 69,1400 68,2600 69,1400 68,4000492.605.051 237.703
10/10/2018 69,2800 68,9000 69,2600 69,1400497.916.588 123.228
09/10/2018 70,0300 69,0600 70,0300 69,2600498.764.498 207.378
08/10/2018 71,0900 69,9600 71,0900 70,0900504.745.683 177.045
05/10/2018 71,3700 70,6700 71,3700 71,0900511.935.421 141.441
04/10/2018 71,9800 71,2100 71,7600 71,3700513.937.376 210.423
03/10/2018 72,4200 71,8100 72,0500 71,8100517.128.956 293.349
02/10/2018 72,7200 71,8000 72,6200 72,0500518.878.922 256.110
28/09/2018 72,6100 71,8700 72,5600 72,6100522.864.426 231.673
27/09/2018 72,7400 72,2000 72,6800 72,5600522.503.205 173.830
26/09/2018 72,8900 72,6800 72,8800 72,6800523.420.907 35.777
25/09/2018 73,1400 72,3500 72,6700 73,0400526.018.001 82.182
24/09/2018 72,7700 71,8000 72,1100 72,6700523.343.794 172.547
21/09/2018 72,5500 71,8700 72,5300 72,1100519.271.140 114.540
20/09/2018 72,8900 72,5700 72,8600 72,7800524.084.784 169.044
19/09/2018 73,2600 72,5800 73,1800 72,8200524.427.620 326.504
18/09/2018 73,5400 73,1800 73,5400 73,1900526.510.813 113.976
17/09/2018 73,9300 73,3900 73,8900 73,5400528.959.519 44.274
14/09/2018 74,0700 73,3800 73,9500 73,8600531.289.143 101.575
13/09/2018 73,9500 73,5300 73,7900 73,9500531.929.919 122.524
12/09/2018 74,0500 73,4300 73,9500 73,7900530.798.074 129.582
11/09/2018 74,3900 73,7300 74,2700 73,9500531.954.285 130.172
10/09/2018 74,5500 74,1000 74,3500 74,2300533.928.291 75.535
07/09/2018 74,4800 74,0300 74,0300 74,2700534.278.943 31.608
06/09/2018 74,1800 73,4000 73,8200 74,0300532.528.806 179.895
05/09/2018 74,3400 73,7000 74,3000 73,8200531.006.704 230.111
04/09/2018 74,8300 74,0800 74,0800 74,3000534.463.663 208.806
03/09/2018 74,4600 73,7300 73,7400 74,0600532.755.714 107.095
31/08/2018 74,6600 73,4100 74,6600 73,7400530.457.933 285.700
30/08/2018 74,8500 74,1700 74,8100 74,6600537.042.311 370.154
29/08/2018 74,8200 74,2400 74,8200 74,2600534.179.270 150.692
28/08/2018 75,1500 73,8300 74,0900 74,8300538.246.221 402.631
27/08/2018 74,0900 73,5800 73,8200 74,0900532.936.222 56.802
24/08/2018 74,0800 73,6000 73,9200 73,8200531.024.387 161.526
23/08/2018 74,1000 73,6100 73,6100 73,9200531.751.574 72.235
22/08/2018 73,8400 73,4700 73,8200 73,6100529.517.696 123.298
21/08/2018 73,9900 73,5400 73,6400 73,6600529.848.654 350.361
20/08/2018 73,9100 73,2500 73,6600 73,6400529.697.885 261.334
17/08/2018 73,8800 73,0700 73,2700 73,6600529.867.671 206.909
16/08/2018 73,9800 73,2300 73,9100 73,2700527.033.024 217.949
14/08/2018 74,2700 73,8100 74,2700 73,8300531.072.622 510.220
13/08/2018 74,8300 74,1700 74,6700 74,2700534.244.287 502.668
10/08/2018 75,1700 74,5300 74,6800 74,6700537.103.190 46.666
09/08/2018 74,9400 74,6000 74,9300 74,6800537.219.740 157.161
08/08/2018 75,6500 75,0800 75,3900 75,2900541.592.022 276.858
07/08/2018 75,8000 75,2600 75,7800 75,3900542.322.847 130.780
06/08/2018 76,0700 75,6500 75,7100 75,7800545.076.542 102.301
03/08/2018 76,1300 75,6000 76,1300 75,7100544.631.976 47.908
02/08/2018 76,2200 75,5900 76,2200 76,1300546.678.381 54.245
01/08/2018 76,2200 75,5100 75,9400 76,2200547.317.216 115.983
31/07/2018 76,0200 75,5700 75,8700 75,9400545.344.731 184.917
30/07/2018 76,2100 75,8400 76,1400 75,8700544.824.274 136.784
27/07/2018 76,4100 76,0800 76,1000 76,1400546.777.139 234.708
26/07/2018 76,2300 75,2600 75,8900 76,1000546.512.765 215.314
25/07/2018 76,2100 75,2100 75,2100 75,8900544.962.236 526.322
24/07/2018 75,8100 74,9700 75,7300 75,2100540.068.710 117.787
