FTSE/CySE 20
FTSE20_C
88,52
Τελ. Ενημ.:
17:25
1,49 1,00%
Χαμηλό Ημέρας Υψηλό Ημέρας
87,0300 88,5500
Άνοιγμα 87,03
Χαμ. 52 εβδ. Υψ. 52 εβδ.
61,26 88,52
Προηγ. Κλείσιμο
87.0300 0.1800 0.2073 %

Απόδοση

7 ημερών
0,65%
1 μηνός
4,87%
3 μηνών
8,44%
6 μηνών
6,39%
1 έτους
26,96%
Loading...
Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
01/03/2024 88,5500 87,0300 87,0300 88,5200828.671.426 452.404
29/02/2024 87,3300 86,5500 86,8600 87,0300814.744.167 1.029.749
28/02/2024 87,4200 86,6200 87,2700 86,8500813.050.930 742.532
27/02/2024 87,5400 85,7900 85,9600 87,2700817.029.537 915.199
26/02/2024 86,0100 85,6500 86,0100 85,9600804.694.534 491.306
23/02/2024 86,4700 85,8000 86,4700 86,0100805.186.678 317.264
22/02/2024 86,6500 86,0500 86,3900 86,4700809.509.062 5.840.479
21/02/2024 86,5100 86,0900 86,3400 86,3900808.756.676 580.526
20/02/2024 86,7500 86,1900 86,3200 86,3400808.271.428 3.933.749
19/02/2024 87,1200 85,7500 85,7500 86,3200808.074.252 561.385
16/02/2024 86,5800 85,6800 86,5200 85,7800803.027.131 522.405
14/02/2024 85,8200 84,9400 85,3800 85,6000801.391.791 495.394
13/02/2024 85,4700 85,1600 85,4700 85,3900799.369.868 681.094
12/02/2024 85,4600 85,0900 85,4000 85,4600800.025.507 1.176.903
09/02/2024 85,4900 84,8600 84,8800 85,3900799.396.486 384.479
07/02/2024 85,1900 84,4400 84,4900 84,7500793.427.568 467.711
06/02/2024 85,1200 84,4900 84,7100 84,4900790.933.784 213.435
05/02/2024 84,9600 84,0100 84,0100 84,7100793.018.186 670.974
02/02/2024 84,0800 83,2400 83,3900 83,8900785.343.356 289.435
01/02/2024 83,4400 82,8800 83,0000 83,3900780.706.501 412.313
31/01/2024 83,5200 82,6600 82,6600 83,0000777.035.054 229.629
30/01/2024 83,1700 82,2700 83,1700 82,6600773.877.539 154.343
29/01/2024 83,3100 82,7100 83,0500 82,9900776.925.833 149.050
26/01/2024 83,4600 82,9800 83,1600 83,0500777.474.078 243.236
25/01/2024 83,3700 82,7400 82,8300 83,1600778.542.525 227.885
24/01/2024 83,2000 82,1100 82,3500 82,8300775.419.743 227.835
23/01/2024 82,4300 81,9500 81,9900 82,3500770.904.751 90.474
22/01/2024 82,5200 81,9300 82,5100 81,9900767.608.699 159.138
19/01/2024 82,5100 81,9600 82,3600 82,5100772.467.695 51.896
18/01/2024 82,4200 81,9500 82,1000 82,3600771.012.423 836.498
16/01/2024 82,8000 82,0800 82,8000 82,2400769.867.013 84.059
15/01/2024 82,9600 82,4900 82,6000 82,8000775.126.878 341.417
12/01/2024 82,6700 82,2000 82,5800 82,6000773.274.732 150.671
11/01/2024 83,2600 82,4200 83,2600 82,6400773.684.359 200.254
10/01/2024 83,2100 82,5000 82,7800 83,2000778.872.588 364.432
09/01/2024 83,0400 82,4900 82,5000 82,7800774.977.929 190.698
08/01/2024 83,0500 82,0900 82,8100 82,5000772.336.701 286.660
05/01/2024 82,9000 82,4700 82,9000 82,8100775.250.035 293.083
04/01/2024 83,0400 82,4200 82,5300 82,9000776.101.588 226.816
03/01/2024 82,9000 82,0800 82,5600 82,5300772.647.933 348.613
02/01/2024 82,7700 82,1500 82,5700 82,5600772.936.565 44.293
29/12/2023 82,7900 82,3000 82,4100 82,5700772.977.031 290.393
27/12/2023 82,7700 82,0400 82,7500 82,7700774.842.466 2.875.093
22/12/2023 83,1500 82,4900 83,0000 82,7500774.697.790 70.154
21/12/2023 83,1300 82,6600 82,9300 83,0000777.025.503 110.275
20/12/2023 82,9300 82,3300 82,4800 82,9300776.411.729 107.395
19/12/2023 82,5700 81,6000 81,9400 82,4800772.171.195 196.565
18/12/2023 82,5000 81,9400 82,2300 81,9400767.106.114 146.048
15/12/2023 82,6300 82,0700 82,0700 82,2300775.361.300 66.232
14/12/2023 82,5400 81,7600 82,1000 82,0700773.848.133 298.545
13/12/2023 82,1700 81,5200 81,9700 82,1000774.085.900 268.574
12/12/2023 82,6300 81,5800 82,6300 81,9700772.852.230 289.880
11/12/2023 83,2600 82,5200 83,0400 82,6300779.159.309 134.400
08/12/2023 83,2200 82,5200 83,2200 82,8900781.589.725 301.951
07/12/2023 83,3300 81,2300 81,6800 83,2200784.669.699 823.808
06/12/2023 82,1900 81,6400 81,8000 81,6800770.165.749 256.121
05/12/2023 82,1200 80,6900 81,3200 81,8000771.310.658 803.630
04/12/2023 81,4100 79,8900 80,2400 81,3200766.758.257 573.059
01/12/2023 80,8700 80,0900 80,3600 80,2100756.309.484 462.776
30/11/2023 80,8000 80,1800 80,2600 80,3600757.697.806 358.792
29/11/2023 80,2800 79,3500 79,7900 80,2600756.810.997 530.893
28/11/2023 80,4400 79,5100 80,2600 79,7900752.305.710 279.370
27/11/2023 81,1500 79,0000 79,1200 80,2600756.730.393 820.604
24/11/2023 79,3300 78,8800 79,0400 79,1200745.980.133 887.968
23/11/2023 79,1100 78,5900 78,7300 78,9800744.701.511 526.155
22/11/2023 78,9800 78,1300 78,7700 78,7300742.318.022 761.395
21/11/2023 78,9200 77,1800 77,5600 78,7700742.708.879 430.897
20/11/2023 77,6400 76,7200 77,0500 77,5600731.358.037 1.000.765
17/11/2023 77,0600 76,6300 76,8100 77,0500726.481.394 1.147.198
16/11/2023 77,1600 76,6300 77,1000 76,8100724.280.766 493.813
15/11/2023 77,1000 76,7900 77,0300 77,1000727.024.212 91.095
14/11/2023 77,0300 76,4000 76,6600 77,0300726.336.167 366.087
13/11/2023 77,1000 76,4000 76,7500 76,6300722.545.628 273.846
10/11/2023 77,3800 76,9200 77,1500 76,9200725.236.404 283.006
09/11/2023 77,4000 76,7300 77,1300 77,1500727.440.820 300.112
08/11/2023 77,2800 76,7000 77,1000 77,1300727.243.642 250.236
07/11/2023 77,7000 76,7600 77,7000 77,1000726.972.412 212.080
06/11/2023 77,7000 77,1900 77,4100 77,7000732.611.390 122.151
03/11/2023 77,8000 76,3200 77,0600 77,2100728.061.206 143.097
02/11/2023 77,0900 76,6500 76,7900 77,0900726.918.521 355.486
01/11/2023 76,7900 76,4700 76,6100 76,7900724.024.141 677.268
31/10/2023 76,8200 76,0800 76,3300 76,6100722.398.495 410.758
30/10/2023 76,5700 75,7600 76,1500 76,3300719.729.379 287.673
27/10/2023 76,4600 75,8500 76,4400 76,1500718.066.998 213.868
26/10/2023 76,7000 76,0800 76,6200 76,4400720.801.210 148.906
25/10/2023 77,2300 76,6200 76,7800 76,6200722.498.986 445.422
24/10/2023 77,2500 76,6700 76,9600 76,7800723.919.940 126.513
23/10/2023 77,5600 76,5000 77,3800 76,9600725.692.710 316.415
20/10/2023 77,8700 76,9300 77,8700 77,3800729.655.396 282.084
19/10/2023 77,8700 77,2800 77,5200 77,8700734.276.468 341.655
18/10/2023 77,8200 77,2900 77,5100 77,5200730.926.864 211.293
17/10/2023 77,8900 77,3100 77,3500 77,5100730.863.393 168.456
16/10/2023 78,0600 77,2400 78,0600 77,3500729.374.116 250.642
13/10/2023 78,3600 77,9200 78,0200 78,0700736.079.253 92.244
12/10/2023 78,2200 77,8200 78,1300 77,9900735.327.995 524.289
11/10/2023 78,6400 77,7400 77,8900 78,1300736.710.433 466.975
10/10/2023 78,6500 77,6500 78,0700 77,8900734.430.331 602.882
09/10/2023 78,4300 77,9800 78,4300 78,0700736.136.933 250.125
05/10/2023 78,8500 78,3600 78,8500 78,4200739.431.704 135.577
04/10/2023 79,2000 78,6000 79,2000 78,8500743.468.113 506.598
03/10/2023 79,3300 78,8200 79,0700 79,2000746.782.327 199.557
02/10/2023 79,4200 78,4700 79,4200 79,0700745.523.613 324.909
29/09/2023 79,4700 79,1400 79,4700 79,4200748.835.604 693.429
28/09/2023 79,5300 78,7900 78,8700 79,4400749.019.542 235.973
27/09/2023 80,3300 78,8300 80,3000 78,9500744.417.840 404.256
21/09/2023 80,0400 79,3100 79,7700 79,8300752.699.379 146.721
20/09/2023 80,2200 79,5500 80,2000 79,7700752.168.078 278.431
19/09/2023 80,3200 80,0800 80,2300 80,2000756.169.578 710.726
18/09/2023 80,2900 79,5800 79,6800 80,2300756.461.841 162.064
14/09/2023 80,0100 79,4100 79,7100 79,8100752.504.765 180.008
13/09/2023 79,9600 79,4300 79,7600 79,7100751.608.127 368.914
12/09/2023 79,9700 79,5100 79,9700 79,7600752.042.807 268.599
11/09/2023 80,8900 79,7600 80,6800 79,9700754.073.044 90.358
08/09/2023 81,1700 80,3200 81,1700 80,6800760.752.982 247.563
07/09/2023 81,6900 80,7200 81,1900 81,1700765.395.573 214.252
06/09/2023 81,7900 81,1700 81,7900 81,1900765.516.027 127.951
05/09/2023 81,8000 80,9900 81,3900 81,8000771.296.296 219.909
04/09/2023 81,9000 81,1200 81,6800 81,3900767.425.364 349.922
31/08/2023 82,7200 81,6700 81,7100 82,2000775.084.849 382.688
30/08/2023 82,3400 81,3300 81,8000 81,7100770.430.524 358.570
29/08/2023 81,8200 81,3900 81,4500 81,8000771.344.547 306.995
28/08/2023 82,4500 81,3800 81,8000 81,4500767.968.114 229.785
25/08/2023 82,1600 80,6600 80,8900 81,7400770.760.799 474.927
24/08/2023 81,3200 80,4900 80,7900 80,8900762.701.848 251.253
22/08/2023 76,8400 76,3700 76,6100 76,8400724.534.480 227.288
21/08/2023 77,0500 75,5800 76,4300 76,6100722.319.850 643.126
18/08/2023 76,8200 75,7500 76,6700 76,4200720.585.245 163.387
17/08/2023 77,0700 74,8200 75,9100 76,6700722.931.463 968.043
16/08/2023 76,2600 75,2800 75,4900 75,9100715.735.832 256.250
14/08/2023 75,4900 74,4100 74,8400 75,4900711.766.598 303.232
11/08/2023 75,4200 74,4500 74,8900 74,8400705.660.748 728.381
10/08/2023 76,5600 74,2500 74,9100 74,8900706.158.381 419.163
09/08/2023 75,3700 74,1600 74,4800 74,9100706.281.076 660.912
07/08/2023 75,4700 72,2100 72,6900 75,1100708.249.328 621.376
04/08/2023 72,4100 71,5400 71,5600 72,4100682.731.135 181.896
03/08/2023 71,6200 70,3600 70,6600 71,5600674.716.524 557.311
02/08/2023 70,7300 69,9600 70,3600 70,6600666.271.498 400.751
01/08/2023 70,3800 69,9800 70,1700 70,3600663.380.004 870.599
28/07/2023 70,7200 69,7100 70,0100 69,9300659.402.112 223.337
27/07/2023 70,2300 69,5700 70,2300 70,0100660.167.861 136.657
26/07/2023 70,4200 69,6700 70,3800 70,2300662.245.025 279.105
25/07/2023 71,0000 69,7700 70,6500 70,4700664.461.061 1.263.319
24/07/2023 70,9400 69,7700 70,7600 70,6500666.122.803 217.555
20/07/2023 69,7700 69,3700 69,4600 69,7600657.775.934 192.281
19/07/2023 70,2300 69,3100 70,2300 69,5200655.547.130 88.914
18/07/2023 70,4000 70,0000 70,1700 70,2300662.182.950 902.283
17/07/2023 70,3200 69,7700 70,0800 70,1700661.672.109 643.977
14/07/2023 70,5000 70,0800 70,2200 70,0800660.737.397 137.695
13/07/2023 70,4400 69,9000 70,1800 70,2200662.125.295 355.467
12/07/2023 70,6900 69,8400 70,1300 70,1800661.765.991 918.659
11/07/2023 70,2700 69,3700 69,8300 70,1300661.217.013 224.125
10/07/2023 70,2200 69,7200 70,2200 69,8300658.378.787 440.786
06/07/2023 71,3500 70,4300 71,3400 70,5100664.824.598 189.713
05/07/2023 71,3400 70,3900 70,5800 71,3400672.626.301 230.067
04/07/2023 70,9200 70,1800 70,4700 70,5800665.501.272 123.808
03/07/2023 70,9100 70,4200 70,9100 70,4700664.457.583 124.276
29/06/2023 71,2300 70,4600 70,7500 71,0000669.496.836 283.541
28/06/2023 71,3200 70,7500 71,1700 70,7500667.128.498 334.749
27/06/2023 71,5100 71,0600 71,2200 71,1700671.102.846 300.293
22/06/2023 71,7500 71,0000 71,5100 71,0500670.056.172 911.154
21/06/2023 71,8800 71,1400 71,5200 71,5400674.627.494 387.463
20/06/2023 71,4900 70,8500 70,8500 71,4000673.347.587 245.618
19/06/2023 71,4800 70,9000 71,4800 71,1800671.246.481 158.785
16/06/2023 71,5900 70,6500 70,9300 71,4800782.813.348 237.355
14/06/2023 71,2600 70,2700 71,0400 70,5400772.591.857 205.451
12/06/2023 71,0100 69,2500 69,3500 70,4000770.984.720 683.451
09/06/2023 69,5200 67,9100 67,9100 69,3500759.547.505 520.415
08/06/2023 68,0100 67,3000 67,5000 67,9100743.753.857 373.336
31/05/2023 66,3600 65,6600 66,2900 65,8200720.899.981 79.976
26/05/2023 66,3800 65,6000 65,9300 66,1800724.828.030 212.081
24/05/2023 66,0000 65,3300 65,8600 65,8500721.153.553 68.753
22/05/2023 66,1700 65,3200 65,9600 65,9700722.455.195 183.428
17/05/2023 66,6900 66,1200 66,5000 66,6900730.422.626 281.118
16/05/2023 66,9400 66,1900 66,2500 66,5000728.321.303 556.470
15/05/2023 66,7800 66,0300 66,0300 66,2200725.278.011 198.304
12/05/2023 66,0300 64,4700 65,4100 66,0300723.180.012 218.254
10/05/2023 65,3300 64,8400 64,9900 65,0500712.467.962 243.413
08/05/2023 64,9300 64,2500 64,8300 64,8900710.659.994 138.529
05/05/2023 65,1600 64,3100 65,1600 64,9700711.534.695 124.485
04/05/2023 65,3900 64,9000 64,9400 65,1800713.857.914 153.136
02/05/2023 65,0900 64,0400 64,5400 64,9200710.982.574 155.636
28/04/2023 65,2600 64,2700 64,7300 64,5400706.194.509 117.061
26/04/2023 65,0800 63,5500 64,6600 65,0200711.392.093 396.274
25/04/2023 65,8200 64,6600 65,4100 64,6600707.453.478 128.097
24/04/2023 66,2600 65,0900 65,5500 65,4100715.617.057 90.777
21/04/2023 65,5700 64,8200 65,2500 65,3700715.198.535 300.680
19/04/2023 65,8800 65,0600 65,3000 65,6100717.836.248 279.634
13/04/2023 65,1700 64,7700 65,1000 65,0700711.970.355 263.150
12/04/2023 65,3200 64,3000 64,7500 65,1000712.281.483 103.500
04/04/2023 65,1100 63,8600 65,1100 64,5400706.145.454 109.960
03/04/2023 65,2300 63,9300 63,9300 65,1100712.351.721 171.418
31/03/2023 64,6600 62,8200 63,1100 63,9300699.441.198 415.778
30/03/2023 63,1900 62,0200 62,8800 63,1100690.511.024 137.511
29/03/2023 64,2900 62,5900 63,7000 62,8800687.935.550 53.729
28/03/2023 63,9600 63,0600 63,9600 63,7000696.920.001 71.548
27/03/2023 64,7500 63,1000 63,2700 63,9600699.840.098 108.960
24/03/2023 65,6600 63,2300 65,6600 63,2700692.290.488 240.976
23/03/2023 65,6600 62,8200 64,0100 65,6600718.425.435 654.128
22/03/2023 64,7800 63,4800 64,1600 64,0100700.358.512 449.692
21/03/2023 64,2800 61,2600 61,2600 64,0900701.195.515 442.611
20/03/2023 63,1800 60,3800 63,1800 61,2600670.247.491 647.869
17/03/2023 64,0100 62,8200 63,5500 63,1800691.314.032 185.625
16/03/2023 64,2100 63,0400 63,9500 63,6300696.196.525 290.301
15/03/2023 65,9500 62,8500 65,4100 63,9500699.711.238 767.636
14/03/2023 65,4100 63,5600 64,1700 65,4100715.707.381 482.260
13/03/2023 66,4400 63,0700 66,4400 64,4400705.023.634 536.115
10/03/2023 67,7000 66,2300 67,5200 66,4400726.903.791 274.774
09/03/2023 67,8700 66,2300 66,5900 67,7400741.195.084 275.786
08/03/2023 66,8600 66,2200 66,8600 66,5900728.604.530 228.528
07/03/2023 66,9500 65,8100 66,1900 66,8600731.550.615 402.160
06/03/2023 67,0900 66,0100 67,0700 66,1900724.246.993 358.139
03/03/2023 67,5800 66,5300 67,5700 67,0700733.843.347 918.024
02/03/2023 68,5700 66,4500 68,5500 67,2500735.846.971 1.132.208
01/03/2023 70,3400 67,4300 70,0800 68,5500750.059.334 709.641
28/02/2023 70,7600 69,9900 70,4900 70,0800766.758.482 594.171
24/02/2023 70,9400 69,7800 69,7800 70,5200771.554.772 639.264
23/02/2023 69,9400 68,7100 69,3800 69,7800763.466.153 374.427
22/02/2023 70,4000 68,4300 69,2600 69,3800759.100.329 537.341
21/02/2023 69,5800 65,4000 65,4000 69,2700757.852.234 1.148.341
20/02/2023 65,4000 62,8300 62,8300 65,4000715.609.642 842.949
17/02/2023 62,9900 61,8900 62,0200 62,8300687.420.593 504.403
16/02/2023 62,0200 61,2200 61,2200 62,0200678.619.922 341.942
15/02/2023 61,2200 60,5800 60,7300 61,2200669.845.323 179.416
14/02/2023 60,9100 60,2200 60,3800 60,7400664.597.295 178.434
13/02/2023 60,3800 58,9000 58,9700 60,3800660.605.410 328.545
10/02/2023 59,1000 58,4900 58,8300 58,9700646.756.615 171.844
09/02/2023 59,2600 58,8300 59,0200 58,8300645.235.687 70.215
08/02/2023 59,1500 58,7500 58,9400 59,0200647.303.975 257.763
07/02/2023 59,2900 58,7000 58,9500 58,9400646.421.100 90.751
06/02/2023 59,2100 58,7300 59,2100 58,9500646.468.481 98.278
03/02/2023 59,5500 59,0500 59,0700 59,2100649.346.299 213.519
02/02/2023 59,4300 58,9800 59,4300 59,0700647.790.135 165.973
01/02/2023 59,3700 58,9200 59,3100 59,3400650.836.072 58.791
31/01/2023 59,3600 58,6100 58,7100 59,3100650.464.008 164.467
30/01/2023 58,7900 57,7300 58,0300 58,7100643.886.828 483.726
27/01/2023 58,1700 57,8100 58,0400 58,0300636.418.479 78.997
26/01/2023 58,1000 57,6100 57,8000 58,0400636.521.163 412.207
25/01/2023 57,9700 57,6700 57,8000 57,8000633.884.731 131.984
24/01/2023 57,9700 56,9800 57,7200 57,8000633.887.485 309.020
23/01/2023 57,9600 57,1700 57,4800 57,7200633.037.841 79.702
20/01/2023 57,6800 57,3400 57,5700 57,4800630.400.339 33.629
19/01/2023 58,3100 57,3700 57,9000 57,5700631.392.495 109.491
18/01/2023 58,1100 57,5300 57,7700 57,9000634.980.866 130.914
17/01/2023 57,7800 57,1000 57,1000 57,7700633.586.993 208.279
16/01/2023 57,1000 56,2300 56,2900 57,1000626.203.362 201.537
13/01/2023 56,4100 56,1100 56,2800 56,2900617.388.070 97.691
12/01/2023 56,2800 55,5700 55,9400 56,2800617.177.876 189.856
11/01/2023 56,2500 55,1300 55,6300 55,9400613.533.444 364.670
10/01/2023 55,6300 55,1800 55,5800 55,6300610.108.410 61.286
09/01/2023 55,7800 55,3800 55,4400 55,6300610.099.496 201.741
05/01/2023 55,4400 54,5300 54,6100 55,4400607.966.167 125.960
04/01/2023 54,7700 54,3300 54,4700 54,6900599.740.816 56.400
03/01/2023 54,5800 54,0800 54,2700 54,4700597.356.507 146.987
02/01/2023 54,7300 53,9900 53,9900 54,2700595.129.244 129.068
30/12/2022 53,9900 53,4700 53,6400 53,9900592.155.265 16.948.242
29/12/2022 53,9300 53,5800 53,9300 53,6400588.238.242 206.481
28/12/2022 54,0500 53,5600 53,9500 53,9300591.415.696 159.550
27/12/2022 53,9500 53,2700 53,8500 53,9500591.668.350 136.126
23/12/2022 53,8500 53,2900 53,4100 53,8500590.608.469 102.964
22/12/2022 53,9800 53,2000 53,7500 53,4100585.736.123 179.453
21/12/2022 54,0800 53,3700 53,3700 53,7500589.518.424 275.464
20/12/2022 53,4800 52,8800 53,2200 53,3700585.308.002 216.214
19/12/2022 53,6600 52,9600 53,1100 53,2200583.629.063 236.676
16/12/2022 53,2200 52,6900 52,9700 53,1100639.907.736 69.982
15/12/2022 53,6300 52,8100 53,6300 52,9700638.217.398 188.267
14/12/2022 54,0000 53,5300 53,9800 53,6300646.151.477 76.348
13/12/2022 54,0700 53,6700 53,9100 53,9800650.370.191 49.081
12/12/2022 54,1400 53,6200 53,6200 53,9100649.482.930 73.329
09/12/2022 53,7900 52,6700 53,2500 53,6200646.059.562 99.580
08/12/2022 53,4100 52,7500 53,1100 53,3000642.162.335 115.078
07/12/2022 53,3400 52,5300 53,3200 53,1100639.873.328 190.893
06/12/2022 54,1600 53,2000 54,1600 53,3200642.405.992 230.455
05/12/2022 54,2900 53,5600 54,2900 54,1600652.479.360 1.497.663
02/12/2022 55,1300 53,9700 54,9600 54,2100653.082.392 441.446
01/12/2022 55,6900 53,3200 53,3200 54,9600662.210.556 610.642
30/11/2022 53,2900 52,4700 52,5200 53,2900642.083.083 257.129
29/11/2022 52,6800 51,9600 52,1600 52,5200632.719.770 403.762
28/11/2022 52,2300 50,7800 51,0600 52,1600628.456.098 310.676
25/11/2022 51,0400 49,7100 49,8300 51,0400614.989.156 349.298
24/11/2022 50,1800 48,7900 48,7900 49,8300600.358.120 376.044
23/11/2022 49,0200 47,3500 47,3500 48,7900587.838.181 180.942
22/11/2022 47,4900 46,4000 46,5300 47,2800569.610.759 156.545
21/11/2022 46,7500 45,9500 46,4400 46,5300560.601.838 119.774
18/11/2022 46,6400 46,1800 46,2500 46,4400559.506.598 74.763
17/11/2022 46,4900 46,0700 46,2000 46,2500557.195.726 84.699
16/11/2022 46,3800 45,8400 46,0800 46,2000556.642.106 118.980
15/11/2022 46,1700 45,7600 45,9800 46,0800555.132.612 84.410
14/11/2022 46,4300 45,4700 46,0500 45,9900554.090.810 183.826
11/11/2022 46,6100 45,7700 45,7700 46,0500554.777.431 181.638
10/11/2022 45,9500 45,6800 45,9000 45,7700551.426.747 132.132
09/11/2022 45,9000 45,6800 45,8700 45,9000553.045.570 105.648
08/11/2022 45,9800 45,5100 45,9000 45,8700552.664.118 52.351
07/11/2022 45,9600 45,5500 45,8500 45,9000552.991.748 96.809
04/11/2022 45,9300 45,3600 45,5700 45,7100552.430.304 194.148
03/11/2022 46,2900 45,4800 46,2900 45,7100550.653.893 68.537
02/11/2022 46,3800 45,7400 46,1400 46,2900557.693.190 90.464
01/11/2022 46,4400 45,8500 46,0100 46,1400555.910.778 146.830
31/10/2022 46,1600 45,3600 45,6200 46,0100554.286.180 124.907
27/10/2022 45,8800 45,4000 45,6100 45,6200549.633.095 41.015
26/10/2022 46,0900 45,5100 45,7800 45,5900549.273.287 161.334
25/10/2022 45,8300 45,2600 45,4700 45,7800551.578.633 125.044
24/10/2022 45,5100 44,9300 44,9700 45,4700547.837.568 190.391
21/10/2022 45,0200 44,3800 44,8100 44,9700541.818.497 153.416
20/10/2022 44,8100 44,3900 44,7700 44,8100539.852.908 67.410
19/10/2022 44,7900 44,2700 44,3900 44,7700539.357.926 71.729
18/10/2022 44,8900 44,2900 44,8400 44,3900534.830.526 192.649
17/10/2022 44,8800 44,4300 44,8100 44,8400540.185.159 56.597
14/10/2022 44,8100 44,2600 44,2800 44,8100539.904.777 34.476
13/10/2022 44,8500 44,0600 44,8500 44,2800533.485.257 104.885
12/10/2022 44,8500 44,3700 44,5200 44,8500540.308.949 78.332
11/10/2022 44,5600 44,2800 44,5100 44,5200536.336.602 101.245
10/10/2022 44,5600 44,2000 44,5000 44,5100536.235.404 117.575
07/10/2022 44,7900 44,1000 44,7900 44,5000536.109.308 38.227
06/10/2022 44,9000 44,4500 44,8600 44,8200539.962.418 32.176
05/10/2022 44,8600 44,4400 44,7600 44,8600540.502.262 49.231
04/10/2022 45,0300 44,4300 44,4300 44,7600539.255.083 12.131.658
03/10/2022 44,5400 43,9300 44,2200 44,4300535.290.534 68.680
30/09/2022 44,7300 43,7600 44,0700 44,2200532.743.882 108.095
29/09/2022 44,3500 43,6100 44,0400 44,0700530.897.027 153.114
28/09/2022 44,3700 43,6300 44,3700 44,0400530.565.673 98.117
27/09/2022 45,9100 44,1200 45,9100 44,3700534.515.664 201.468
26/09/2022 46,0200 45,3500 45,3500 45,9100553.145.863 122.623
23/09/2022 46,1700 45,2000 45,9100 45,3500546.426.734 225.220
22/09/2022 46,2900 45,6900 46,2900 46,2200556.855.607 103.705
21/09/2022 46,7900 44,6600 44,6600 46,2900557.726.899 257.037
20/09/2022 44,9900 44,5800 44,6200 44,6600538.102.001 108.977
19/09/2022 44,8100 44,5700 44,6800 44,6200537.626.724 24.398
16/09/2022 44,7500 44,5100 44,6000 44,6800538.309.415 85.370
15/09/2022 44,7200 44,2100 44,5300 44,6000539.772.423 298.518
14/09/2022 44,6400 44,3100 44,5600 44,5300538.961.270 159.299
13/09/2022 44,7500 44,3600 44,6700 44,5600539.374.794 259.392
12/09/2022 44,7600 44,3400 44,6100 44,6700540.674.459 541.429
09/09/2022 44,7300 44,0000 44,0400 44,6100539.990.959 249.870
08/09/2022 44,4000 43,8000 43,9300 44,0400533.092.772 274.771
07/09/2022 43,9500 43,2000 43,5100 43,8900531.170.448 232.877
06/09/2022 43,7300 43,3400 43,3400 43,5100526.602.923 22.674
05/09/2022 43,8000 43,2700 43,8000 43,3400524.526.806 165.168
02/09/2022 43,9500 43,5800 43,9400 43,8000530.145.319 245.130
01/09/2022 44,0700 43,7200 43,7200 43,9400531.817.963 141.081
31/08/2022 43,9700 43,5100 43,5800 43,7200529.124.703 259.379
30/08/2022 43,7900 43,4000 43,6300 43,5800527.486.362 121.073
29/08/2022 43,9800 43,5000 43,9800 43,6300528.073.120 85.683
26/08/2022 44,2000 43,8000 44,2000 43,9800532.277.876 56.772
25/08/2022 44,4700 44,0000 44,1300 44,2000535.006.954 59.055
24/08/2022 44,3400 43,7100 44,0100 44,1300534.153.567 377.875
23/08/2022 44,2500 43,1200 43,8800 44,0300532.931.749 306.603
22/08/2022 44,4900 42,2600 43,0900 43,8800531.157.695 609.115
19/08/2022 43,2100 42,2400 42,4800 43,0900521.514.249 295.473
18/08/2022 42,5100 41,9800 41,9800 42,4800514.154.171 296.455
17/08/2022 42,1200 41,6100 41,6300 41,9800508.112.402 322.910
16/08/2022 41,8700 41,5500 41,6000 41,6800504.416.092 125.784
12/08/2022 41,6000 41,2200 41,2200 41,6000503.537.955 23.138
11/08/2022 41,5300 41,1300 41,3300 41,2200498.898.531 95.705
10/08/2022 41,3300 41,0900 41,2700 41,3300500.261.946 92.898
09/08/2022 41,3300 40,9400 41,0600 41,2700499.533.618 43.691
08/08/2022 41,2100 40,9800 41,0700 41,0600496.955.589 20.618
05/08/2022 41,2200 40,7500 40,9900 41,0700497.111.564 94.064
04/08/2022 41,1400 40,8600 41,1400 40,9900496.173.894 133.613
03/08/2022 41,1600 40,9100 41,0000 41,1400497.957.395 259.104
02/08/2022 41,3200 40,8300 41,2200 41,0000496.294.349 114.930
01/08/2022 41,3400 40,4300 40,4500 41,2200498.859.658 201.718
29/07/2022 40,7900 40,2400 40,3800 40,4500489.543.358 114.903
28/07/2022 40,7000 40,3800 40,5900 40,3800488.702.608 372.294
27/07/2022 40,5900 40,0800 40,3800 40,5900491.252.503 71.631
26/07/2022 40,4100 40,2800 40,3600 40,3800488.688.640 56.703
25/07/2022 40,3600 40,0900 40,0900 40,3600488.543.013 216.528
22/07/2022 40,4600 40,0300 40,1300 40,2200486.820.780 665.636
21/07/2022 40,2400 39,5400 39,7600 40,1300485.672.324 108.750
20/07/2022 40,0200 39,4200 39,6000 39,7600481.206.073 89.286
19/07/2022 39,6300 38,9300 39,5100 39,6000478.192.948 54.582
18/07/2022 39,6800 39,0700 39,6800 39,5400477.431.383 48.731
15/07/2022 39,8600 39,4100 39,8600 39,6800479.195.414 143.540
14/07/2022 39,9200 39,4700 39,5900 39,8600481.355.296 102.281
13/07/2022 39,8300 39,5900 39,8100 39,5900478.061.913 47.275
12/07/2022 40,0500 39,7000 40,0500 39,8100480.739.434 82.209
11/07/2022 40,4600 39,7600 40,4600 40,0500483.685.914 75.806
08/07/2022 40,5400 40,2000 40,2000 40,5100489.221.133 275.168
07/07/2022 40,3700 40,2000 40,3600 40,2000485.412.816 52.217
06/07/2022 40,5400 39,7400 39,9900 40,3600487.325.014 68.284
05/07/2022 40,4800 39,9200 40,4600 39,9900482.927.282 1.689.429
04/07/2022 40,6500 40,3300 40,3300 40,4600488.608.462 43.692
01/07/2022 40,9600 40,3300 40,6200 40,3300486.996.491 76.982
30/06/2022 41,0200 40,5900 40,9500 40,6800491.273.778 191.267
29/06/2022 41,6400 40,8500 41,6400 40,9500494.462.190 131.094
28/06/2022 41,6600 41,3700 41,4700 41,6400502.804.007 24.025
27/06/2022 41,6300 41,3200 41,3600 41,4000499.905.299 290.719
24/06/2022 41,6000 41,3600 41,5500 41,3600499.499.737 45.109
23/06/2022 41,5700 41,3700 41,5500 41,5500501.785.784 21.434
22/06/2022 41,7300 41,4100 41,7300 41,5500501.785.269 9.579
21/06/2022 41,9300 41,4000 41,8600 41,7300503.925.400 168.507
20/06/2022 42,5300 41,5900 42,5300 41,8600505.450.164 139.656
17/06/2022 42,8800 42,3000 42,8800 42,5300516.868.090 321.047
16/06/2022 43,0000 42,2500 42,9200 42,8800521.187.801 155.856
15/06/2022 42,9200 41,9800 42,2600 42,9200521.637.717 116.133
14/06/2022 42,5900 41,9400 42,5500 42,2600513.546.062 226.222
10/06/2022 43,1400 42,3700 43,1200 42,5500517.078.296 148.248
09/06/2022 43,2900 42,6700 43,1500 43,1200524.062.487 152.219
08/06/2022 43,3800 42,8700 42,8700 43,1500524.414.001 139.888
07/06/2022 43,2000 42,7800 43,1200 42,8700521.005.480 194.536