23/07/2018 76,4200 75,6300 76,4000 75,7300543.848.969 332.297
20/07/2018 76,5800 75,7100 76,2000 76,3800548.462.452 122.212
19/07/2018 76,3000 74,1300 74,1300 76,2000547.177.493 349.364
18/07/2018 74,3600 73,4000 73,6100 74,1300532.331.940 188.572
17/07/2018 73,6600 72,8500 73,6100 73,6100528.601.918 719.549
16/07/2018 74,3000 73,5600 74,2500 73,6100528.605.582 532.764
13/07/2018 74,5700 73,8300 74,4200 74,2500533.162.194 127.097
12/07/2018 74,8900 73,8800 74,4800 74,4200534.394.467 329.042
11/07/2018 75,2600 74,2700 75,2000 74,5200535.143.173 383.513
10/07/2018 75,6700 74,1700 75,5700 75,2000540.028.322 565.250
09/07/2018 75,4700 74,7800 75,2800 75,1400539.554.217 688.878
06/07/2018 75,6500 74,9700 75,3700 75,2700540.526.795 622.857
05/07/2018 75,9000 75,0000 75,9000 75,3700541.213.235 380.173
04/07/2018 76,2600 75,7000 76,1600 75,9000545.057.195 404.016
03/07/2018 76,3200 75,7400 75,9200 76,1500546.861.894 310.652
02/07/2018 76,1100 74,8000 75,0000 75,9200545.219.359 636.364
29/06/2018 75,0000 71,7900 71,7900 75,0000538.576.695 699.447
28/06/2018 72,3700 71,4200 71,6400 71,7900515.517.325 305.937
27/06/2018 71,8000 70,7600 70,9100 71,6400514.423.404 273.925
26/06/2018 71,5300 69,4100 69,4100 70,9100509.246.601 355.418
25/06/2018 69,7700 68,7600 68,7600 69,4100498.412.539 212.655
22/06/2018 68,8400 68,2400 68,8400 68,8400494.361.482 149.949
21/06/2018 68,8900 68,4300 68,4300 68,8400494.378.325 55.132
20/06/2018 68,6600 68,0800 68,0800 68,4300491.464.493 82.758
19/06/2018 68,2400 68,0100 68,2400 68,1100489.162.106 158.941
18/06/2018 68,5100 68,0300 68,3500 68,2400490.141.968 120.233
15/06/2018 69,0700 68,2800 69,0700 68,5800492.519.840 168.101
14/06/2018 69,2500 68,0900 68,5700 69,0700496.063.947 71.046
13/06/2018 68,9700 68,5000 68,9700 68,5700492.504.553 78.456
12/06/2018 69,3200 68,8700 69,1400 68,9700494.712.618 91.636
11/06/2018 69,6900 69,0700 69,3900 69,1400495.952.879 217.130
08/06/2018 69,5800 69,1000 69,1000 69,3900497.726.533 269.952
07/06/2018 69,8400 69,0300 69,8400 69,1000495.669.246 417.845
06/06/2018 70,1600 69,7700 70,1600 69,8400500.936.141 61.295
05/06/2018 70,2200 69,9900 70,0600 70,1600503.257.813 224.238
04/06/2018 70,5500 69,8600 70,4300 70,0600502.562.787 197.567
01/06/2018 70,9900 70,1700 70,9900 70,4300505.184.584 108.776
31/05/2018 71,0100 68,8100 68,8100 70,9900509.212.703 408.190
30/05/2018 68,9800 66,5100 66,5100 68,8100493.581.288 321.176
29/05/2018 66,5100 65,8600 66,2400 66,5100476.554.067 158.282
25/05/2018 66,4400 65,8300 66,1600 66,2600447.949.680 347.216
24/05/2018 66,2200 65,9700 65,9700 66,1600447.287.431 195.604
23/05/2018 66,0500 65,6800 65,8400 65,9100445.591.883 105.161
22/05/2018 66,0000 65,3700 66,0000 65,8400445.095.503 306.964
21/05/2018 66,1800 65,4400 65,6100 66,0000446.224.385 228.518
18/05/2018 66,5400 65,3300 66,3000 65,6100443.554.456 108.064
17/05/2018 66,8400 66,2500 66,8400 66,3000452.527.483 259.053
16/05/2018 67,1300 66,8200 66,9800 66,8400456.197.271 75.617
15/05/2018 66,9800 65,9400 66,3200 66,9800457.170.794 188.811
14/05/2018 66,6500 65,9000 65,9000 66,3600452.965.499 229.063
11/05/2018 66,2000 65,7200 65,8200 65,9000451.025.560 218.232
10/05/2018 66,8900 65,5100 66,8100 65,7500450.030.459 473.170
09/05/2018 67,9900 66,8000 66,8100 66,8100457.247.237 402.452
08/05/2018 68,2600 66,8100 68,2600 66,8100457.221.155 256.364
07/05/2018 68,5700 67,9100 68,5700 68,2600467.159.892 78.632
04/05/2018 68,9700 68,1200 68,9700 68,5700469.304.605 123.984
03/05/2018 68,9700 68,2500 68,8300 68,9700472.010.139 301.523