06/06/2022 43,1900 42,9200 42,9200 43,1200524.076.113 99.718
03/06/2022 43,0300 42,3000 42,4800 42,9200521.566.703 255.271
02/06/2022 42,9000 42,4300 42,8800 42,4800516.251.700 225.454
01/06/2022 43,0100 42,4300 42,4300 42,8800521.140.141 397.662
31/05/2022 42,4300 41,9200 42,1800 42,4300515.696.269 592.620
30/05/2022 42,5800 41,1500 41,1500 42,1800512.676.412 570.394
27/05/2022 41,5400 41,0400 41,0400 41,1500500.065.519 268.854
26/05/2022 41,0800 40,3800 40,4400 41,0400498.765.335 182.091
25/05/2022 40,4900 39,7500 39,8400 40,4400491.430.106 77.406
24/05/2022 40,1600 39,5900 39,8800 39,8400484.236.828 496.098
23/05/2022 40,2900 39,8300 40,1900 39,8800484.684.520 541.111
20/05/2022 40,3300 39,7100 40,1400 40,1900488.490.561 385.643
19/05/2022 40,4400 40,1100 40,4000 40,1400487.798.155 84.371
18/05/2022 40,6300 40,1800 40,2300 40,4000490.954.656 85.781
17/05/2022 40,6600 40,0200 40,5800 40,2300488.897.870 180.985
16/05/2022 40,9800 40,1800 40,9800 40,5800493.127.647 129.935
13/05/2022 41,0900 40,3700 41,0200 40,9800498.066.547 198.699
12/05/2022 41,0800 40,6200 40,9300 41,0200498.542.941 126.260
11/05/2022 41,5200 40,7500 41,4800 40,9300497.467.698 115.470
10/05/2022 41,5200 41,0600 41,4600 41,4800504.120.328 52.812
09/05/2022 41,4600 40,9600 41,4300 41,4600503.899.283 131.953
06/05/2022 41,8300 41,2600 41,8300 41,4300503.456.731 186.507
05/05/2022 41,8500 41,5500 41,6300 41,7800507.744.870 166.092
04/05/2022 41,7500 41,2700 41,5700 41,6300505.976.708 189.174
03/05/2022 41,8500 41,4000 41,6900 41,5700505.163.419 205.929
29/04/2022 41,7600 41,5200 41,6300 41,6900506.629.853 244.553
28/04/2022 41,6100 41,4400 41,4900 41,5300504.719.840 233.305
27/04/2022 41,9400 41,4500 41,9400 41,4900504.211.554 394.295
21/04/2022 41,9600 41,4900 41,6800 41,9400509.757.771 416.331
20/04/2022 41,8000 40,8500 41,0300 41,6800506.552.114 203.714
19/04/2022 41,1600 40,5900 41,1600 41,0300498.619.369 145.848
14/04/2022 41,3300 40,8700 40,9600 41,2000500.657.766 272.115
13/04/2022 41,0100 40,5500 40,5900 40,9600497.766.833 152.482
12/04/2022 40,9000 40,3700 40,4400 40,5900493.308.333 241.750
11/04/2022 40,4900 40,1900 40,3900 40,4100491.162.575 289.772
08/04/2022 40,5500 40,1700 40,5500 40,3900490.849.683 193.516
07/04/2022 40,6200 40,4700 40,6200 40,5500492.861.239 124.307
06/04/2022 40,6200 39,9600 40,4000 40,6200493.664.515 246.645
05/04/2022 40,4700 40,1200 40,1200 40,3600493.679.210 107.986
04/04/2022 40,3500 40,0600 40,2000 40,1200490.727.592 171.467
31/03/2022 40,3100 39,9100 40,2600 40,2000491.666.490 151.264
30/03/2022 40,3300 39,7300 40,1100 40,2600492.363.582 254.597
29/03/2022 40,7600 39,5500 40,5300 40,1100490.506.306 269.627
28/03/2022 41,2800 39,9500 40,0100 40,5300495.644.527 464.076
24/03/2022 40,0900 39,3200 39,5900 40,0100489.344.330 712.082
23/03/2022 39,7900 39,2700 39,7900 39,5900484.226.197 123.907
22/03/2022 39,9700 39,3900 39,3900 39,7900486.602.721 182.808
21/03/2022 39,6100 38,9600 39,3100 39,3900481.698.611 113.893
18/03/2022 39,4200 38,8900 39,1600 39,3100480.813.162 129.158
17/03/2022 39,7300 39,1400 39,4800 39,1600478.990.975 37.195
16/03/2022 39,4800 38,6900 38,8100 39,4800482.912.641 157.154
15/03/2022 39,2000 38,4000 39,0900 38,8100474.604.898 95.357
14/03/2022 39,0900 38,2300 38,2300 39,0900478.055.430 45.758
11/03/2022 38,9100 38,0900 38,2300 38,2300467.588.497 109.442
10/03/2022 39,0000 38,0700 38,6300 38,2300467.540.123 64.538
09/03/2022 39,0000 37,9900 38,0400 38,6300472.472.442 145.274
08/03/2022 39,3100 37,9100 39,3100 38,0400465.298.316 168.370
04/03/2022 39,9800 39,2300 39,9700 39,5100483.163.454 102.406
03/03/2022 40,1100 39,3500 39,3500 39,9700488.802.868 159.580
02/03/2022 39,7500 39,1900 39,7300 39,3500481.216.224 122.182
01/03/2022 40,7500 39,7300 40,7200 39,7300485.912.016 199.006
28/02/2022 41,7300 40,4900 41,7000 40,7200498.073.768 166.661
25/02/2022 41,7200 40,4400 40,4400 41,7000510.060.550 194.618
24/02/2022 41,2400 40,4100 41,1500 40,4100494.282.086 398.768
23/02/2022 42,9400 41,9200 42,7800 42,1900515.958.618 121.444
22/02/2022 42,9400 42,5700 42,6400 42,7800523.170.142 70.174
21/02/2022 42,9600 42,5800 42,7200 42,6400521.446.660 111.404
18/02/2022 42,7200 42,4700 42,5800 42,7200522.498.281 37.040
17/02/2022 42,7100 42,4400 42,5600 42,5800520.744.059 84.668
16/02/2022 42,7900 42,3000 42,4700 42,5600520.500.633 84.154
15/02/2022 42,7500 41,6400 41,7000 42,6700521.829.659 168.031
14/02/2022 41,9000 41,5500 41,9000 41,7000510.060.447 89.949
11/02/2022 42,1800 41,7800 41,9600 42,1400515.444.357 76.692
10/02/2022 41,9900 41,8600 41,9500 41,9600516.573.173 68.601
09/02/2022 42,0400 41,6800 41,8900 41,9500516.451.206 159.262
08/02/2022 41,9700 41,2200 41,2200 41,8900515.658.883 114.011
07/02/2022 41,7300 41,2200 41,7000 41,2200507.424.709 94.105
04/02/2022 41,8800 41,4200 41,5600 41,7000513.336.969 159.537
03/02/2022 41,8300 41,5600 41,8300 41,5600511.695.436 113.670
02/02/2022 41,9900 41,5400 41,9400 41,8300514.968.480 70.056
01/02/2022 41,9400 41,4600 41,4900 41,9400516.324.850 28.575
31/01/2022 42,0300 41,4900 42,0200 41,4900510.786.113 117.271
28/01/2022 42,3700 41,7400 42,3400 42,0200517.278.197 78.371
27/01/2022 42,3900 41,7400 41,7400 42,3700521.593.625 156.156
26/01/2022 41,7800 41,2700 41,2700 41,7400513.796.511 124.957
25/01/2022 41,5500 41,0600 41,4900 41,2700508.008.035 129.439
24/01/2022 41,6100 41,0500 41,3500 41,4900510.741.857 102.012
21/01/2022 41,7600 41,1700 41,7600 41,3500509.031.591 98.146
20/01/2022 41,7600 41,3500 41,4000 41,7600514.063.669 64.128
19/01/2022 41,6800 41,2200 41,4600 41,4000509.694.168 16.335
18/01/2022 41,4700 41,1700 41,2500 41,4600510.346.645 102.402
17/01/2022 41,4000 41,1800 41,1800 41,2500507.813.340 32.965
14/01/2022 41,4500 41,1000 41,3000 41,1800506.932.290 79.651
13/01/2022 41,3600 40,8900 40,8900 41,3000508.455.155 82.795
12/01/2022 40,8900 40,5300 40,5300 40,8900503.398.086 174.234
11/01/2022 40,6900 40,5200 40,6900 40,6100499.939.100 40.424
10/01/2022 40,8200 40,3700 40,7600 40,6900500.886.938 154.573
07/01/2022 40,8100 40,3900 40,6900 40,7600501.838.417 45.790
05/01/2022 40,6900 40,5600 40,5800 40,6900500.897.301 82.172
04/01/2022 40,7100 40,4300 40,4300 40,5800499.625.779 67.875
03/01/2022 41,2000 40,3900 41,1800 40,4300497.781.419 82.922
31/12/2021 41,1800 40,2200 40,8000 41,1800506.969.696 196.030
30/12/2021 40,8700 40,3600 40,5200 40,8000502.309.786 135.638
29/12/2021 40,5200 40,2800 40,2800 40,5200498.799.125 79.988
28/12/2021 40,3800 40,0200 40,0300 40,2800495.928.621 9.005.596
27/12/2021 40,3100 39,9900 39,9900 40,0300492.795.291 79.729
23/12/2021 40,1400 39,8000 39,8400 39,9900492.307.716 32.207
22/12/2021 39,8800 39,5400 39,8200 39,8400490.403.770 88.649
21/12/2021 39,8600 39,6200 39,7300 39,8200490.177.371 218.623
20/12/2021 40,1100 39,6100 39,9900 39,7300489.160.620 68.184
17/12/2021 40,1600 39,6300 40,0500 39,9900478.306.527 93.354
16/12/2021 40,0300 39,7500 40,0200 40,0300478.770.781 48.885
15/12/2021 40,1200 39,8100 40,0700 40,0200478.582.819 115.644
14/12/2021 40,0900 39,8000 39,8700 40,0700479.211.451 66.092
13/12/2021 40,0400 39,7100 39,9500 39,8700476.791.467 159.609
10/12/2021 39,9600 39,6700 39,8100 39,9500477.722.429 38.106
09/12/2021 39,9700 39,6000 39,7500 39,8100476.122.541 170.553
08/12/2021 39,8200 39,6900 39,7300 39,7500475.368.341 45.051
07/12/2021 40,0500 39,6500 39,8000 39,7300475.093.064 20.804
06/12/2021 40,0700 39,7300 39,7700 39,8000475.973.364 60.460
03/12/2021 40,3100 39,5800 40,2800 39,7700475.599.694 411.778
02/12/2021 40,4700 40,1800 40,3100 40,2800481.707.389 74.188
01/12/2021 40,4100 40,0000 40,2200 40,3100482.090.378 123.484
30/11/2021 40,2800 39,7200 39,7200 40,2200481.003.219 102.634
29/11/2021 40,0900 39,4800 39,5200 39,7200475.030.004 289.532
26/11/2021 40,1600 39,4700 40,1600 39,5400472.869.104 166.090
25/11/2021 40,3900 40,0900 40,2700 40,1800480.521.648 163.742
24/11/2021 40,5900 40,2700 40,5300 40,2800481.772.412 111.479
23/11/2021 40,5900 40,3800 40,5900 40,5300484.667.816 44.620
22/11/2021 40,7700 40,2600 40,3700 40,5600485.073.431 93.082
19/11/2021 40,5700 40,1900 40,5100 40,3700482.791.011 135.778
18/11/2021 40,5700 40,2600 40,2600 40,5100484.493.306 54.579
17/11/2021 40,3500 40,1400 40,3000 40,2500481.399.121 109.497
16/11/2021 40,7000 40,1900 40,2900 40,3000481.935.909 62.202
15/11/2021 40,6200 39,7800 39,7800 40,2900481.798.778 215.271
12/11/2021 39,8300 39,3100 39,3800 39,7800475.761.916 120.548
11/11/2021 39,3800 39,0100 39,1100 39,3800470.997.341 52.515
10/11/2021 39,6900 38,9700 39,6500 39,1100467.726.053 277.360
09/11/2021 39,8000 39,1600 39,3700 39,6500474.228.353 147.560
08/11/2021 39,3800 39,1200 39,3100 39,3800470.982.998 180.521
05/11/2021 39,3300 39,2100 39,2600 39,3100470.121.120 50.518
04/11/2021 39,2600 38,9900 38,9900 39,2600469.548.264 146.962
03/11/2021 39,6500 38,9900 39,1800 38,9900466.291.168 126.516
02/11/2021 39,3900 39,1900 39,2000 39,2200469.099.543 34.621
01/11/2021 39,5900 38,8700 38,8700 39,2000468.786.924 15.746
29/10/2021 39,2200 38,7600 39,2200 38,8700464.906.775 42.180
27/10/2021 39,4600 39,0900 39,4400 39,2000468.776.949 90.833
26/10/2021 39,4400 39,1000 39,1600 39,4400471.638.203 22.016
25/10/2021 39,2900 39,1600 39,2900 39,1600468.303.958 7.956
22/10/2021 39,2900 38,9700 38,9800 39,2900469.844.369 40.761
21/10/2021 39,1800 38,9500 39,1500 38,9800466.153.166 55.090
20/10/2021 39,6400 38,9700 39,0400 39,1500468.155.973 15.813
19/10/2021 39,2100 38,9800 39,0800 39,0400466.917.452 71.160
18/10/2021 39,4700 39,1300 39,4500 39,1300467.968.918 49.372
15/10/2021 39,6000 39,3600 39,3600 39,4500471.784.373 93.217
14/10/2021 39,7200 39,3600 39,6400 39,3600470.736.703 169.310
13/10/2021 39,9900 39,6400 39,8500 39,6400474.030.657 50.185
12/10/2021 39,9700 39,6600 39,8100 39,8500476.599.358 102.029
11/10/2021 40,1400 39,5900 40,0900 39,8100476.039.934 502.368
08/10/2021 40,3400 39,7200 39,7200 40,0900479.424.919 81.587
07/10/2021 39,9300 39,6000 39,8700 39,7200474.965.238 10.401
06/10/2021 40,0600 39,8400 40,0200 39,8700476.835.817 23.651
05/10/2021 40,4500 39,7000 40,2100 40,0200478.580.183 21.324
04/10/2021 40,4400 39,8800 40,1000 40,2100480.883.927 53.265
30/09/2021 40,3300 39,8600 40,1800 40,1000479.583.557 81.485
29/09/2021 40,3700 39,7500 40,1700 40,1800480.469.558 122.472
28/09/2021 40,2300 39,7800 39,8000 40,1700480.461.172 124.041
27/09/2021 40,0700 39,4300 39,4300 39,8000476.000.689 101.549
24/09/2021 39,8600 39,4000 39,4200 39,4300471.568.105 256.960
23/09/2021 39,6200 39,2600 39,6100 39,4400471.665.228 148.773
22/09/2021 39,6900 39,5900 39,6800 39,5900473.457.107 42.896
21/09/2021 39,8900 39,6600 39,8800 39,6600474.282.292 36.302
20/09/2021 40,4500 39,8800 40,2500 39,8800476.907.412 53.364
17/09/2021 40,6000 40,1200 40,1500 40,2500481.302.874 162.063
16/09/2021 40,4300 40,1500 40,4000 40,1500480.187.138 40.293
15/09/2021 40,7800 40,3500 40,5000 40,4000483.108.693 57.370
14/09/2021 40,5000 40,2700 40,3400 40,5000484.302.412 179.009
13/09/2021 40,7100 40,3100 40,6100 40,3400482.409.790 148.668
10/09/2021 41,1800 40,5400 40,8200 40,6100485.676.033 92.369
09/09/2021 40,8200 40,6000 40,6900 40,8000487.936.224 180.814
08/09/2021 40,8800 40,6800 40,8600 40,6900486.582.800 159.788
07/09/2021 41,2700 40,7600 41,2700 40,8600488.704.218 105.428
06/09/2021 41,4300 41,1700 41,2100 41,2700493.570.171 49.132
03/09/2021 41,6900 41,1400 41,5200 41,2100492.898.346 48.020
02/09/2021 41,5200 41,0500 41,0500 41,5200496.557.103 79.292
01/09/2021 41,4100 40,8500 40,9700 41,0500490.936.361 176.487
31/08/2021 41,3100 40,9700 41,0800 40,9700490.027.178 63.069
30/08/2021 41,7300 41,0800 41,3900 41,0800491.288.209 69.800
27/08/2021 41,8200 40,7700 40,7800 41,3900495.006.416 214.411
26/08/2021 40,7800 40,5600 40,7600 40,7800487.745.176 46.310
25/08/2021 40,9300 40,5700 40,9300 40,7600487.502.376 57.371
24/08/2021 41,2000 40,8500 41,0900 40,9300489.532.127 65.796
23/08/2021 41,3800 41,0500 41,3600 41,0900491.410.759 9.860
20/08/2021 41,4500 40,9200 40,9200 41,3600494.619.439 49.973
19/08/2021 41,1800 40,8800 41,1000 40,9200489.382.006 36.993
18/08/2021 41,2700 40,8600 40,8700 41,1000491.512.367 46.712
17/08/2021 41,1100 40,8600 41,1100 40,8700488.833.137 18.564
16/08/2021 41,1100 40,6800 40,8300 41,1100491.626.822 15.521
13/08/2021 41,0100 40,7900 40,9400 40,8300488.273.674 48.784
12/08/2021 41,2100 40,7600 41,2000 40,9400489.648.004 66.112
11/08/2021 41,3600 40,9700 41,1900 41,2200492.980.510 103.117
10/08/2021 41,2000 40,5100 40,5800 41,1900492.578.430 140.766
09/08/2021 40,9100 40,4200 40,6700 40,5800485.288.183 186.042
06/08/2021 40,6700 40,4700 40,4900 40,6700486.441.492 70.104
05/08/2021 40,5300 40,3300 40,4000 40,4900484.266.199 90.345
04/08/2021 40,4900 40,2100 40,3100 40,4000483.129.516 203.419
03/08/2021 40,5300 40,1900 40,2800 40,3100482.106.090 90.649
02/08/2021 40,4800 39,9600 40,1800 40,2800481.757.887 126.912
30/07/2021 40,6800 40,1800 40,5000 40,1800480.522.836 55.568
29/07/2021 40,7200 40,3900 40,6300 40,5000484.374.374 53.240
28/07/2021 40,6300 40,3400 40,4000 40,6300485.874.942 1.128.757
27/07/2021 40,5300 39,8400 39,8400 40,4000483.163.386 223.578
26/07/2021 39,8500 39,3600 39,4400 39,8400476.458.810 104.811
23/07/2021 39,7400 38,7800 39,0200 39,4400471.663.202 4.028.599
22/07/2021 38,9700 38,4800 38,6300 38,9700466.097.534 32.709.339
21/07/2021 38,7800 38,4700 38,6800 38,6200461.810.553 65.096
20/07/2021 38,9900 38,4400 38,5300 38,6800462.624.111 128.903
19/07/2021 39,3500 38,5000 39,3500 38,5300460.830.411 321.317
16/07/2021 39,3800 38,8000 38,8700 39,3500470.650.350 54.062
15/07/2021 38,9800 38,7800 38,8200 38,8700464.869.124 94.119
14/07/2021 38,9700 38,7000 38,7400 38,8200464.213.876 66.032
13/07/2021 39,1000 38,6700 38,8600 38,7400463.298.572 229.675
12/07/2021 39,0000 38,7500 38,7500 38,8600464.743.411 48.666
09/07/2021 38,7800 38,5200 38,6800 38,7500463.415.825 44.020
08/07/2021 39,0200 38,6400 38,6800 38,6800462.574.927 295.402
07/07/2021 38,8700 38,6600 38,8200 38,6800462.598.254 161.691
06/07/2021 38,8500 38,8000 38,8000 38,8200464.264.178 24.160
05/07/2021 39,1600 38,8400 39,1600 39,0300466.711.370 18.698
02/07/2021 39,4400 38,7200 39,3200 39,1600468.375.558 91.156
01/07/2021 39,5700 39,2700 39,4200 39,3200470.188.022 54.070
30/06/2021 39,5400 38,9800 39,1700 39,4200471.425.874 116.372
29/06/2021 39,4300 38,9700 39,1600 39,1700468.440.860 72.113
28/06/2021 39,1600 38,7900 39,1200 39,1600468.291.599 86.003
25/06/2021 39,2700 39,1000 39,1000 39,1200467.904.381 33.207
24/06/2021 39,1400 38,8800 38,9300 39,1000467.559.282 74.799
23/06/2021 39,4900 38,9100 39,4900 38,9300465.632.065 71.382
22/06/2021 40,2100 39,3800 40,1900 39,4900472.322.887 75.753
18/06/2021 40,3200 39,8100 39,8100 40,1900494.065.074 137.378
17/06/2021 40,0800 38,8800 39,0500 39,8100489.470.630 118.749
16/06/2021 39,0500 38,5400 39,0500 39,0500480.055.480 67.385
15/06/2021 39,1300 38,6300 38,7300 39,0500480.101.590 303.748
14/06/2021 38,8300 38,0200 38,1500 38,7300476.175.349 318.014
11/06/2021 38,2600 37,8600 37,8600 38,1500469.031.940 126.812
10/06/2021 38,0300 37,7400 37,8800 37,8600465.398.800 131.841
09/06/2021 37,9900 37,6800 37,8500 37,8800465.746.286 154.505
08/06/2021 38,1100 37,8500 38,1100 37,8500465.348.664 113.112
07/06/2021 38,2700 37,7700 37,8800 38,1100468.574.752 187.350
04/06/2021 38,1500 37,8600 38,1500 37,8800465.662.352 37.601
03/06/2021 38,2000 38,0000 38,1100 38,1500469.045.090 122.979
02/06/2021 38,2900 37,9200 38,0700 38,1100468.483.404 119.000
01/06/2021 38,5500 37,8800 37,8800 38,0700468.037.622 138.218
31/05/2021 38,1800 37,6800 38,0300 37,8800465.709.672 66.713
28/05/2021 38,0300 37,3500 37,5700 38,0300467.515.930 40.106
27/05/2021 37,9100 37,3100 37,8000 37,5700461.920.282 191.803
26/05/2021 37,8600 37,6200 37,8600 37,8000464.672.378 64.792
25/05/2021 38,1300 37,7200 37,9000 37,8600465.478.190 103.110
24/05/2021 38,0200 37,4100 37,5400 37,8900465.848.281 149.381
21/05/2021 38,3800 37,2100 38,3800 37,5400461.514.039 197.653
20/05/2021 38,4300 37,9900 38,1400 38,3800471.803.737 97.462
19/05/2021 38,2100 38,0800 38,1900 38,1400468.846.620 68.205
18/05/2021 38,6200 38,1000 38,5200 38,1900469.454.877 41.589
17/05/2021 38,5200 38,2300 38,4100 38,5200473.531.066 71.657
14/05/2021 38,4200 38,2200 38,2800 38,4100472.264.599 56.181
13/05/2021 38,3100 37,9100 38,0400 38,2800470.601.307 61.025
12/05/2021 38,4500 38,0400 38,2400 38,0400467.635.406 100.016
11/05/2021 38,3500 38,1700 38,1900 38,2400470.151.312 96.420
10/05/2021 38,5700 38,0700 38,4000 38,1900469.496.363 188.926
07/05/2021 38,4400 37,8500 38,3500 38,4000472.107.534 157.167
06/05/2021 38,4100 37,8500 37,8500 38,3500471.498.905 146.779
05/05/2021 38,2200 37,6000 38,2200 37,8500465.313.906 147.674
29/04/2021 38,2600 37,1200 37,1200 38,2200469.849.782 196.889
28/04/2021 37,5300 37,0400 37,5100 37,1200456.374.544 543.113
27/04/2021 37,4900 37,1000 37,2500 37,4900460.843.422 213.206
26/04/2021 37,3100 36,8700 36,9600 37,2500457.964.620 346.191
23/04/2021 37,1600 36,9600 37,1400 36,9600454.330.702 480.462
22/04/2021 37,8500 37,0000 37,6300 37,1400456.629.676 135.271
21/04/2021 37,6300 37,3200 37,4800 37,6300462.647.306 128.869
20/04/2021 37,5100 37,3300 37,3800 37,4800460.762.876 92.363
19/04/2021 37,4400 37,1200 37,4300 37,3800459.530.163 159.974
16/04/2021 37,7400 37,3400 37,5800 37,4300460.107.200 161.161
15/04/2021 37,8300 37,0700 37,0700 37,5800461.967.864 128.793
14/04/2021 37,1800 36,5800 36,6900 37,0700455.725.430 891.648
13/04/2021 36,7400 36,3100 36,3400 36,6900451.095.849 75.786
12/04/2021 36,6700 36,1700 36,6100 36,3300446.665.662 311.957
09/04/2021 36,5900 35,9900 36,1900 36,5900449.871.157 89.261
08/04/2021 36,2800 35,7100 35,7600 36,2100445.213.483 3.460.847
07/04/2021 35,8600 35,5200 35,5700 35,7600439.684.473 930.408
06/04/2021 36,2800 35,5300 35,8000 35,5700437.294.956 139.531
31/03/2021 35,8000 35,5400 35,7800 35,8000440.118.119 81.033
30/03/2021 36,0300 35,5500 35,7800 35,9500441.987.013 81.251
29/03/2021 35,8100 35,6500 35,6700 35,7800439.855.487 51.088
26/03/2021 35,6700 35,3700 35,4000 35,6700438.465.384 35.066
24/03/2021 35,4000 35,1800 35,2400 35,4000435.206.298 48.006
23/03/2021 35,3300 35,1500 35,3300 35,2400433.189.916 98.688
22/03/2021 35,8200 35,0500 35,8200 35,3300434.401.709 101.026
19/03/2021 35,8700 35,4200 35,6400 35,8200440.426.125 26.370
18/03/2021 36,1900 35,5100 36,1900 35,6400438.176.105 624.728
17/03/2021 36,4300 35,9700 36,4300 36,1900444.897.584 57.094
16/03/2021 36,6000 36,0700 36,2000 36,4300447.826.684 61.768
12/03/2021 36,6000 36,0300 36,6000 36,2000445.084.340 101.170
11/03/2021 37,0300 36,4500 36,4900 36,6000449.930.534 66.295
10/03/2021 36,8400 36,1100 36,5600 36,4900448.635.754 64.801
09/03/2021 36,5700 35,8000 35,8000 36,5600449.493.383 208.013
08/03/2021 35,8200 35,0300 35,0300 35,8000440.149.518 123.198
05/03/2021 35,0300 34,7500 34,8400 35,0300430.715.666 4.177.314
04/03/2021 34,8600 34,5700 34,6800 34,8600428.557.044 81.946
03/03/2021 34,8900 34,5200 34,7200 34,6800426.359.474 49.051
02/03/2021 34,9700 34,6800 34,8000 34,6800426.414.768 27.200
01/03/2021 34,9900 34,0700 34,0800 34,8000427.841.977 145.939
26/02/2021 34,3400 34,0800 34,2700 34,0800418.944.536 113.342
25/02/2021 34,3400 34,0800 34,2000 34,2700421.316.499 29.605
24/02/2021 34,2100 33,7900 34,2000 34,2000420.449.580 16.062
23/02/2021 34,4700 34,0000 34,4700 34,2000420.421.233 43.663
22/02/2021 34,6300 34,1200 34,1800 34,4700423.807.924 813.765
19/02/2021 34,4600 34,0200 34,2800 34,1800420.244.170 83.723
18/02/2021 34,4000 34,2400 34,3900 34,2800421.465.688 49.439
17/02/2021 34,4700 34,1300 34,2800 34,3900422.844.027 92.596
16/02/2021 34,6000 33,9500 34,6000 34,2800421.440.526 71.952
15/02/2021 34,8400 34,2700 34,5500 34,6000425.348.216 64.545
12/02/2021 34,6200 34,3400 34,3700 34,5500424.813.606 25.167
11/02/2021 34,3700 33,8300 34,1300 34,3700422.576.058 101.829
10/02/2021 34,1600 33,9400 34,1300 34,1600419.982.348 19.704
09/02/2021 34,2300 34,0500 34,1700 34,1300419.609.974 42.398
08/02/2021 34,3100 34,0000 34,0000 34,1700420.116.174 55.488
05/02/2021 34,1600 33,8400 33,9400 34,0000417.977.873 137.277
04/02/2021 34,0300 33,6400 33,9800 33,9400417.271.373 81.867
03/02/2021 33,9800 33,3300 33,7900 33,9800417.706.504 138.079
02/02/2021 33,7400 33,3400 33,3600 33,7200414.518.622 88.729
01/02/2021 33,3400 32,9300 33,1100 33,3400409.911.896 42.893
29/01/2021 33,3200 32,8500 33,0000 32,9700405.294.894 96.494
28/01/2021 33,3100 32,6300 32,6300 33,0000405.733.953 57.043
27/01/2021 33,3800 32,6200 33,3600 32,6300401.110.928 123.826
26/01/2021 33,5100 33,2700 33,4600 33,3600410.153.203 74.064
25/01/2021 34,1200 33,4500 34,1200 33,4600411.311.921 61.037
22/01/2021 34,1900 33,9900 34,1900 34,1200419.484.841 71.094
21/01/2021 34,4000 33,8300 33,8300 34,1900420.381.816 64.897
20/01/2021 33,8400 33,5300 33,6900 33,8300415.924.252 38.898
19/01/2021 33,8400 33,6100 33,6100 33,6900414.181.457 32.948
18/01/2021 33,8200 33,3000 33,4600 33,6100413.203.886 47.716
15/01/2021 33,4600 33,1800 33,4100 33,4600411.322.290 43.178
14/01/2021 33,5600 33,2400 33,3000 33,4100410.793.595 101.587
13/01/2021 33,3900 32,8400 33,0900 33,3000409.407.440 85.253
12/01/2021 33,2200 32,9100 32,9100 33,0900406.780.239 66.005
11/01/2021 33,3600 32,6900 33,3600 32,9100404.557.615 91.582
08/01/2021 33,5100 33,2100 33,4500 33,3600410.140.160 104.203
07/01/2021 33,7900 33,3500 33,7800 33,4500411.222.997 127.886
05/01/2021 34,1800 33,6700 34,1000 33,7800415.251.420 82.842
04/01/2021 34,1200 33,6000 33,6400 34,1000419.224.485 47.184
31/12/2020 34,5100 33,4400 34,0000 33,6400413.582.339 321.131
30/12/2020 34,0000 32,9900 33,3800 34,0000418.040.186 273.263
29/12/2020 33,5300 32,9500 32,9500 33,3800410.339.128 223.244
28/12/2020 32,8500 32,0700 32,0700 32,7400402.451.991 249.975
23/12/2020 32,4500 32,0100 32,0100 32,0500394.069.478 2.241.820
22/12/2020 32,3300 31,9400 31,9900 32,0100393.485.533 60.628
21/12/2020 32,8000 31,6300 32,7400 31,9900393.304.262 176.601
18/12/2020 33,1400 32,9200 33,0700 32,9900405.871.031 60.798
17/12/2020 33,3200 32,6900 32,6900 33,0800406.965.753 71.168
16/12/2020 32,8000 32,4300 32,4500 32,6900402.141.407 134.142
15/12/2020 32,8600 32,4300 32,8600 32,4500399.241.284 31.566
14/12/2020 33,0300 32,3500 32,4500 32,8600404.313.215 145.087
11/12/2020 32,7200 32,0600 32,0600 32,4500399.238.707 199.444
10/12/2020 32,3500 31,9100 32,3500 32,0600394.418.573 119.612
09/12/2020 32,3500 31,9700 32,0300 32,3500397.982.754 103.522
08/12/2020 32,2100 31,8300 32,0300 32,0300394.067.286 76.050
07/12/2020 32,1300 31,7200 31,7600 32,0300394.073.472 163.122
04/12/2020 31,7000 31,0200 31,3100 31,5600388.310.348 123.441
03/12/2020 31,3800 30,9100 30,9100 31,3100385.185.197 44.766
02/12/2020 31,3600 30,7500 31,0300 30,9100380.323.623 50.896
01/12/2020 31,4200 30,8200 30,8200 31,0300381.789.617 98.189
30/11/2020 31,2000 30,5100 30,9900 30,8200379.205.038 120.492
27/11/2020 30,9700 30,1800 30,3800 30,9700381.022.407 253.671
26/11/2020 30,5300 29,7400 29,7400 30,3800373.772.523 169.513
25/11/2020 29,8400 29,1800 29,1800 29,7200365.597.525 66.930
24/11/2020 29,3800 29,0700 29,3400 29,1800358.968.893 50.045
23/11/2020 29,4500 28,8300 28,8300 29,3400360.912.449 153.184
20/11/2020 28,9700 28,1300 28,1300 28,8300354.749.329 278.502
19/11/2020 28,3000 27,9300 28,1100 28,1300346.099.475 48.079
18/11/2020 28,1000 27,1600 27,6600 28,1000345.710.825 104.887
17/11/2020 27,7200 27,2900 27,3900 27,6600340.244.280 166.671
16/11/2020 27,4400 26,5300 26,7200 27,2400335.137.441 134.257
13/11/2020 26,8300 26,2500 26,5300 26,7200328.701.539 101.005
12/11/2020 26,6300 26,4100 26,4400 26,5300326.374.566 69.245
11/11/2020 26,5900 25,8200 25,8200 26,4400325.313.640 156.156
10/11/2020 26,1200 25,5100 25,9400 25,8200317.621.533 123.213
09/11/2020 25,9400 25,2100 25,5800 25,9400319.077.512 117.097
06/11/2020 25,7100 25,1000 25,3900 25,5800314.702.606 47.406
05/11/2020 25,7900 25,3100 25,7900 25,3900312.351.530 14.268
04/11/2020 25,8100 25,6400 25,6400 25,7900317.264.881 26.250
03/11/2020 25,6500 25,3200 25,5100 25,6400315.422.724 25.871
02/11/2020 25,5200 25,0900 25,3100 25,5100313.895.673 48.920
30/10/2020 25,3300 24,8300 25,2600 25,3100311.395.276 154.980
29/10/2020 25,6900 25,2600 25,6900 25,26000 0
27/10/2020 25,8600 25,4000 25,5000 25,69000 0
26/10/2020 25,8500 25,3400 25,6400 25,50000 0
23/10/2020 25,6800 25,6200 25,6200 25,6300315.302.173 19.873
22/10/2020 25,8300 25,6200 25,8300 25,6200315.197.592 43.570
21/10/2020 25,8300 25,2900 25,6900 25,8300317.758.653 17.109
20/10/2020 25,7900 25,4600 25,7500 25,6900316.056.051 21.006
19/10/2020 26,1800 25,7500 26,1800 25,7500316.830.216 46.112
16/10/2020 26,3600 25,8500 25,8500 26,1800322.088.636 25.182
15/10/2020 25,9700 25,8200 25,9700 25,8500318.081.252 18.998
14/10/2020 26,1100 25,8500 26,1100 25,9700319.468.940 36.595
13/10/2020 26,2800 25,9300 26,2800 26,1100321.210.617 16.244
12/10/2020 26,3800 26,0900 26,3200 26,2800323.358.574 22.539
09/10/2020 26,6600 26,3200 26,5300 26,3500324.191.442 33.682
08/10/2020 26,5700 26,1400 26,2800 26,5300326.409.781 38.090
07/10/2020 26,2900 26,2400 26,2400 26,2800323.369.095 13.650
06/10/2020 26,2600 25,8000 26,1400 26,2400322.807.487 84.726