02/05/2018 68,9100 68,3100 68,8200 68,8000470.890.213 169.812
30/04/2018 68,7700 67,8000 68,1800 68,6900470.131.598 116.328
27/04/2018 68,1800 67,2500 67,9900 68,1800466.650.442 105.824
26/04/2018 68,2400 67,6600 68,0700 67,9000464.701.024 110.551
25/04/2018 68,3500 67,7400 67,9000 68,0600465.807.070 112.830
24/04/2018 68,3900 67,9000 67,9100 67,9000464.689.659 165.605
23/04/2018 68,6700 67,9200 68,4600 68,0000465.401.814 289.308
20/04/2018 68,8400 68,4100 68,6800 68,4600468.524.246 63.583
19/04/2018 68,8300 68,1600 68,1600 68,6800470.077.658 224.086
18/04/2018 68,9400 67,4000 67,5400 68,1600466.482.713 362.570
17/04/2018 67,5600 66,9900 67,5400 67,5400461.786.603 214.715
16/04/2018 67,8700 66,1900 66,2700 67,5400461.786.315 355.911
13/04/2018 66,5200 66,0300 66,4700 66,2700453.117.020 329.662
12/04/2018 67,2000 66,2300 67,1800 66,5300454.788.119 232.170
11/04/2018 67,4400 66,9400 67,0200 67,2900460.001.154 360.781
05/04/2018 67,1400 66,7000 66,7000 67,0200458.138.189 200.718
04/04/2018 67,0100 66,6800 66,9200 66,7000455.235.608 56.506
03/04/2018 67,0200 66,6000 66,9300 66,9200456.724.667 42.085
29/03/2018 67,4500 66,9100 67,4500 66,9300456.805.792 187.283
28/03/2018 67,5500 66,8700 67,4100 67,3400459.624.442 267.853
27/03/2018 67,6800 66,9100 67,6100 67,3700459.832.020 218.155
26/03/2018 67,7700 67,2300 67,3600 67,6100461.473.634 92.837
23/03/2018 68,1000 67,3600 67,8000 67,3600459.735.613 264.890
22/03/2018 68,0800 67,1200 68,0800 67,8000462.747.418 145.340
21/03/2018 68,3900 67,7600 68,3900 68,2300465.686.209 190.280
20/03/2018 68,6700 67,7200 68,6700 68,3900466.750.912 84.323
19/03/2018 69,6300 68,5800 69,6000 68,6700468.688.861 90.665
16/03/2018 70,0300 68,6700 69,9900 69,2500472.645.648 250.367
15/03/2018 70,1100 68,8100 69,0000 70,0000477.742.175 307.328
14/03/2018 69,5300 68,8000 69,0100 69,2700472.764.813 148.496
13/03/2018 69,6100 68,2900 68,6900 69,0100470.998.153 145.631
12/03/2018 69,0400 68,2400 68,2400 68,6900468.856.872 138.524
09/03/2018 68,5600 67,9900 68,2100 68,2400472.629.940 131.855
08/03/2018 68,7200 68,1200 68,7200 68,2100472.459.353 165.727
07/03/2018 69,3700 68,4300 69,3700 68,7200475.965.851 135.714
06/03/2018 69,5100 68,8600 69,4600 69,3700480.459.952 126.942
05/03/2018 69,5300 68,9200 69,0200 69,5000481.365.726 117.853
02/03/2018 69,4400 68,7900 69,4400 69,0200483.731.286 81.948
01/03/2018 69,4700 68,5700 69,1400 69,4400486.698.236 219.384
28/02/2018 69,4300 68,7100 68,7700 69,1400484.568.860 251.247
27/02/2018 69,3500 68,7200 69,0000 68,7700481.984.198 150.075
26/02/2018 69,5500 68,9000 69,1700 69,0200483.710.290 106.328
23/02/2018 69,8600 69,1400 69,3100 69,5100487.135.939 130.125
22/02/2018 69,9700 69,1500 69,8500 69,3100485.752.658 239.534
21/02/2018 70,0200 69,7100 69,9900 69,8000489.204.847 68.535
20/02/2018 70,2300 69,8000 69,9100 70,1200491.413.491 95.435
16/02/2018 69,9400 69,0900 69,3700 69,9100489.954.951 112.514
15/02/2018 70,1400 69,3500 70,1000 69,4500486.750.691 68.995
14/02/2018 70,2800 69,6900 70,0400 70,1000491.373.903 73.486
13/02/2018 70,0400 69,4700 69,8600 70,0400490.941.635 539.471
12/02/2018 70,0400 69,5200 69,5200 69,8600489.676.667 226.560
09/02/2018 70,2400 69,3800 70,2400 69,5200487.252.751 244.661
08/02/2018 70,3100 69,0700 69,7100 70,2400492.333.226 112.538
07/02/2018 70,2000 68,8500 69,2400 69,7100488.609.469 105.225
06/02/2018 70,1900 68,6400 70,1900 69,5400487.381.337 196.984
05/02/2018 70,5000 69,7600 70,4100 70,1600491.759.874 86.966