05/10/2020 26,1400 25,8600 25,9700 26,1400321.628.325 57.510
02/10/2020 26,0400 25,7300 26,0400 25,9700319.513.828 75.121
30/09/2020 26,2400 25,8700 26,1400 26,0400320.400.434 76.908
29/09/2020 26,3200 25,7700 26,3200 26,1400321.566.553 144.033
28/09/2020 26,3400 25,8100 25,8400 26,3200323.858.873 47.341
25/09/2020 26,1800 25,7600 26,1800 25,8400317.937.537 66.999
24/09/2020 26,4000 26,0900 26,4000 26,1800322.032.072 54.025
23/09/2020 26,5500 26,3400 26,5100 26,4000324.833.889 14.709
22/09/2020 26,7400 26,4100 26,5900 26,5100326.101.554 23.175
21/09/2020 27,0900 26,5900 27,0900 26,5900327.091.970 34.668
18/09/2020 27,0900 26,6100 26,6100 27,0900333.296.521 42.095
17/09/2020 26,7900 26,4000 26,4000 26,6100327.404.233 46.497
16/09/2020 26,4100 26,0600 26,1500 26,4000321.690.819 82.596
15/09/2020 26,2700 25,9700 26,0500 26,1500318.627.765 36.197
14/09/2020 26,0700 25,7700 25,8500 26,0500317.449.212 39.270
11/09/2020 26,0600 25,7100 26,0600 25,8400314.804.904 103.142
10/09/2020 26,2300 25,9600 26,2300 26,0600317.531.446 19.589
09/09/2020 26,2300 25,9500 26,1600 26,2300319.590.936 74.428
08/09/2020 26,3900 26,1000 26,3600 26,1600318.772.912 111.717
07/09/2020 26,4900 26,2600 26,4900 26,3600321.185.583 34.579
04/09/2020 26,8000 26,3900 26,7600 26,4900322.753.618 67.093
03/09/2020 26,9500 26,6000 26,8400 26,7600326.050.378 42.800
02/09/2020 26,9200 26,7000 26,8400 26,8400327.063.301 27.277
01/09/2020 26,9100 26,7400 26,9100 26,8400327.016.646 81.454
31/08/2020 27,1500 26,5900 26,9700 26,9100327.918.445 39.678
28/08/2020 27,0600 26,9200 27,0200 26,9700328.662.022 13.060
27/08/2020 27,2300 27,0000 27,2200 27,0200329.169.851 8.714
26/08/2020 27,2200 26,9200 27,0300 27,2200331.685.549 20.506
25/08/2020 27,0300 26,7700 27,0100 27,0300329.370.242 20.657
24/08/2020 27,0200 26,8400 27,0200 27,0100329.055.933 32.138
21/08/2020 27,2600 27,0200 27,1300 27,0200329.160.586 45.389
20/08/2020 27,2900 27,0400 27,2100 27,1300330.590.969 13.455
19/08/2020 27,3000 27,1600 27,3000 27,2100331.551.359 14.394
18/08/2020 27,4000 27,2300 27,4000 27,3000332.613.203 32.150
17/08/2020 27,3900 27,2200 27,2200 27,3800333.595.299 40.284
14/08/2020 27,2700 27,1100 27,2700 27,2200331.598.926 6.812
13/08/2020 27,3500 27,2400 27,2900 27,2700332.253.804 24.822
12/08/2020 27,3300 27,0900 27,1600 27,2900332.555.840 22.915
11/08/2020 27,3600 27,0400 27,3600 27,1600330.878.722 6.471
10/08/2020 27,7300 27,0600 27,5700 27,3600333.333.347 54.113
07/08/2020 27,8800 27,6400 27,8800 27,7400338.010.907 27.029
06/08/2020 28,0200 27,4300 27,4300 27,8800339.728.010 40.446
05/08/2020 27,6200 27,3900 27,4400 27,4300334.216.847 53.592
04/08/2020 27,5300 27,2000 27,2000 27,4400334.275.423 87.391
03/08/2020 27,6700 27,1200 27,6200 27,2000331.371.842 32.576
31/07/2020 27,6200 26,7900 26,8200 27,6200336.579.440 62.933
30/07/2020 27,2200 26,9500 27,2200 26,9500328.338.865 32.846
29/07/2020 27,2900 26,9400 27,2100 27,2200331.651.751 39.478
28/07/2020 27,2100 26,8600 27,0500 27,2100331.560.601 36.536
27/07/2020 27,4100 27,0400 27,2200 27,0700329.803.113 30.168
24/07/2020 27,5400 27,1800 27,5400 27,2200331.652.556 79.625
23/07/2020 27,7600 27,4800 27,6800 27,5400335.580.843 141.974
22/07/2020 27,7800 27,5300 27,5300 27,6800337.229.085 9.783
21/07/2020 27,8800 27,5300 27,5500 27,5300335.416.756 82.085
20/07/2020 27,5800 27,0800 27,5700 27,5500335.705.183 65.056
17/07/2020 28,2500 27,5600 28,2500 27,5700335.938.057 189.386
16/07/2020 28,3400 28,0700 28,3400 28,2500344.170.334 42.504
15/07/2020 28,4900 28,2300 28,2900 28,3400345.302.938 15.005
14/07/2020 28,5000 28,2900 28,5000 28,2900344.672.819 26.669
13/07/2020 28,5800 28,1700 28,2900 28,5000347.239.979 68.104
10/07/2020 28,5700 28,1600 28,5700 28,2700344.496.419 38.588
09/07/2020 28,7500 28,5200 28,6900 28,5700348.081.250 33.382
08/07/2020 29,2300 28,6900 29,2300 28,6900349.615.735 51.566
07/07/2020 29,2300 29,0100 29,1100 29,2300356.091.027 52.201
06/07/2020 29,1500 28,9200 28,9200 29,1100354.710.908 21.821
03/07/2020 29,0100 28,8200 29,0000 28,9200352.414.898 12.555
02/07/2020 29,2400 28,8300 29,2300 29,0000353.312.886 30.637
01/07/2020 29,3600 29,1100 29,3200 29,2400356.262.315 35.410
30/06/2020 29,3400 28,9600 29,1500 29,3200357.275.876 79.331
29/06/2020 29,3200 28,9700 29,1900 29,1500355.201.124 193.393
26/06/2020 29,4300 28,8000 29,0100 29,2000355.795.404 64.071
25/06/2020 29,3300 28,7900 29,3300 29,0100353.413.263 91.405
24/06/2020 29,7100 29,3300 29,7100 29,3300357.337.474 55.700
23/06/2020 29,7400 28,9500 29,2500 29,7100361.983.832 159.185
22/06/2020 29,4500 29,1400 29,2000 29,2500356.365.119 30.251
19/06/2020 29,2700 28,8900 29,0400 29,0900314.359.444 18.777
18/06/2020 29,0600 28,7200 28,7400 29,0400313.817.718 61.519
17/06/2020 28,9000 28,7200 28,7200 28,7400310.556.081 106.679
16/06/2020 28,7900 28,4900 28,4900 28,7200310.325.216 32.114
15/06/2020 28,6300 28,4800 28,6100 28,4900307.886.379 43.529
12/06/2020 28,7400 28,6200 28,7000 28,6800309.920.991 31.580
11/06/2020 28,9200 28,4100 28,7700 28,7000310.162.888 130.769
10/06/2020 28,9400 28,7400 28,9400 28,7700310.925.510 68.276
09/06/2020 28,9400 28,5000 28,5000 28,9400312.757.455 87.885
05/06/2020 28,6700 28,4200 28,4300 28,5000307.962.655 88.177
04/06/2020 28,6100 28,3700 28,5200 28,4300307.264.765 40.661
03/06/2020 28,7000 28,2200 28,4100 28,5200308.241.441 28.671
02/06/2020 28,7000 28,1300 28,5200 28,4100306.973.038 69.276
01/06/2020 28,5900 28,0300 28,4500 28,5200308.214.821 51.379
29/05/2020 28,5600 27,9600 28,2400 28,4500307.439.942 69.155
28/05/2020 28,3900 28,1400 28,1900 28,2400305.191.751 133.972
27/05/2020 28,1900 27,9900 28,0300 28,1900304.652.350 49.096
26/05/2020 28,1800 27,8700 28,0300 27,9100301.666.075 133.711
25/05/2020 28,0600 27,8700 28,0400 28,0300302.872.906 77.639
22/05/2020 28,1000 27,7100 27,9600 28,0400303.015.114 60.800
21/05/2020 28,1900 27,7800 27,7800 27,9600302.196.066 61.424
20/05/2020 27,9900 27,7000 27,9100 27,7800300.217.915 42.505
19/05/2020 27,9300 27,5700 27,5700 27,9100301.650.027 86.530
18/05/2020 27,6000 27,1900 27,6000 27,5700297.966.484 87.873
15/05/2020 27,7400 27,3500 27,5700 27,5700297.990.497 63.483
14/05/2020 27,5700 27,3000 27,5400 27,5700297.953.969 35.422
13/05/2020 28,0200 27,3900 28,0200 27,5400297.633.266 65.246
12/05/2020 28,6800 27,9800 28,4600 28,0400303.075.433 157.028
11/05/2020 29,0400 28,4100 29,0400 28,5200308.235.170 147.126
08/05/2020 29,0400 28,4000 28,5000 29,0400313.797.225 54.454
07/05/2020 28,6200 28,3400 28,5900 28,5000307.971.705 61.142
06/05/2020 28,8300 28,3400 28,7400 28,5900309.005.081 134.102
05/05/2020 29,1100 28,6200 29,0600 28,7400310.561.205 99.137
04/05/2020 29,6000 28,9900 29,5200 29,0600314.049.712 144.132
30/04/2020 29,6300 29,1200 29,3500 29,5200319.064.051 312.708
29/04/2020 29,4500 29,2600 29,3200 29,3500317.209.568 61.071
28/04/2020 29,4600 28,9100 29,0300 29,3200316.862.955 144.828
27/04/2020 29,4400 28,9200 29,1100 29,0300313.709.745 132.390
24/04/2020 29,3600 29,0500 29,3600 29,1100314.543.303 135.005
23/04/2020 29,3400 28,8400 28,9600 29,3400317.121.367 93.721
22/04/2020 29,3000 28,7800 29,2700 28,9600312.974.046 137.550
16/04/2020 29,2700 28,6800 28,8400 29,2700316.364.679 153.919
15/04/2020 29,0100 28,6900 28,7100 28,8400311.717.009 102.496
14/04/2020 29,0600 28,5500 28,9400 28,7100310.223.844 260.503
09/04/2020 29,0400 28,7400 28,7400 28,9100312.457.523 88.027
08/04/2020 28,9100 28,4400 28,7200 28,7400310.639.388 142.978
07/04/2020 29,0600 28,7200 28,8300 28,7200310.325.143 98.141
06/04/2020 29,1400 28,2300 28,3600 28,8300311.523.303 155.706
03/04/2020 28,3600 27,9600 28,0400 28,3600306.448.835 80.432
02/04/2020 28,9800 27,8800 28,9800 28,0400302.981.089 296.859
31/03/2020 29,2600 28,4400 28,4400 28,9800313.199.909 227.877
30/03/2020 28,6300 28,1000 28,4900 28,4400307.368.517 176.752
27/03/2020 28,7700 28,3100 28,7700 28,4900307.881.313 249.428
26/03/2020 28,9200 28,3300 28,4000 28,7700310.963.382 217.208
24/03/2020 28,7300 27,9400 27,9600 28,3400306.294.458 157.578
23/03/2020 28,6700 27,9600 28,5100 27,9600302.153.334 31.107
20/03/2020 28,8500 28,0000 28,2600 28,5100308.092.036 201.176
19/03/2020 29,0900 27,9900 28,4900 28,2100304.815.049 102.506
18/03/2020 29,5600 28,2500 29,1500 28,4900307.867.584 167.713
17/03/2020 29,9900 28,0700 29,3900 29,1500315.026.676 110.447
16/03/2020 31,3900 28,9800 31,3900 29,3900317.593.877 182.091
13/03/2020 31,5100 30,8500 31,3700 31,3900339.274.564 182.713
12/03/2020 33,9600 31,0000 33,9600 31,3700339.020.448 318.298
11/03/2020 34,3700 33,6000 34,3700 34,0200367.605.880 100.460
10/03/2020 35,2200 33,5600 34,2900 34,3700371.399.479 380.451
09/03/2020 37,4300 34,3000 37,4300 34,4500372.339.634 629.448
06/03/2020 38,4700 37,0900 38,4700 37,3100403.204.908 457.946
05/03/2020 38,9600 38,4700 38,9600 38,4700415.773.129 154.893
04/03/2020 39,1500 38,7000 38,7700 38,9600421.066.946 231.503
03/03/2020 39,0200 38,3300 38,5900 38,7400418.648.417 106.124
28/02/2020 38,9800 37,7200 38,9800 38,5900417.051.319 304.355
27/02/2020 39,1300 38,6300 39,1300 39,0500421.956.420 92.999
26/02/2020 39,3500 38,9700 39,3500 39,1300422.921.157 173.244
25/02/2020 39,6700 38,9300 39,6700 39,3700425.444.538 117.296
24/02/2020 40,2800 39,4800 40,2800 39,6900428.882.052 304.476
21/02/2020 40,8900 40,1400 40,8900 40,2800435.332.835 120.605
20/02/2020 40,8900 40,7000 40,7300 40,8900441.921.101 117.745
19/02/2020 40,8700 40,5600 40,8700 40,7300440.122.245 52.632
18/02/2020 40,9000 40,1900 40,1900 40,8700441.710.875 190.833
17/02/2020 40,7000 40,1300 40,5200 40,1900434.326.382 282.884
14/02/2020 40,7600 40,3400 40,3900 40,5900438.673.432 155.294
13/02/2020 40,5400 40,0500 40,2500 40,3900436.514.696 193.475
12/02/2020 40,3800 39,9900 40,1100 40,2500434.989.239 186.134
11/02/2020 40,2900 39,6000 39,6400 40,0700432.986.969 216.880
10/02/2020 39,7900 39,5000 39,7700 39,6400428.397.056 130.397
07/02/2020 40,0000 39,5600 39,9800 39,7700429.741.264 267.520
06/02/2020 40,1500 39,8400 40,1500 39,9800432.015.588 150.988
05/02/2020 40,1800 39,8700 40,0700 40,1500433.925.330 70.684
04/02/2020 40,2600 40,0200 40,2100 40,0700433.053.209 121.579
03/02/2020 40,4300 40,0200 40,2800 40,2100434.533.675 171.687
31/01/2020 40,4300 39,9500 40,4200 40,2800435.312.299 210.993
30/01/2020 40,4600 40,2000 40,4000 40,4200436.784.576 108.126
29/01/2020 40,5200 40,1400 40,5200 40,4000436.552.716 128.857
28/01/2020 40,5600 40,1300 40,5600 40,5200437.913.718 93.982
27/01/2020 40,8500 40,4500 40,6300 40,5600438.314.170 177.963
24/01/2020 40,7200 40,4100 40,4100 40,6500439.271.334 240.757
23/01/2020 40,7800 40,3300 40,7000 40,4100436.656.692 187.729
22/01/2020 40,8500 40,5400 40,8400 40,7000439.861.581 111.876
21/01/2020 40,8700 40,4700 40,4700 40,8400441.337.561 109.167
20/01/2020 40,6200 40,2700 40,5200 40,4700437.308.111 77.124
17/01/2020 40,6500 40,4900 40,5800 40,5200437.907.587 164.747
16/01/2020 40,8000 40,4300 40,5700 40,58000 152.907
15/01/2020 40,7500 40,2100 40,4100 40,5700438.481.249 80.746
14/01/2020 40,4600 39,9800 40,0100 40,4100436.725.187 139.088
13/01/2020 40,5000 40,0100 40,2200 40,0100432.334.711 326.302
10/01/2020 40,2200 39,6700 39,8900 40,2200434.631.280 240.074
09/01/2020 39,9800 39,5700 39,7900 39,8900431.085.255 132.809
08/01/2020 39,8700 39,3600 39,4300 39,7900429.981.502 212.864
07/01/2020 39,5300 39,3900 39,4600 39,4300426.103.727 204.729
03/01/2020 39,6300 39,3200 39,3200 39,4600426.489.868 229.335
02/01/2020 39,7800 38,8200 39,0800 39,3200424.932.917 378.062
31/12/2019 39,5600 38,9800 39,4800 39,0800422.293.436 154.945
30/12/2019 39,6300 39,1400 39,6300 39,4800426.672.822 131.900
27/12/2019 39,6800 39,1400 39,4000 39,6300428.299.994 77.955
23/12/2019 39,5200 39,2300 39,4100 39,4000425.782.033 205.348
20/12/2019 39,4100 39,1300 39,2500 39,4100425.907.503 76.910
19/12/2019 39,4200 39,1800 39,2900 39,2500424.118.542 173.116
18/12/2019 39,7900 39,2900 39,3700 39,2900424.640.970 189.892
17/12/2019 39,4700 39,2900 39,3200 39,3700425.504.083 144.114
16/12/2019 39,3300 39,0600 39,2300 39,2500424.164.891 95.700
13/12/2019 39,2800 39,1200 39,1400 39,2300423.946.074 60.119
12/12/2019 39,4000 38,9600 39,4000 39,1400422.976.737 70.744
11/12/2019 39,4000 39,1100 39,1800 39,4000425.814.689 66.993
10/12/2019 39,1800 38,7900 39,1200 39,1800423.442.053 134.615
09/12/2019 39,4400 38,9300 39,4100 39,1200422.775.011 129.320
06/12/2019 39,4100 39,1100 39,1100 39,4100425.884.148 170.244
05/12/2019 39,2300 39,0200 39,1100 39,1100422.606.917 55.025
04/12/2019 39,4400 39,0800 39,4400 39,1100422.625.986 122.642
03/12/2019 39,9200 39,3500 39,8900 39,4400426.265.673 80.534