02/02/2018 70,3800 69,2900 69,6600 70,3800493.303.049 140.846
01/02/2018 69,9700 69,3300 69,9600 69,6600488.277.440 54.528
31/01/2018 70,1000 69,3400 69,3400 69,9600490.365.351 143.594
30/01/2018 69,4000 68,9000 69,3900 69,34000 113.422
29/01/2018 69,4200 68,4600 68,7300 69,4200486.586.774 82.485
26/01/2018 68,8900 68,4400 68,7000 68,7300481.756.124 41.773
25/01/2018 69,0500 68,3100 68,6800 68,6300481.032.421 155.127
24/01/2018 69,0700 68,2900 69,0700 68,6800481.378.616 137.139
23/01/2018 69,1300 68,6000 68,7500 68,9300483.156.946 159.079
22/01/2018 69,0100 68,4100 68,8700 68,7600481.934.482 191.723
19/01/2018 69,3600 68,3900 68,8800 68,8700482.691.444 416.614
18/01/2018 69,2100 68,8400 69,0600 68,8800482.755.119 201.100
17/01/2018 69,3700 68,7900 69,0500 69,0600484.025.905 104.377
16/01/2018 69,2400 68,6500 69,1100 69,0500483.987.984 134.791
15/01/2018 69,7100 68,9600 69,3900 69,5000487.165.118 138.763
12/01/2018 69,5600 69,1800 69,3200 69,3900486.380.793 66.808
11/01/2018 69,9100 68,9500 69,9100 69,3200485.886.633 845.857
10/01/2018 69,9500 69,2200 69,8400 69,9400490.237.056 145.550
09/01/2018 69,8400 68,6500 68,7200 69,8400489.539.670 118.062
08/01/2018 69,5800 68,4100 69,5400 68,7200481.636.735 58.804
05/01/2018 70,1700 69,3600 69,8200 69,54000 193.559
04/01/2018 70,0300 69,2900 69,2900 69,8200493.682.902 217.712
03/01/2018 69,5800 68,9100 69,0700 69,2900489.918.286 119.347
02/01/2018 69,5000 68,6200 69,5000 69,0700488.356.031 149.619
29/12/2017 70,1500 69,1700 69,3400 69,5000491.214.477 305.127
28/12/2017 69,6200 67,8600 69,4000 69,39000 186.172
27/12/2017 69,4000 67,9800 68,9700 69,4000490.536.540 236.505
22/12/2017 68,9600 68,1700 68,1700 68,9600487.384.421 146.192
21/12/2017 68,3900 67,6000 68,0200 68,1700482.114.433 187.566
20/12/2017 68,6100 67,8600 68,1100 68,0200481.069.790 338.999
19/12/2017 69,5200 68,0100 69,2800 68,1100481.704.615 217.655
18/12/2017 69,2700 68,3700 69,1800 69,2700489.880.745 215.101
15/12/2017 69,8000 68,9200 69,7000 69,1800489.266.478 291.898
14/12/2017 69,8200 68,8900 68,9900 69,7000492.900.289 335.138
13/12/2017 69,8200 68,9100 69,8100 69,0000487.984.537 434.761
12/12/2017 70,3900 69,0600 70,3900 69,81000 543.558
11/12/2017 71,3200 70,2600 71,3200 70,33000 105.822
08/12/2017 71,5900 71,3200 71,3400 71,3200504.321.062 63.102
07/12/2017 71,6300 71,1600 71,3600 71,3400504.524.496 112.873
06/12/2017 72,0400 70,1400 70,8100 71,4200505.042.741 178.724
05/12/2017 70,9400 70,0800 70,3900 70,8100500.751.136 153.464
04/12/2017 70,8400 70,1500 70,8400 70,3900497.801.464 102.644
01/12/2017 71,3400 70,3500 71,2000 70,8400500.986.589 114.459
30/11/2017 71,3000 70,7200 71,0600 71,2000503.509.337 63.583
29/11/2017 71,3600 70,2400 70,6300 71,0600502.546.382 181.344
28/11/2017 70,9800 70,1000 70,9000 70,6300499.418.578 181.933
27/11/2017 71,1600 70,7300 71,1600 70,9000501.301.690 110.074
24/11/2017 71,7400 71,0800 71,5700 71,1600479.718.814 112.008
23/11/2017 71,8100 71,4400 71,6000 71,5700482.469.698 27.473
22/11/2017 71,8700 71,4300 71,4300 71,6000482.651.569 57.562
21/11/2017 71,7000 71,2300 71,6400 71,4300481.515.400 136.925
20/11/2017 72,0700 71,2900 71,6600 71,6400482.900.868 130.037
17/11/2017 72,3300 71,6600 72,2000 71,6600483.074.110 310.373
16/11/2017 71,8200 71,5000 71,7500 71,7800483.897.497 230.194
15/11/2017 72,3100 71,7400 72,2000 71,7500483.664.972 349.404
14/11/2017 72,2500 71,8900 72,1300 72,2000486.717.011 320.392
13/11/2017 72,7700 72,1000 72,7700 72,1300486.219.583 245.101
10/11/2017 73,3200 72,6900 73,3200 72,7700490.569.091 90.966
09/11/2017 73,3600 72,5400 72,5600 73,3200494.262.590 169.375
08/11/2017 73,3800 72,3900 73,3800 72,5300488.921.046 499.826
07/11/2017 74,0800 73,2400 73,7300 73,5500495.834.593 155.296
06/11/2017 74,2900 73,6800 74,1700 73,7300497.052.304 175.383
03/11/2017 74,4300 73,8700 74,1300 74,1700499.993.139 115.246
02/11/2017 74,2500 73,5900 74,0300 74,1300499.710.476 105.844
01/11/2017 74,1600 73,7300 73,7900 74,0200498.984.040 137.058
31/10/2017 73,7900 72,8200 73,2100 73,7900497.419.769 163.572
30/10/2017 73,8500 73,0000 73,4700 73,2100493.489.623 194.167
27/10/2017 74,0300 72,9700 72,9700 73,4700495.261.840 144.226
26/10/2017 74,1700 72,9200 74,0300 72,9200491.579.312 145.948
25/10/2017 74,4300 73,7900 74,0800 74,0400499.078.439 216.313
24/10/2017 74,4900 73,6400 74,4900 74,0800499.414.202 197.633
23/10/2017 74,7000 73,8900 74,5800 74,4900502.164.025 156.606
20/10/2017 74,6900 73,8800 73,9300 74,5800502.768.201 87.225
19/10/2017 74,5400 73,7200 74,1600 73,9300498.346.137 211.894
18/10/2017 74,3700 73,8000 73,8400 74,2600500.580.219 150.213
17/10/2017 73,8400 73,3300 73,4700 73,8400497.779.765 163.359
16/10/2017 73,6700 72,8400 72,8400 73,4700495.275.381 108.748
13/10/2017 73,4700 72,8400 73,4700 72,8400491.678.467 128.659
12/10/2017 73,6100 72,1000 73,2100 73,4700495.930.227 225.051
11/10/2017 73,5300 73,2000 73,4500 73,2100494.181.396 203.128
10/10/2017 73,4900 72,9200 73,2800 73,4500495.810.561 148.316
09/10/2017 73,3700 72,7900 72,8900 73,2800494.646.263 175.757
06/10/2017 72,8600 72,2500 72,3100 72,7800491.260.893 68.368
05/10/2017 73,3600 72,2600 72,8900 72,2600487.743.924 321.324
04/10/2017 73,4000 72,1200 72,7200 72,8500491.744.481 212.232
03/10/2017 73,4400 72,7200 73,4000 72,7200490.874.704 167.104
02/10/2017 74,4000 73,1400 74,2300 73,3600495.143.149 108.869
29/09/2017 74,2900 73,4700 73,5800 74,1400500.473.544 210.819
28/09/2017 74,0800 73,3100 73,6200 73,5800496.657.487 213.677
27/09/2017 73,8100 73,3600 73,6100 73,6000496.764.417 267.265
26/09/2017 73,7300 72,6700 73,6700 73,1200493.557.804 150.043
25/09/2017 73,6700 72,7700 72,8400 73,6700497.279.887 356.437
22/09/2017 73,2400 72,5600 73,0900 72,8000491.369.104 155.788
21/09/2017 73,4000 72,8500 73,2800 73,0900493.362.877 155.374
20/09/2017 73,5100 73,0100 73,5100 73,2800494.641.911 248.213
19/09/2017 73,8700 73,2700 73,8700 73,5100496.168.967 207.134
18/09/2017 74,6500 73,5600 74,6500 73,8700498.604.359 182.264
15/09/2017 74,8800 74,2200 74,8800 74,6500503.857.517 88.270
14/09/2017 75,4000 74,3900 75,3700 74,8800505.426.124 143.561
13/09/2017 75,5100 75,0700 75,2100 75,3700508.752.810 168.297
12/09/2017 76,0600 74,7100 76,0600 75,2100507.640.022 279.428
11/09/2017 76,2200 75,2200 75,5000 76,0600513.430.900 219.185
08/09/2017 76,4900 75,5400 76,4900 75,5400509.918.889 134.798
07/09/2017 76,5100 76,1200 76,1600 76,4900516.269.251 211.079
06/09/2017 76,3700 75,7900 76,1500 76,1200513.835.955 168.992
05/09/2017 76,6600 75,8300 76,6600 76,0900513.614.377 206.803
04/09/2017 77,1800 76,3900 76,5000 76,6600517.444.403 242.487
01/09/2017 76,6100 75,9200 76,0300 76,5000516.384.875 469.465
31/08/2017 76,3700 75,6600 76,2700 76,0300513.202.726 476.026
30/08/2017 76,4600 75,9900 76,4600 76,2700514.844.117 87.580
29/08/2017 76,5800 76,0900 76,3000 76,4600515.546.818 176.775
28/08/2017 76,9900 76,3000 76,8700 76,3000514.457.720 167.520
25/08/2017 76,9700 76,6400 76,8000 76,9300518.694.216 85.130