02/12/2019 40,1400 39,6000 40,1100 39,8900431.080.968 42.278
29/11/2019 40,2300 39,5400 39,8400 40,0400473.324.812 253.498
28/11/2019 39,8800 39,5800 39,6300 39,8400471.016.646 49.769
27/11/2019 40,0900 39,6000 40,0100 39,6300468.482.090 74.690
26/11/2019 40,1000 39,8100 40,1000 40,0100472.979.862 157.505
25/11/2019 40,3000 39,7800 40,0300 40,1000474.057.508 59.397
22/11/2019 40,2000 40,0100 40,2000 40,0100472.989.241 40.420
21/11/2019 40,2300 40,0300 40,1400 40,2000475.264.976 95.125
20/11/2019 40,2500 40,0400 40,1100 40,1300474.437.316 224.360
19/11/2019 40,8900 40,0400 40,6200 40,1400474.497.372 188.821
18/11/2019 40,6200 39,8600 40,0500 40,6200480.203.874 270.539
15/11/2019 40,1400 39,9700 40,0900 40,0500473.461.923 129.559
14/11/2019 40,1800 39,9300 40,0100 40,0900473.968.258 168.899
13/11/2019 40,0600 39,8900 40,0100 40,0100473.039.922 65.737
12/11/2019 40,0100 39,4600 39,7600 40,0100473.022.589 78.553
11/11/2019 40,0900 39,5300 39,9800 39,7600470.008.587 105.778
08/11/2019 40,0100 39,2400 39,4900 39,9800472.609.572 213.971
07/11/2019 39,7300 39,4800 39,6700 39,5100467.089.485 93.850
06/11/2019 39,8000 39,1800 39,3300 39,6500468.760.804 150.001
05/11/2019 39,4700 39,2100 39,3000 39,3300464.928.781 65.713
04/11/2019 39,3800 38,8600 39,1400 39,3000464.656.339 239.973
01/11/2019 39,5800 39,0000 39,5800 39,1400462.770.370 142.538
31/10/2019 39,6400 39,3300 39,6400 39,5800467.934.149 93.941
30/10/2019 40,0100 39,3200 39,4200 39,6400468.679.469 124.679
29/10/2019 39,7600 39,0300 39,7000 39,4000465.776.698 73.213
25/10/2019 39,7500 39,4300 39,6400 39,7500469.932.933 112.528
24/10/2019 39,7700 39,3800 39,4300 39,6400468.615.396 59.419
23/10/2019 39,5200 39,2600 39,3700 39,4300466.207.214 66.641
22/10/2019 39,6400 39,0100 39,6300 39,3700465.485.059 103.331
21/10/2019 39,6600 39,1100 39,1900 39,6300468.523.243 33.683
18/10/2019 39,5200 39,1000 39,2900 39,1900463.342.637 34.506
17/10/2019 39,6400 39,1200 39,5700 39,2900464.491.755 112.500
16/10/2019 39,7000 39,3100 39,5600 39,5700467.858.638 114.700
15/10/2019 40,2300 39,4200 39,9600 39,5600467.669.353 83.348
14/10/2019 40,2200 39,1700 40,0700 39,9600472.471.519 270.923
11/10/2019 40,3800 39,8300 39,9100 40,0700473.700.483 93.452
10/10/2019 40,0600 39,1800 39,1800 39,9200471.934.231 749.557
09/10/2019 39,5300 38,8400 39,5300 39,0600461.808.267 294.312
08/10/2019 39,6900 39,4400 39,5400 39,5300467.314.857 150.973
07/10/2019 39,9600 39,4400 39,8800 39,5500467.569.916 120.657
04/10/2019 40,0100 39,3700 39,4900 39,8600471.204.515 112.264
03/10/2019 40,1800 39,5400 39,8700 39,5900468.048.506 137.310
02/10/2019 40,2600 39,3300 40,2600 39,8700471.309.243 143.298
30/09/2019 40,4200 39,6300 39,7500 40,2700476.071.650 327.266
27/09/2019 40,0600 39,5100 40,0100 39,8800471.446.998 210.145
26/09/2019 40,0100 39,3500 39,6100 40,0100473.040.521 242.801
25/09/2019 39,9600 39,4700 39,6900 39,6100468.307.456 90.401
24/09/2019 40,1000 39,6400 40,1000 39,9000471.737.087 132.750
23/09/2019 40,7300 39,9600 40,5500 40,1000474.066.454 131.235
20/09/2019 40,6700 40,1200 40,4100 40,6700480.832.485 177.419
19/09/2019 40,4400 39,9900 40,3100 40,3900477.505.690 186.689
18/09/2019 40,3700 39,7400 40,3700 40,3100476.558.545 223.621
17/09/2019 40,6000 39,9900 40,5000 40,3700477.341.780 152.920
16/09/2019 40,7200 40,0800 40,6100 40,50000 96.571
13/09/2019 40,7900 40,3400 40,5900 40,6100480.195.511 105.501
12/09/2019 40,9000 40,4500 40,9000 40,5900479.876.530 74.006
11/09/2019 41,1400 40,6900 40,7900 40,9400484.102.593 134.575
10/09/2019 41,0200 40,5400 40,9400 40,7900482.288.128 246.512
09/09/2019 41,6200 40,6900 41,6200 40,9400484.074.255 118.797
06/09/2019 42,2300 41,4800 41,8300 41,6300492.203.541 188.584
05/09/2019 42,1900 41,7100 42,0800 41,8300494.576.251 131.009
04/09/2019 42,1300 41,6100 42,1300 42,0800497.501.102 133.403
03/09/2019 42,4200 41,9300 42,3500 42,1500498.388.620 219.938
02/09/2019 42,8200 42,1200 42,7900 42,3500500.741.619 161.371
30/08/2019 42,7900 42,1500 42,5100 42,7900505.960.935 95.868
29/08/2019 42,5100 41,8400 42,0000 42,5100502.592.596 245.095
28/08/2019 42,0700 41,6600 42,0700 42,0000496.614.231 244.908
27/08/2019 42,2400 41,8000 42,0300 42,1500498.410.654 111.068
26/08/2019 42,6700 41,7400 42,4100 42,2800499.946.391 81.968
23/08/2019 42,4500 42,1200 42,2800 42,4300501.632.570 38.855
22/08/2019 42,3900 41,9400 41,9400 42,2800499.876.667 183.213
21/08/2019 42,1600 41,7000 41,8400 41,9400495.878.547 169.817
20/08/2019 41,8900 41,4600 41,8400 41,8400494.640.973 78.711
19/08/2019 42,1300 41,5900 42,1300 41,8400494.645.226 142.579
16/08/2019 42,1400 41,9000 41,9900 42,1300498.098.336 40.117
14/08/2019 41,9900 41,8200 41,8800 41,9900496.431.855 137.769
13/08/2019 42,9000 41,7800 42,9000 41,8600494.902.490 136.236
12/08/2019 42,9000 42,2300 42,7500 42,9000507.267.169 162.912
09/08/2019 42,8000 42,1000 42,1000 42,7500505.484.236 107.511
08/08/2019 42,3400 41,6400 41,9500 42,1000497.807.988 179.099
07/08/2019 42,2100 41,3700 41,3700 41,9500495.996.341 236.807
06/08/2019 42,0000 41,3000 42,0000 41,3700489.165.561 218.337
05/08/2019 42,1500 41,7500 42,0600 42,0000496.639.990 115.778
02/08/2019 42,5700 41,7100 42,3100 42,0600497.237.634 120.729
01/08/2019 42,7800 42,1700 42,3700 42,3100500.227.183 199.716
31/07/2019 42,3700 41,4500 41,4800 42,3700500.904.465 347.521
30/07/2019 42,2700 41,4200 42,1200 41,4800490.405.717 332.102
29/07/2019 42,2600 41,6300 42,1000 42,1200498.038.261 218.710
26/07/2019 42,3300 41,7100 42,3300 42,0800497.487.792 212.133
25/07/2019 42,3300 41,9100 41,9200 42,3300500.495.928 61.537
24/07/2019 42,0200 41,6200 41,6900 41,9200495.623.932 102.175
23/07/2019 41,9700 41,6100 41,8000 41,6900492.878.687 74.956
22/07/2019 42,1700 41,8000 42,0900 41,8000494.194.377 119.253
19/07/2019 42,2100 41,9400 42,2000 42,0900497.667.355 157.057
18/07/2019 42,6300 42,1100 42,5000 42,3600500.839.978 111.379
17/07/2019 42,6900 42,3200 42,6900 42,5000502.497.164 102.767
16/07/2019 42,8600 42,5600 42,8400 42,6900504.714.806 98.113
15/07/2019 43,0900 42,7000 43,0500 42,8400506.528.284 60.778
12/07/2019 43,4000 42,8700 43,4000 43,0500508.941.543 83.611
11/07/2019 43,7400 42,9600 43,0300 43,4000513.160.795 175.457
10/07/2019 43,1200 42,5700 42,7600 43,0300508.718.120 211.468
09/07/2019 43,3600 42,5700 43,2800 42,7600505.610.884 540.238
08/07/2019 43,7000 43,2800 43,6300 43,2800511.711.845 228.078
05/07/2019 44,0500 43,4600 43,7400 43,6700516.307.346 144.272
04/07/2019 44,3100 43,5500 43,7100 43,7400517.127.852 407.002
03/07/2019 43,8700 43,3900 43,8700 43,7100516.784.318 193.325
02/07/2019 44,3100 43,7800 43,8900 43,9200519.322.915 625.408
01/07/2019 44,4000 42,6600 42,6900 43,8900518.913.834 329.227
28/06/2019 42,8600 42,5000 42,5900 42,6900504.794.342 274.091
27/06/2019 42,7200 42,1400 42,1400 42,5900503.614.821 155.306
26/06/2019 42,2400 41,7200 41,9100 42,1400498.273.901 435.221
24/06/2019 41,9500 41,6500 41,6500 41,7900494.085.806 150.675
21/06/2019 41,7700 41,1800 41,4700 41,6500492.437.246 227.430
20/06/2019 42,0100 41,4500 41,7500 41,5200488.872.159 349.227
19/06/2019 41,7500 41,4400 41,5500 41,7500491.552.129 80.315
18/06/2019 41,8100 41,3300 41,4400 41,5500489.184.089 428.962
14/06/2019 41,5900 41,3700 41,4900 41,4400487.923.170 173.254
13/06/2019 41,5300 41,3000 41,4400 41,4700490.803.877 109.702
12/06/2019 41,9300 41,3600 41,9000 41,4600490.770.622 80.013
11/06/2019 42,0600 41,6100 41,9000 41,9000495.957.184 182.457
10/06/2019 42,1900 41,7300 42,1900 41,9000495.977.171 110.369
07/06/2019 42,2800 42,0800 42,1600 42,1900499.374.076 185.744
06/06/2019 42,2300 42,0100 42,1400 42,1600499.002.380 172.946
05/06/2019 42,2100 41,7200 41,7200 42,1400498.755.560 98.849
04/06/2019 42,5400 41,7200 42,5100 41,7200493.839.115 117.323
03/06/2019 42,5300 42,3500 42,4600 42,5100503.197.082 186.702
31/05/2019 42,4700 41,7700 42,3100 42,4600533.369.622 245.864
30/05/2019 42,3400 41,6900 41,7200 42,3100531.464.292 325.297
29/05/2019 41,9100 41,3900 41,9100 41,7200524.061.970 187.565
28/05/2019 41,9100 41,3000 41,6000 41,9100526.445.862 255.060
27/05/2019 42,0400 41,4400 42,0400 41,6000522.550.816 213.916
24/05/2019 42,0400 41,7300 41,8500 42,0400528.006.347 202.490
23/05/2019 41,8600 41,5000 41,7300 41,8500525.640.965 190.392
22/05/2019 41,9300 41,6600 41,6600 41,7300524.142.655 146.489
21/05/2019 41,7000 41,3200 41,3400 41,6600523.340.071 222.951
20/05/2019 41,4200 41,1700 41,1900 41,3400519.312.204 277.321
17/05/2019 41,7200 40,9900 41,4400 41,1900517.330.851 155.718
16/05/2019 41,7800 41,3700 41,7800 41,4500520.717.703 152.294
15/05/2019 42,1600 41,6500 42,1600 41,7800524.775.952 206.164
14/05/2019 42,3400 41,9900 42,0900 42,1600529.634.216 163.594
13/05/2019 42,6100 41,9300 42,4000 42,0900528.732.346 238.620
10/05/2019 42,4600 42,0500 42,2800 42,4000532.605.948 250.110
09/05/2019 42,5500 41,9000 42,1800 42,2700530.894.662 152.442
08/05/2019 42,4800 42,1200 42,3300 42,1800529.883.741 119.722
07/05/2019 42,4500 42,0100 42,0900 42,3300531.747.389 262.674
06/05/2019 42,8300 41,8200 42,8300 42,0900528.646.435 189.017
03/05/2019 42,8400 42,1700 42,1700 42,8400538.117.514 935.765
02/05/2019 42,7200 42,1400 42,6000 42,1700529.703.873 239.852
25/04/2019 42,7500 42,2600 42,2800 42,5600534.555.788 657.988
24/04/2019 42,4600 41,8900 42,2900 42,2800531.064.144 197.466
23/04/2019 42,5100 41,8600 42,4300 42,2900531.167.110 289.221
18/04/2019 42,5900 42,3000 42,5100 42,4300532.986.116 287.564
17/04/2019 42,7300 42,4200 42,6600 42,5100533.920.950 195.232
16/04/2019 42,7200 42,4500 42,7200 42,6600535.847.346 286.034
15/04/2019 42,7300 42,2000 42,2100 42,7200536.613.878 554.817
12/04/2019 42,5900 42,2100 42,4400 42,2100530.250.664 123.199
11/04/2019 42,6400 41,9200 42,3300 42,4400533.080.965 324.800
10/04/2019 42,6100 41,4400 41,4400 42,3300531.722.395 340.355
09/04/2019 41,5300 40,4100 40,4400 41,4400520.482.245 218.235
08/04/2019 40,8200 40,0300 40,1300 40,4400507.959.759 251.623
05/04/2019 40,1600 39,4800 39,8900 40,1300504.106.442 328.063
04/04/2019 40,1500 39,6600 39,9400 39,8900501.097.133 181.915
03/04/2019 40,0000 39,3800 39,3800 39,9300501.503.513 118.736
02/04/2019 39,3900 38,9800 39,0900 39,3800494.649.343 231.944
29/03/2019 39,1500 38,7700 39,0700 39,0900490.957.040 122.528
28/03/2019 39,1500 38,4700 38,6000 39,0700490.766.219 122.253
27/03/2019 39,0200 38,5500 39,0100 38,6000464.033.005 416.102
26/03/2019 39,1800 38,6300 38,8400 39,0100468.939.854 101.202
22/03/2019 39,1700 38,8400 39,1700 38,8400466.937.228 148.942
21/03/2019 39,1500 38,6900 39,0000 39,0500469.397.785 302.930
20/03/2019 39,1000 38,4600 39,0100 39,0000468.811.389 216.236
19/03/2019 39,1800 38,9200 38,9200 39,0100468.951.518 122.717
18/03/2019 38,9200 38,2700 38,4400 38,9200467.929.267 111.975
15/03/2019 38,6200 38,0900 38,0900 38,4400462.056.667 154.262
14/03/2019 38,1800 37,4100 37,5200 38,0900457.909.806 215.236
13/03/2019 37,6100 36,9800 37,0000 37,5200451.060.853 92.155
12/03/2019 37,4800 36,9000 37,4700 37,0000444.814.108 104.866
08/03/2019 37,6300 37,2300 37,4600 37,4600450.321.693 69.279
07/03/2019 38,0100 37,4600 37,7100 37,4600450.374.481 286.128
06/03/2019 37,9700 37,6300 37,7900 37,7100453.315.867 419.736
05/03/2019 38,3300 37,3300 38,3300 37,7900454.323.590 187.167
04/03/2019 39,0400 37,9500 37,9500 38,3300460.767.069 2.051.312
01/03/2019 38,0800 36,8000 36,8000 37,9500456.201.590 847.795
28/02/2019 37,0500 36,2400 36,3400 36,8000442.445.378 191.361
27/02/2019 36,3900 36,0800 36,2000 36,3400436.910.591 151.412
26/02/2019 36,3500 36,1700 36,2700 36,2000435.230.753 121.176
25/02/2019 36,3500 36,0400 36,1200 36,3100436.482.758 109.650
22/02/2019 36,2300 36,0800 36,2200 36,1200434.218.922 106.273
21/02/2019 36,4400 36,0900 36,3600 36,2200435.420.775 203.174
20/02/2019 36,4800 36,2800 36,3300 36,3600437.104.416 79.672
19/02/2019 36,6000 36,3100 36,6000 36,3300436.784.058 137.932
18/02/2019 36,8100 36,5500 36,6000 36,6000440.022.871 50.285
15/02/2019 36,6400 35,9800 36,1900 36,6400440.475.885 149.480
14/02/2019 36,5600 36,1400 36,2600 36,1900435.096.657 83.534
13/02/2019 36,6100 36,1000 36,3100 36,2600435.948.293 224.493
12/02/2019 36,6200 36,3100 36,5800 36,3100436.522.806 301.168
11/02/2019 36,9300 36,4100 36,9200 36,5800441.950.177 190.676
08/02/2019 37,0300 36,7900 37,0100 36,8900445.664.826 215.834
07/02/2019 37,5800 37,0100 37,5800 37,0100447.151.333 336.891
06/02/2019 37,6300 36,7400 36,7400 37,5800454.048.682 204.546
05/02/2019 36,7400 36,3800 36,5600 36,7400443.860.096 137.290
04/02/2019 36,8200 36,2700 36,8200 36,5600441.668.095 200.236
01/02/2019 37,8300 36,5200 37,7400 36,8200444.769.550 303.933
31/01/2019 37,8400 37,0400 37,1200 37,7200418.550.244 612.350
30/01/2019 37,1600 36,7400 37,0000 37,1200411.893.517 131.137
29/01/2019 37,3600 36,7700 37,3200 37,0000410.648.222 105.862
28/01/2019 37,4600 37,0000 37,4600 37,3200414.181.440 104.894
25/01/2019 37,5600 37,4300 37,4900 37,4600415.705.650 122.066
24/01/2019 37,5500 37,2500 37,3100 37,4900416.013.966 135.146
23/01/2019 37,9000 37,2400 37,9000 37,3100414.023.465 196.933
22/01/2019 38,1900 37,7700 38,1900 37,9000420.600.258 144.534
21/01/2019 38,4300 38,1500 38,4300 38,1900423.846.355 94.459
18/01/2019 38,5500 38,2200 38,3300 38,4300426.516.106 25.820
17/01/2019 38,7400 38,0500 38,7200 38,3300425.344.333 172.593
16/01/2019 39,0700 38,4800 38,7000 38,7200429.633.688 157.933
15/01/2019 39,1800 38,3800 39,1200 38,7000429.514.884 237.969
14/01/2019 39,2800 39,0100 39,2800 39,1200434.152.934 82.114
11/01/2019 39,3500 38,9700 39,0600 39,2800435.951.723 50.554
10/01/2019 39,1700 38,9000 38,9700 39,0600433.398.953 167.537
09/01/2019 39,2600 38,9100 39,2600 38,9700432.446.761 42.309
08/01/2019 39,7700 39,0900 39,7700 39,2600435.645.253 251.074
07/01/2019 39,7700 39,3700 39,3700 39,7700441.302.315 463.886
04/01/2019 39,6100 39,0500 39,6100 39,3700436.879.665 216.125
03/01/2019 39,8000 39,5400 39,7500 39,6100439.586.348 150.496
02/01/2019 40,1500 39,7100 40,0700 39,7500441.110.194 93.621
31/12/2018 40,0700 39,5900 39,6100 40,0700444.683.186 49.174
28/12/2018 39,7200 39,3200 39,5500 39,6100439.576.425 97.281
27/12/2018 39,9400 39,5600 39,9200 39,6600440.164.359 206.659
21/12/2018 40,0000 39,6600 39,6900 39,9200442.948.840 189.213
20/12/2018 40,3900 39,5100 39,5100 39,6900440.417.867 665.448
19/12/2018 39,7900 39,3700 39,6000 39,5100438.502.494 99.672
18/12/2018 39,6000 38,9700 39,4200 39,6000439.457.052 32.896
17/12/2018 39,4800 39,0700 39,1800 39,4200437.445.636 27.115
14/12/2018 39,1800 38,6700 38,6800 39,1800434.814.337 123.508
13/12/2018 39,1500 38,6300 39,0400 38,6800429.246.044 183.618
12/12/2018 39,4300 39,2000 39,2000 39,2900436.013.338 33.983
11/12/2018 39,5800 39,1800 39,2000 39,2000434.967.269 73.833
10/12/2018 40,0000 39,0400 40,0000 39,2000435.015.539 210.332
07/12/2018 40,1900 39,9100 39,9500 40,1100445.097.542 19.466
06/12/2018 39,9900 39,8300 39,8600 39,9500443.308.660 43.127
05/12/2018 40,0300 39,7800 40,0300 39,8600442.334.821 42.152
04/12/2018 40,3000 39,9600 40,2700 40,0300444.272.350 61.720
03/12/2018 40,3900 40,0500 40,0500 40,2700446.884.396 97.719
30/11/2018 40,0500 39,2300 39,2300 40,0500447.206.160 59.053
29/11/2018 39,4600 39,1300 39,3400 39,2300438.099.030 129.885
28/11/2018 39,4800 39,1800 39,3400 39,3400439.368.045 25.592
27/11/2018 39,7500 39,1000 39,7500 39,3400439.349.967 162.253
26/11/2018 39,9500 39,6400 39,9500 39,7500443.905.508 27.571
23/11/2018 39,9200 39,6500 39,7300 39,9200445.776.292 66.762
22/11/2018 39,9400 39,7300 39,8500 39,7300443.682.484 22.569
21/11/2018 39,8400 39,7500 39,8000 39,7700444.084.692 36.608
20/11/2018 40,0800 39,6800 39,8400 39,8000444.460.938 38.006
19/11/2018 40,0100 39,7200 39,7700 39,8400444.869.366 47.292
16/11/2018 40,1200 39,6700 40,0500 39,7700444.098.421 159.988
15/11/2018 40,6100 40,0500 40,6100 40,0500447.215.562 94.643
14/11/2018 40,7000 40,0200 40,5000 40,6100453.471.195 62.474
13/11/2018 40,5000 40,2800 40,3000 40,5000452.249.314 42.201
12/11/2018 40,3000 39,9500 40,2600 40,30000 110.239
09/11/2018 40,4600 40,2300 40,3300 40,2600449.582.312 62.609
08/11/2018 40,4400 40,1700 40,1700 40,3300450.419.689 43.782
07/11/2018 40,3700 40,1100 40,3700 40,1700448.574.469 48.030
06/11/2018 40,3800 39,8200 39,8200 40,3700450.792.454 96.062
05/11/2018 40,0300 39,8200 39,9300 39,8200444.686.982 138.572
02/11/2018 40,3600 39,9100 40,1200 39,9300445.966.749 340.010
01/11/2018 40,7100 40,1000 40,6900 40,1000447.861.055 133.417
31/10/2018 40,6900 40,1200 40,1700 40,6900454.383.004 198.333
30/10/2018 40,1500 39,6500 39,8900 40,0500447.220.894 85.268
29/10/2018 40,0600 39,8300 39,8300 39,8900445.466.240 260.424
26/10/2018 39,9600 39,6900 39,9300 39,8200444.681.541 163.204
25/10/2018 40,2800 39,8700 40,2800 39,9300445.916.990 86.575
24/10/2018 40,4800 39,8600 40,4200 40,2800449.816.324 103.069
23/10/2018 40,5000 40,3200 40,4700 40,4200451.428.185 46.231
22/10/2018 40,7300 40,2400 40,3200 40,4700451.915.890 95.758
19/10/2018 40,5300 40,0400 40,0400 40,3200450.326.439 107.504
18/10/2018 40,1000 39,9000 39,9100 40,0400447.148.084 130.785
17/10/2018 40,3300 39,8300 40,3300 39,9100445.747.676 136.711
16/10/2018 40,5300 40,2100 40,3900 40,3300450.431.052 104.657
15/10/2018 40,8200 40,4000 40,7900 40,4000451.184.271 164.325
12/10/2018 41,1600 40,7300 40,9400 40,7900455.554.865 116.757
11/10/2018 41,3800 40,8500 41,3800 40,9400457.187.839 232.957
10/10/2018 41,4700 41,2400 41,4500 41,3800462.143.091 123.228
09/10/2018 41,9100 41,3300 41,9100 41,4500462.940.808 204.287
08/10/2018 42,5100 41,8400 42,5100 41,9500468.462.021 144.741
05/10/2018 42,6500 42,2400 42,6500 42,5100474.680.143 138.243
04/10/2018 43,0300 42,5600 42,8900 42,6500476.343.987 210.423
03/10/2018 43,3000 42,9200 43,0800 42,9200479.334.795 293.127
02/10/2018 43,5000 42,9200 43,4400 43,0800481.059.664 254.868
28/09/2018 43,4300 43,0000 43,4200 43,4300484.987.144 231.534
27/09/2018 43,5100 43,1900 43,4800 43,4200484.898.404 115.201
26/09/2018 43,6100 43,4800 43,6100 43,4800485.591.598 35.777
25/09/2018 43,7600 43,2600 43,4600 43,7000488.063.209 82.145
24/09/2018 43,5200 42,9300 43,1300 43,4600485.394.904 172.547
21/09/2018 43,4100 42,9800 43,4000 43,1300481.673.601 109.078
20/09/2018 43,6200 43,4200 43,6000 43,5500486.358.895 163.774
19/09/2018 43,8100 43,4100 43,7600 43,5700486.590.009 325.876
18/09/2018 43,9700 43,7600 43,9700 43,7600488.742.464 90.645
17/09/2018 44,2000 43,8800 44,1700 43,9700491.077.642 37.260
14/09/2018 44,3200 43,8600 44,2400 44,1500493.062.047 101.316
13/09/2018 44,2400 43,9700 44,1300 44,2400494.043.998 120.544
12/09/2018 44,3000 43,9000 44,2400 44,1300492.836.863 129.314
11/09/2018 44,4900 44,1100 44,4100 44,2400494.083.657 130.164
10/09/2018 44,5500 44,2800 44,4300 44,3800495.653.940 71.957
07/09/2018 44,4900 44,2300 44,2300 44,3800495.570.774 31.592
06/09/2018 44,3100 43,8400 44,1000 44,2300493.885.549 163.144
05/09/2018 44,4300 44,0400 44,4000 44,1000492.463.833 227.116
04/09/2018 44,7200 44,2700 44,2700 44,4000495.868.069 207.209
03/09/2018 44,5100 44,0700 44,0800 44,2500494.192.984 107.095
31/08/2018 44,6100 43,8700 44,6100 44,0800492.246.554 281.500
30/08/2018 44,7100 44,2900 44,6800 44,6100498.161.085 369.652
29/08/2018 44,7000 44,3400 44,7000 44,3500495.287.667 150.397
28/08/2018 44,9000 44,1000 44,2500 44,7000499.225.276 400.631
27/08/2018 44,2500 43,9400 44,1000 44,2500494.199.202 56.802
24/08/2018 44,2700 43,9700 44,1700 44,1000492.488.139 161.017
23/08/2018 44,2800 43,9900 43,9900 44,1700493.232.663 71.549
22/08/2018 44,1500 43,9100 44,1400 43,9900491.263.373 123.298
21/08/2018 44,2400 43,9700 44,0300 44,0300491.694.717 348.128
20/08/2018 44,2000 43,7800 44,0300 44,0300491.706.291 260.389
17/08/2018 44,1800 43,6900 43,8200 44,0300491.752.050 206.907
16/08/2018 44,2600 43,7900 44,2100 43,8200489.319.956 217.398
14/08/2018 44,4300 44,1400 44,4300 44,1500493.084.413 510.220
13/08/2018 44,7700 44,3800 44,6800 44,4300496.130.596 502.668
10/08/2018 44,9700 44,5900 44,6700 44,6800498.964.403 46.413
09/08/2018 44,8400 44,6400 44,8400 44,6700498.899.399 156.367
08/08/2018 45,2800 44,9300 45,1200 45,0600503.198.511 275.784
07/08/2018 45,3700 45,0400 45,3500 45,1200503.854.228 122.298
06/08/2018 45,5400 45,2700 45,3100 45,3500506.472.062 102.177
03/08/2018 45,5700 45,2500 45,5700 45,3100506.024.137 47.683
02/08/2018 45,6200 45,2400 45,6200 45,5700508.868.704 53.703
01/08/2018 45,6200 45,1900 45,4600 45,6200509.452.354 95.695
31/07/2018 45,5000 45,2100 45,3800 45,4600507.674.488 184.351
30/07/2018 45,5800 45,3600 45,5500 45,3800506.758.163 136.734
27/07/2018 45,7300 45,5200 45,5400 45,5500508.685.932 233.187
26/07/2018 45,6100 45,0200 45,4000 45,5400508.544.665 212.925
25/07/2018 45,6000 45,0000 45,0000 45,4000506.982.181 526.322
24/07/2018 45,3400 44,8600 45,3000 45,0000502.540.393 113.759
23/07/2018 45,7300 45,2500 45,7100 45,3000505.903.600 331.316
20/07/2018 45,8200 45,3100 45,6000 45,7000510.347.283 115.229
19/07/2018 45,6600 44,3500 44,3500 45,6000509.279.316 349.190
18/07/2018 44,4800 43,9100 44,0400 44,3500495.243.174 182.889
17/07/2018 44,1100 43,6100 44,0600 44,0400491.829.790 716.116
16/07/2018 44,4900 44,0300 44,4500 44,0600492.059.549 530.624
13/07/2018 44,6100 44,1900 44,5200 44,4500496.422.844 124.595
12/07/2018 44,8300 44,2500 44,5700 44,5200497.165.718 312.798
11/07/2018 44,9900 44,4200 44,9600 44,5700497.784.533 379.475
10/07/2018 45,2300 44,3700 45,1700 44,9600502.039.463 564.177
09/07/2018 45,1300 44,6900 45,0100 44,9100501.579.874 679.797
06/07/2018 45,2600 44,8700 45,1000 45,0100502.680.523 620.507
05/07/2018 45,4100 44,8700 45,4100 45,1000503.659.309 374.028
04/07/2018 45,6400 45,3100 45,5900 45,4100507.140.550 401.603
03/07/2018 45,6800 45,3300 45,4400 45,5900509.122.005 309.039
02/07/2018 45,5600 44,7500 44,8800 45,4400507.442.357 630.284
29/06/2018 44,8800 42,9500 42,9500 44,8800501.201.238 697.192
28/06/2018 43,3200 42,7200 42,8700 42,9500479.611.876 296.418
27/06/2018 42,9800 42,3300 42,4100 42,8700478.768.920 271.899
26/06/2018 42,8100 41,4600 41,4600 42,4100473.653.618 341.410
25/06/2018 41,6900 41,0600 41,0600 41,4600463.007.536 210.855
22/06/2018 41,1100 40,7500 41,1100 41,1100459.115.544 149.926
21/06/2018 41,1400 40,8700 40,8700 41,1100459.122.009 55.026
20/06/2018 41,0200 40,6600 40,6600 40,8700456.411.708 70.823
19/06/2018 40,7600 40,6200 40,7600 40,6700454.239.823 127.145
18/06/2018 40,9000 40,6200 40,8000 40,7600455.166.578 98.780
15/06/2018 41,2300 40,7500 41,2300 40,9500457.268.052 167.583
14/06/2018 41,3500 40,6000 40,9000 41,2300460.479.398 69.590
13/06/2018 41,0900 40,8000 41,0900 40,9000456.777.976 77.739
12/06/2018 41,3200 41,0400 41,2100 41,0900458.874.017 86.915
11/06/2018 41,5700 41,1700 41,3900 41,2100460.252.361 216.200
08/06/2018 41,5000 41,2100 41,2100 41,3900462.254.809 259.040
07/06/2018 41,6500 41,1600 41,6400 41,2100460.243.980 411.418
06/06/2018 41,8400 41,6000 41,8400 41,6400465.039.628 60.268
05/06/2018 41,8900 41,7700 41,8100 41,8400467.260.325 223.728
04/06/2018 42,1500 41,7100 42,0800 41,8100466.961.256 194.071
01/06/2018 42,4100 41,8900 42,4100 42,0800469.893.976 108.014
31/05/2018 42,4300 41,1100 41,1100 42,4100473.564.574 407.987
30/05/2018 41,2100 39,7300 39,7300 41,1100459.069.131 321.176
29/05/2018 39,7300 39,3100 39,5500 39,7300443.644.764 158.047
25/05/2018 39,6800 39,3000 39,5000 39,5700414.215.988 345.944
24/05/2018 39,5400 39,3900 39,3900 39,5000413.536.332 120.934
23/05/2018 39,4300 39,2000 39,2900 39,3500411.961.821 103.810
22/05/2018 39,3800 38,9800 39,3800 39,2900411.279.064 303.951
21/05/2018 39,5000 39,0400 39,1400 39,3800412.293.245 81.234
18/05/2018 39,7500 38,9700 39,6000 39,1400409.757.673 108.064
17/05/2018 39,9500 39,5600 39,9500 39,6000414.102.726 259.037
16/05/2018 40,1000 39,9300 40,0000 39,9500417.814.188 70.838
15/05/2018 40,0000 39,3600 39,6000 40,0000418.334.986 187.663
14/05/2018 39,7700 39,3600 39,3600 39,6200414.362.621 226.268
11/05/2018 39,5600 39,3300 39,3700 39,3600411.639.967 208.247
10/05/2018 40,0300 39,2400 39,9700 39,3300411.308.836 471.260
09/05/2018 40,6600 39,8700 39,8700 39,9700418.042.466 399.317
08/05/2018 40,7700 39,8700 40,7600 39,8700416.951.085 252.062
07/05/2018 40,9900 40,5300 40,9900 40,7600426.292.659 77.235
04/05/2018 41,1900 40,6700 41,1900 40,9900428.703.567 122.709
03/05/2018 41,1900 40,7400 41,1200 41,1900430.745.534 296.768
02/05/2018 41,2100 40,8600 41,1800 41,1200430.036.734 138.936
30/04/2018 41,1900 40,6100 40,8600 41,1000429.840.833 89.885
27/04/2018 40,8600 40,2900 40,7500 40,8600427.282.791 93.373
26/04/2018 40,9400 40,5500 40,8000 40,6900425.560.382 109.075
25/04/2018 40,9700 40,5800 40,6600 40,7900426.600.688 104.223
24/04/2018 41,0000 40,6600 40,6900 40,6600425.259.577 141.691
23/04/2018 41,1700 40,7000 41,0400 40,7500426.144.880 275.322
20/04/2018 41,2900 41,0100 41,1600 41,0400429.149.180 58.809
19/04/2018 41,2500 40,8200 40,8200 41,1600430.453.427 223.008
18/04/2018 41,3200 40,3800 40,4600 40,8200426.923.030 347.759
17/04/2018 40,4800 40,1000 40,4500 40,4600423.146.189 195.473
16/04/2018 40,6600 39,6300 39,6700 40,4500423.060.964 355.029
13/04/2018 39,8000 39,5300 39,7800 39,6700414.922.109 329.456
12/04/2018 40,2500 39,6400 40,2300 39,8200416.391.200 230.412