24/08/2017 76,8400 76,4600 76,5600 76,8400518.112.282 186.699
23/08/2017 76,7900 75,9500 76,2100 76,6300516.679.312 134.903
22/08/2017 77,5200 75,3100 77,5100 76,2100513.864.776 454.792
21/08/2017 77,9800 77,5100 77,9800 77,5100522.575.482 77.057
18/08/2017 78,1100 77,5400 77,6000 77,9800525.752.648 187.538
17/08/2017 77,6700 77,5000 77,5000 77,6000523.196.661 88.286
16/08/2017 77,9300 77,1200 77,1200 77,5000522.514.361 79.238
14/08/2017 77,2600 76,6300 76,8100 77,1200519.970.449 73.202
11/08/2017 77,2200 76,6600 76,8000 76,8100517.878.836 114.573
10/08/2017 77,2200 76,7600 77,2200 76,8000517.822.313 141.278
09/08/2017 77,3800 76,7300 77,1800 77,2200520.675.626 44.379
08/08/2017 77,3900 76,5500 76,7000 77,1800520.360.643 162.520
07/08/2017 76,9500 76,6700 76,7400 76,6700516.948.300 227.920
04/08/2017 77,1500 76,5700 76,8200 76,7400517.430.483 167.466
03/08/2017 77,1200 76,4000 77,1200 76,8200517.936.074 213.209
02/08/2017 77,2200 76,7600 76,9700 77,1200519.744.131 337.841
01/08/2017 76,9700 76,0900 76,0900 76,9700518.743.466 99.901
31/07/2017 76,7100 76,3300 76,5800 76,4500515.254.166 196.673
28/07/2017 76,5800 75,6800 75,9400 76,5800516.095.877 168.848
27/07/2017 76,4400 75,6700 75,7800 75,9400511.809.178 433.782
26/07/2017 75,8900 75,2000 75,7700 75,7500510.509.917 187.241
25/07/2017 75,9500 75,2800 75,4500 75,7700510.672.974 179.273
24/07/2017 76,5500 75,4400 75,9900 75,4500508.498.050 384.879
21/07/2017 76,1200 75,6900 75,9300 75,9900512.180.545 152.009
20/07/2017 75,9300 75,4400 75,6600 75,9300511.728.605 406.090
19/07/2017 75,6700 75,0400 75,2500 75,6600509.946.036 183.551
18/07/2017 76,2000 75,2100 76,1400 75,2600507.196.883 254.263
17/07/2017 76,2200 75,5300 75,7700 76,1400513.140.581 252.764
14/07/2017 75,7700 74,5500 75,1300 75,7700510.688.243 335.717
13/07/2017 75,3000 75,0300 75,1700 75,1300506.377.702 76.806
12/07/2017 75,9500 75,2200 75,9500 75,3500507.810.009 132.583
11/07/2017 76,3500 75,9100 76,2000 75,9500511.902.369 129.012
10/07/2017 76,9600 75,9100 76,9600 76,2000513.531.515 145.497
07/07/2017 77,3100 76,4600 76,5200 76,9600518.700.980 111.478
06/07/2017 76,5200 75,9800 76,0200 76,5200515.688.157 226.412
05/07/2017 76,8200 75,8300 76,8200 76,0300512.404.915 226.142
04/07/2017 77,0100 76,7000 76,7200 76,8200517.747.390 124.094
03/07/2017 76,8300 76,2200 76,7100 76,2800514.127.913 87.759
30/06/2017 76,7100 75,6100 75,7000 76,7100516.971.558 146.880
29/06/2017 76,0400 75,5200 75,5400 75,7000510.223.904 169.640
28/06/2017 75,7400 75,0400 75,6600 75,5400509.111.205 155.416
27/06/2017 75,6600 74,7700 75,2100 75,6600509.909.578 152.132
26/06/2017 75,2700 74,9700 74,9700 75,2100506.907.025 145.830
23/06/2017 75,1900 74,7700 74,9600 75,0100505.576.073 101.252
22/06/2017 75,5000 74,9600 75,5000 74,9600505.172.729 113.833
21/06/2017 75,5200 74,7500 75,5200 75,5000508.866.599 249.400
20/06/2017 75,5200 75,1400 75,3200 75,5200509.011.098 218.575
19/06/2017 75,5500 74,8000 75,5300 75,3200507.659.056 527.681
16/06/2017 76,0300 75,0800 76,0300 75,5300509.019.092 78.177
15/06/2017 76,1200 75,8100 75,8600 76,0300512.417.915 164.737
14/06/2017 76,1400 75,6400 76,1400 75,8600511.257.818 226.005
13/06/2017 76,4500 76,1000 76,3200 76,1400513.149.808 151.426
12/06/2017 76,5100 76,1900 76,4100 76,3200514.383.732 99.515
09/06/2017 76,5100 76,1600 76,3000 76,3900514.811.051 158.693
08/06/2017 76,8400 76,3000 76,5100 76,3000514.232.783 173.050
07/06/2017 77,0700 76,1500 77,0700 76,4900515.502.334 255.985
06/06/2017 77,2100 76,3900 77,2100 77,0700519.407.680 228.997
02/06/2017 77,4500 76,9200 77,3900 77,2100520.397.681 162.532
01/06/2017 77,5100 77,0200 77,1600 77,4600522.027.637 75.712
31/05/2017 77,2800 76,5900 76,6700 77,1600520.047.014 84.793
30/05/2017 77,0000 76,4700 76,9100 76,6700516.703.014 314.703
29/05/2017 77,4200 76,6000 77,4200 77,0900519.531.077 154.211
26/05/2017 77,4200 76,8500 76,8500 77,4200533.246.218 637.916
25/05/2017 76,8500 76,2600 76,5200 76,8500529.298.000 121.803
24/05/2017 77,0400 76,2200 76,6000 76,5200526.987.915 229.591
23/05/2017 76,8900 76,2600 76,8900 76,6000527.537.473 121.642
22/05/2017 76,9400 76,4800 76,9300 76,8900529.542.092 123.255
19/05/2017 77,1600 76,6700 76,6800 76,9300529.867.052 546.364
18/05/2017 78,8900 76,3900 78,8900 76,7100528.352.549 302.404
17/05/2017 78,8600 78,4400 78,6300 78,7100542.132.031 209.061
16/05/2017 78,7300 77,7000 78,0200 78,6300541.578.994 752.041
15/05/2017 79,0700 77,9700 79,0700 78,0200538.919.334 684.917
12/05/2017 79,2000 77,1200 77,1200 79,0700546.147.512 728.367
11/05/2017 77,6200 75,7800 76,7000 77,5700535.783.412 929.655
10/05/2017 76,9200 75,7700 76,2700 76,6900529.744.619 445.855
09/05/2017 76,6800 75,6200 75,7900 76,1500525.973.550 538.728
08/05/2017 75,8900 75,0200 75,0200 75,6100522.235.471 370.429
05/05/2017 75,1000 74,1200 74,1200 75,0200518.166.141 142.849
04/05/2017 74,4900 73,1500 73,5500 74,1200511.989.473 579.894
03/05/2017 73,6300 72,7700 73,0100 73,5800508.219.970 313.619
02/05/2017 73,4500 71,6200 71,6200 73,0100504.340.904 1.143.267
28/04/2017 71,5000 70,2700 70,4900 71,5000493.895.947 627.992
27/04/2017 70,5700 70,0800 70,0800 70,5100487.010.141 389.525
26/04/2017 70,6800 70,0000 70,6600 70,0800484.054.566 211.785
25/04/2017 71,0300 69,9700 70,5100 70,6600488.093.131 326.130
24/04/2017 70,3300 69,8800 70,0300 70,3300485.800.544 275.947
21/04/2017 70,0900 69,4300 69,9400 70,0300483.707.765 308.037
20/04/2017 69,9400 68,8400 69,3300 69,9400483.129.868 74.941
19/04/2017 69,7500 69,0200 69,7000 69,3300478.913.411 111.113
13/04/2017 69,7500 69,2000 69,3400 69,7200481.616.657 32.730
12/04/2017 69,4300 68,7000 68,9900 69,3400478.974.482 140.484
11/04/2017 69,1300 68,6000 68,8800 69,0500476.958.472 83.345
10/04/2017 69,1900 67,9800 68,5700 68,8800475.774.754 158.595
07/04/2017 68,7700 67,8100 67,9300 68,5700473.642.470 313.184
06/04/2017 68,2400 67,3700 68,0000 67,9300469.222.515 386.163
05/04/2017 68,0100 67,2700 67,7200 67,9900469.629.482 110.737
04/04/2017 67,7100 66,8100 67,3600 67,7100467.708.681 38.302
03/04/2017 68,1700 66,7800 68,0800 67,5600466.661.166 88.785
31/03/2017 68,0800 67,1500 67,4500 68,0800470.260.489 274.225
30/03/2017 67,5700 67,2500 67,3700 67,4500465.926.710 45.090
29/03/2017 67,3700 67,0300 67,1000 67,3700465.337.529 74.423
28/03/2017 67,3200 66,9500 67,0300 67,1000463.501.809 52.430
27/03/2017 67,0300 66,6600 66,6700 67,0300463.005.888 158.651
24/03/2017 66,6700 66,1000 66,1500 66,6700460.537.396 235.304
23/03/2017 66,5400 66,1300 66,5400 66,1500456.930.670 284.867
22/03/2017 66,9800 66,4800 66,6700 66,5400459.618.509 275.248
21/03/2017 67,2600 66,5600 67,0000 66,6700460.533.059 617.054
20/03/2017 67,0000 65,9300 66,3200 67,0000462.814.136 85.588
17/03/2017 67,4600 66,3200 67,1400 66,3200458.124.715 212.863
16/03/2017 67,3700 66,9300 67,3700 67,1400463.733.441 63.762
15/03/2017 67,3800 66,5500 66,8400 67,3700465.345.105 108.996
14/03/2017 67,0100 66,4500 66,8200 66,8400461.686.365 42.450
13/03/2017 66,8600 66,0900 66,7200 66,8200461.578.009 134.981
10/03/2017 67,2700 66,0800 66,5500 66,4900459.256.085 152.211
09/03/2017 66,6800 65,6400 65,9700 66,5500459.650.621 56.658
08/03/2017 66,0600 65,4800 65,8500 65,9700455.700.918 147.182
07/03/2017 66,2200 65,6600 65,9100 65,8500454.846.402 204.762
06/03/2017 66,9000 65,8100 66,7800 65,9100455.273.258 141.962
03/03/2017 67,0000 66,6100 67,0000 66,7800461.251.941 89.331
02/03/2017 67,2200 66,0100 66,0100 67,0000462.788.949 128.000
01/03/2017 66,7800 65,4200 66,5400 66,0100455.980.618 234.676
28/02/2017 66,8300 66,1300 66,3600 66,5400459.631.508 132.850
24/02/2017 66,9300 66,2900 66,3700 66,3600458.387.221 240.639
23/02/2017 67,1400 66,4200 66,9600 66,4200458.808.861 61.512
22/02/2017 67,1300 66,8900 67,1100 67,0100462.830.270 82.263
21/02/2017 67,3900 65,8600 67,0200 67,1100463.530.371 44.971
20/02/2017 67,0500 66,1500 66,5800 67,0200462.904.962 145.403
17/02/2017 66,8400 66,4900 66,6700 66,5800459.879.319 60.138
16/02/2017 67,1900 65,3200 66,2100 66,6700460.496.669 221.332
15/02/2017 67,1000 65,9400 66,0800 66,2100457.303.451 166.177
14/02/2017 66,3700 65,3500 65,5800 66,0800456.449.317 290.359
13/02/2017 65,8300 65,2900 65,5500 65,5800452.948.431 67.031
10/02/2017 66,5600 65,2000 65,9400 65,5500452.778.361 124.635
09/02/2017 66,3400 65,8600 66,2000 65,9400455.478.945 270.757
08/02/2017 67,8100 66,2000 67,7400 66,2000457.236.754 365.768
07/02/2017 68,3300 67,6500 68,3300 67,7400467.904.559 318.539
06/02/2017 68,9600 68,1000 68,7700 68,3300471.997.805 65.216
03/02/2017 69,2100 68,6200 68,6200 68,7700474.999.476 129.591
02/02/2017 68,6200 68,3700 68,6200 68,6100473.909.356 140.608
01/02/2017 68,8800 67,9900 68,4100 68,6200473.954.937 239.116
31/01/2017 68,4900 67,0900 68,4100 68,4100472.551.681 362.800
30/01/2017 69,2800 68,1600 69,2800 68,3200471.912.254 229.856
27/01/2017 70,6000 69,2200 70,3200 69,2200473.807.834 341.195
26/01/2017 70,5300 69,0800 69,2600 70,3700481.679.994 281.702
25/01/2017 69,2600 68,2000 69,1800 69,2600474.081.207 531.333
24/01/2017 70,3100 68,8100 70,3100 69,1800473.554.064 230.563
23/01/2017 70,3800 69,2400 69,7700 70,3100343.074.820 22.707
20/01/2017 70,2700 69,6300 70,1300 69,7700340.414.324 32.152
19/01/2017 70,9000 69,6800 70,4700 70,1300342.178.735 67.153
18/01/2017 70,7200 69,8400 70,5000 70,4700478.297.920 20.162
17/01/2017 70,7900 68,8300 69,2100 70,5000478.519.647 41.950
16/01/2017 69,7800 69,1200 69,7800 69,2100469.734.889 61.082
13/01/2017 69,9800 68,9100 69,3200 69,7800473.618.669 72.270
12/01/2017 69,9000 69,0900 69,9000 69,3200470.513.613 65.549
11/01/2017 70,8900 68,9900 69,8700 69,9000474.421.423 110.463
10/01/2017 69,9700 67,7200 68,1500 69,8700474.257.644 154.707
09/01/2017 68,4400 66,9800 68,1400 68,1500462.573.328 1.218.460
05/01/2017 68,1700 65,6700 66,5700 68,1400462.502.835 1.520.392
04/01/2017 67,6200 65,9600 66,5300 66,5700451.845.352 1.022.615
03/01/2017 66,6100 65,7200 66,0100 66,5300451.583.931 152.410
02/01/2017 66,4100 65,4300 66,4100 66,0100448.086.168 170.448
ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:25:04.000 6.833,00 131,58 0,01 0,000,00
17:25:04.000 6.783,00 131,58 0,00 0,000,00
17:25:04.000 6.770,00 131,58 0,00 0,000,00
17:25:04.000 6.763,00 131,58 0,00 0,000,00
17:25:04.000 6.756,00 131,58 0,00 0,000,00
17:19:39.270 6.719,00 131,58 0,00 0,000,00
17:19:09.269 6.713,00 131,58 0,00 0,000,00
17:18:39.268 6.707,00 131,58 0,00 0,000,00
17:18:09.268 6.701,00 131,58 0,00 0,000,00
17:17:39.268 6.695,00 131,58 0,00 0,000,00