11/04/2018 40,3600 40,0400 40,1000 40,2900421.402.955 353.180
05/04/2018 40,1800 39,8800 39,8800 40,1000419.363.719 198.993
04/04/2018 40,1000 39,8800 40,0600 39,8800417.084.574 48.006
03/04/2018 40,1100 39,8600 40,0500 40,0600418.928.559 33.159
29/03/2018 40,4000 40,0500 40,4000 40,0500418.793.385 184.408
28/03/2018 40,5100 40,0700 40,3700 40,3400421.845.943 264.187
27/03/2018 40,5300 40,0600 40,4900 40,3400421.900.721 216.513
26/03/2018 40,5800 40,2400 40,3100 40,4900423.463.722 92.565
23/03/2018 40,7600 40,3100 40,5900 40,3100421.515.795 257.651
22/03/2018 40,7900 40,2100 40,7900 40,5900424.543.555 142.992
21/03/2018 40,9700 40,5700 40,9500 40,8700427.454.106 181.631
20/03/2018 41,2100 40,5500 41,2100 40,9500428.248.137 83.350
19/03/2018 41,8100 41,0800 41,7600 41,2100430.928.869 88.576
16/03/2018 42,0100 41,1900 41,9900 41,5600434.656.782 234.006
15/03/2018 42,0600 41,1600 41,2700 41,9900439.150.890 304.265
14/03/2018 41,6600 41,1900 41,3100 41,4600433.576.338 143.139
13/03/2018 41,7200 40,8700 41,1100 41,3100432.042.419 138.897
12/03/2018 41,3700 40,8900 40,8900 41,1100429.891.028 137.485
09/03/2018 41,0900 40,7300 40,8800 40,8900427.638.281 123.984
08/03/2018 41,1900 40,8000 41,1900 40,8800427.558.643 160.609
07/03/2018 41,6000 41,0300 41,6000 41,1900430.805.235 134.268
06/03/2018 41,6800 41,2600 41,6500 41,6000435.024.886 124.268
05/03/2018 41,7000 41,3000 41,3400 41,6700435.826.370 106.571
02/03/2018 41,5800 41,1900 41,5800 41,3400434.032.132 55.153
01/03/2018 41,6300 41,0500 41,4100 41,5800436.545.630 208.012
28/02/2018 41,6200 41,1400 41,1700 41,4100434.740.460 242.735
27/02/2018 41,5400 41,0900 41,3100 41,1700432.214.766 148.100
26/02/2018 41,6200 41,2400 41,4000 41,3100433.686.396 78.353
23/02/2018 41,8300 41,4000 41,4800 41,6100436.870.302 119.823
22/02/2018 41,9400 41,4100 41,8300 41,4800435.518.383 238.257
21/02/2018 41,9300 41,7300 41,9100 41,7900438.771.717 57.295
20/02/2018 42,0700 41,7900 41,8700 41,9900440.832.162 77.943
16/02/2018 41,8800 41,3200 41,5100 41,8700439.534.855 111.746
15/02/2018 42,0300 41,5100 42,0100 41,5700436.407.072 54.198
14/02/2018 42,1200 41,7300 41,9600 42,0100441.107.583 70.235
13/02/2018 41,9600 41,6000 41,8400 41,9600440.560.807 534.683
12/02/2018 41,9600 41,6300 41,6400 41,8400439.331.990 212.760
09/02/2018 42,1200 41,5500 42,1200 41,6400437.210.503 218.338
08/02/2018 42,1600 41,3800 41,7600 42,1200442.241.623 109.318
07/02/2018 42,0800 41,2300 41,4500 41,7600438.473.487 95.250
06/02/2018 42,0300 41,0500 42,0300 41,6500437.301.574 188.894
05/02/2018 42,2200 41,7400 42,1500 42,0000441.009.115 85.262
02/02/2018 42,1300 41,4500 41,6800 42,1300442.350.589 133.783
01/02/2018 41,8300 41,4200 41,8300 41,6800437.635.812 50.838
31/01/2018 41,9100 41,4500 41,4600 41,8300439.173.516 129.558
30/01/2018 41,5300 41,2100 41,5300 41,46000 108.900
29/01/2018 41,5500 40,9200 41,0700 41,5500436.214.313 77.558
26/01/2018 41,1700 40,8800 41,0300 41,0700431.233.891 40.098
25/01/2018 41,2500 40,8000 41,0200 40,9900430.400.155 143.661
24/01/2018 41,2600 40,7700 41,2600 41,0200430.640.682 123.681
23/01/2018 41,3100 40,9700 41,0800 41,1800432.391.504 158.780
22/01/2018 41,2300 40,8400 41,1300 41,0800431.291.781 190.614
19/01/2018 41,4600 40,8500 41,1600 41,1300431.812.489 400.536
18/01/2018 41,3600 41,1400 41,2700 41,1600432.142.284 191.521
17/01/2018 41,4600 41,0900 41,3000 41,2700433.333.937 103.286
16/01/2018 41,3800 40,9900 41,2600 41,3000433.583.721 130.574
15/01/2018 41,7300 41,2300 41,4500 41,5200435.985.472 134.661
12/01/2018 41,5100 41,3000 41,4000 41,4500435.183.309 61.252
11/01/2018 41,7800 41,2000 41,7800 41,4000434.690.600 840.112
10/01/2018 41,8500 41,3200 41,7900 41,8000438.831.291 95.466
09/01/2018 41,7900 40,9900 41,0100 41,7900438.782.224 114.278
08/01/2018 41,5900 40,8300 41,5900 41,0100430.602.065 52.079
05/01/2018 41,9700 41,4700 41,7600 41,59000 189.288
04/01/2018 41,8500 41,3900 41,3900 41,7600438.445.108 215.523
03/01/2018 41,5400 41,1100 41,2500 41,3900434.561.253 114.281
02/01/2018 41,5300 40,9700 41,5300 41,2500433.115.359 142.368
29/12/2017 41,9900 41,3400 41,5300 41,5300435.898.312 181.335
28/12/2017 41,6900 40,5300 41,5700 41,57000 179.482
27/12/2017 41,5700 40,5900 41,2200 41,5700436.255.540 212.250
22/12/2017 41,2100 40,7200 40,7200 41,2100432.560.200 136.567
21/12/2017 40,8600 40,3600 40,6400 40,7200427.364.816 173.940
20/12/2017 41,0000 40,5200 40,6600 40,6400426.494.071 331.957
19/12/2017 41,6200 40,6000 41,5000 40,6600426.769.977 182.516
18/12/2017 41,5000 40,9000 41,4600 41,5000435.570.455 209.793
15/12/2017 41,7800 41,2000 41,7000 41,4600435.109.361 286.488
14/12/2017 41,7300 41,1300 41,1900 41,7000437.663.226 294.119
13/12/2017 41,7000 41,1500 41,6700 41,2000432.403.171 390.054
12/12/2017 42,0400 41,1800 42,0400 41,67000 529.056
11/12/2017 42,6700 41,9600 42,6700 42,00000 100.953
08/12/2017 42,8400 42,6700 42,7000 42,6700447.872.708 46.494
07/12/2017 42,8600 42,5600 42,6800 42,7000448.118.269 108.776
06/12/2017 43,1500 41,8800 42,3300 42,7200448.322.721 178.045
05/12/2017 42,4100 41,8400 42,0800 42,3300444.318.005 151.439
04/12/2017 42,3600 41,9400 42,3600 42,0800441.670.046 95.302
01/12/2017 42,6700 42,0300 42,5800 42,3600444.604.241 104.797
30/11/2017 42,6400 42,2600 42,4700 42,5800446.924.780 61.018
29/11/2017 42,6600 41,9300 42,1800 42,4700445.729.289 174.192
28/11/2017 42,3900 41,8300 42,3300 42,1800442.641.152 123.432
27/11/2017 42,5100 42,2300 42,5100 42,3300444.287.141 102.671
24/11/2017 42,9000 42,4800 42,7900 42,5100425.594.778 103.248
23/11/2017 42,9200 42,7000 42,7700 42,7900428.462.029 25.449
22/11/2017 42,9600 42,6600 42,6600 42,7700428.227.521 53.289
21/11/2017 42,8500 42,4900 42,7500 42,6600427.147.911 126.366
20/11/2017 43,0200 42,5200 42,7400 42,7500428.028.899 126.588
17/11/2017 43,1500 42,7400 43,0600 42,7400427.959.377 302.646
16/11/2017 42,8100 42,6200 42,7600 42,7800428.292.311 224.352
15/11/2017 43,1600 42,7500 43,0500 42,7600428.126.619 340.571
14/11/2017 43,0800 42,8300 43,0100 43,0500430.990.652 305.126
13/11/2017 43,4600 43,0000 43,4300 43,0100430.634.713 176.840
10/11/2017 43,7600 43,3800 43,7600 43,4300434.842.429 84.269
09/11/2017 43,7900 43,3100 43,3300 43,7600438.152.206 156.463
08/11/2017 43,7900 43,2200 43,7900 43,3100433.623.181 486.102
07/11/2017 44,2400 43,7400 44,0700 43,8900439.447.115 151.441
06/11/2017 44,3900 44,0400 44,3100 44,0700441.266.718 169.818
03/11/2017 44,4500 44,0900 44,2700 44,3100443.686.210 104.198
02/11/2017 44,3700 43,9100 44,1500 44,2700443.260.541 95.147
01/11/2017 44,2200 43,9200 43,9700 44,1500442.081.592 121.383
31/10/2017 43,9700 43,3000 43,5600 43,9700440.187.844 155.952
30/10/2017 43,9800 43,4200 43,7500 43,5600436.084.379 175.064
27/10/2017 44,1100 43,4400 43,4400 43,7500438.006.986 135.365
26/10/2017 44,2300 43,4100 44,1400 43,4100434.586.799 143.357
25/10/2017 44,4200 43,9900 44,2200 44,1400441.938.856 215.707
24/10/2017 44,5100 43,9100 44,5100 44,2200442.690.515 194.214
23/10/2017 44,6000 44,1000 44,5700 44,5100445.671.474 154.274
20/10/2017 44,6400 44,1200 44,1600 44,5700446.273.586 78.449
19/10/2017 44,5500 44,0400 44,2800 44,1600442.113.993 205.886
18/10/2017 44,4200 44,0900 44,1200 44,3500444.007.551 147.191
17/10/2017 44,1200 43,7900 43,8900 44,1200441.721.218 150.297
16/10/2017 44,0100 43,4700 43,4700 43,8900439.399.499 103.023
13/10/2017 43,8700 43,4700 43,8700 43,4700435.188.275 118.675
12/10/2017 43,9600 42,9600 43,7100 43,8700439.226.152 212.670
11/10/2017 43,9600 43,7100 43,9100 43,7100437.613.167 183.051
10/10/2017 43,9200 43,5400 43,8000 43,9100439.644.807 135.497
09/10/2017 43,8500 43,4900 43,5700 43,8000438.506.641 167.581
06/10/2017 43,5500 43,1300 43,1800 43,5000435.514.996 58.485
05/10/2017 43,8400 43,1500 43,5200 43,1500432.027.362 313.484
04/10/2017 43,8400 43,0400 43,4100 43,5000435.490.568 200.963
03/10/2017 43,8700 43,4100 43,8400 43,4100434.659.525 156.614
02/10/2017 44,4800 43,6600 44,3800 43,8100438.633.985 97.934
29/09/2017 44,3900 43,8600 43,9400 44,3200443.723.841 202.294
28/09/2017 44,2400 43,7700 43,9600 43,9400439.920.027 163.167
27/09/2017 44,0600 43,8100 43,8800 43,9600440.102.023 166.493
26/09/2017 44,3000 43,6000 44,2600 43,8800439.383.770 141.319
25/09/2017 44,2600 43,6200 43,6600 44,2600443.151.210 218.292
22/09/2017 44,0000 43,5200 43,9000 43,6400436.885.757 145.171
21/09/2017 44,0300 43,7100 43,9400 43,9000439.493.749 126.880
20/09/2017 44,0800 43,7600 44,0800 43,9400439.983.462 240.768
19/09/2017 44,3500 43,9300 44,3500 44,0800441.354.823 206.511
18/09/2017 44,8200 44,1600 44,8100 44,3500444.077.486 173.236
15/09/2017 44,9600 44,5200 44,9600 44,8100448.647.038 86.639
14/09/2017 45,2800 44,6300 45,2800 44,9600450.166.260 134.512
13/09/2017 45,3600 45,0600 45,1600 45,2800453.312.790 167.422
12/09/2017 45,7000 44,8200 45,7000 45,1600452.156.274 274.213
11/09/2017 45,8000 45,1300 45,3100 45,7000457.525.518 218.388
08/09/2017 45,9700 45,3400 45,9700 45,3400453.960.152 126.049
07/09/2017 45,9900 45,7500 45,8200 45,9700460.235.755 67.921
06/09/2017 45,9300 45,5600 45,7600 45,7900458.492.871 154.220
05/09/2017 46,0900 45,5500 46,0900 45,7300457.814.868 108.619
04/09/2017 46,4200 45,9200 45,9900 46,0900461.496.771 232.401
01/09/2017 46,0100 45,5800 45,6400 45,9900460.498.147 461.045
31/08/2017 45,8800 45,4400 45,8200 45,6400457.000.088 457.210
30/08/2017 45,9100 45,6300 45,9100 45,8200458.726.289 82.068
29/08/2017 45,9800 45,6900 45,8400 45,9100459.613.155 168.338
28/08/2017 46,2800 45,8400 46,2000 45,8400458.927.222 144.596
25/08/2017 46,2600 46,0600 46,1600 46,2400462.920.554 75.241
24/08/2017 46,1900 45,9000 46,0000 46,1900462.466.917 168.850
23/08/2017 46,1400 45,6000 45,7800 46,0400460.950.010 134.841
22/08/2017 46,6300 45,2200 46,6200 45,7800458.318.974 448.907
21/08/2017 46,8800 46,6200 46,8800 46,6200466.803.365 62.754
18/08/2017 46,9800 46,5900 46,6300 46,8800469.393.905 131.826
17/08/2017 46,7000 46,6000 46,6000 46,6300466.828.183 77.190
16/08/2017 46,8300 46,4000 46,4000 46,6000466.521.746 73.484
14/08/2017 46,4900 46,0800 46,2000 46,4000464.541.059 60.030
11/08/2017 46,4700 46,1100 46,1900 46,2000462.552.261 104.716
10/08/2017 46,4100 46,1200 46,4100 46,1900462.468.302 135.453
09/08/2017 46,5100 46,0900 46,4100 46,4100464.678.073 40.854
08/08/2017 46,5000 45,9800 46,0800 46,4100464.633.289 157.347
07/08/2017 46,2000 46,0500 46,0900 46,0800461.332.932 215.803
04/08/2017 46,2600 45,9300 46,0400 46,0900461.476.637 149.363
03/08/2017 46,2200 45,7500 46,2200 46,0400460.908.304 190.156
02/08/2017 46,3100 46,0100 46,1700 46,2200462.751.113 328.821
01/08/2017 46,1700 45,6000 45,6000 46,1700462.223.613 97.993
31/07/2017 46,0300 45,7700 45,9300 45,8400458.907.892 194.154
28/07/2017 45,9300 45,3500 45,5300 45,9300459.899.583 167.086
27/07/2017 45,8600 45,3600 45,4300 45,5300455.811.591 433.235
26/07/2017 45,5000 45,0400 45,4300 45,4000454.511.211 183.300
25/07/2017 45,5400 45,1100 45,1800 45,4300454.842.836 177.181
24/07/2017 45,9000 45,1800 45,5400 45,1800452.328.556 383.678
21/07/2017 45,6000 45,3300 45,4900 45,5400455.906.493 147.605
20/07/2017 45,4900 45,1500 45,3000 45,4900455.450.385 403.448
19/07/2017 45,3000 44,9300 45,0400 45,3000453.567.488 182.131
18/07/2017 45,6300 45,0000 45,5900 45,0300450.891.215 253.524
17/07/2017 45,6400 45,1300 45,3100 45,5900456.474.758 249.557
14/07/2017 45,3100 44,5800 44,9000 45,3100453.679.610 330.427
13/07/2017 44,9400 44,8000 44,8400 44,9000449.572.328 70.425
12/07/2017 45,2900 44,8600 45,2900 44,9500450.089.978 126.568
11/07/2017 45,5500 45,2600 45,4800 45,2900453.457.117 124.707
10/07/2017 46,0000 45,3000 46,0000 45,4800455.399.863 139.054
07/07/2017 46,2300 45,6900 45,7200 46,0000460.578.963 94.013
06/07/2017 45,7200 45,3200 45,3900 45,7200457.760.514 210.588
05/07/2017 45,8700 45,2700 45,8700 45,3900454.475.084 219.380
04/07/2017 45,9900 45,8000 45,8200 45,8700459.228.442 78.010
03/07/2017 45,8500 45,5100 45,7700 45,5200455.778.465 83.458
30/06/2017 45,7700 45,0300 45,1000 45,7700458.214.923 143.199
29/06/2017 45,3100 44,9800 44,9800 45,1000451.531.129 168.814
28/06/2017 45,1400 44,6800 45,0900 44,9800450.358.510 137.362
27/06/2017 45,0900 44,4800 44,7800 45,0900451.432.862 152.049
26/06/2017 44,8400 44,6400 44,6400 44,7800448.299.971 144.950
23/06/2017 44,7900 44,5400 44,6400 44,6700447.243.829 95.516
22/06/2017 45,0300 44,6400 45,0300 44,6400446.963.811 111.133
21/06/2017 45,1100 44,5700 45,1100 45,0300450.832.245 242.649
20/06/2017 45,1100 44,9000 44,9900 45,1100451.656.862 215.117
19/06/2017 45,0700 44,6700 45,0500 44,9900450.408.145 523.687
16/06/2017 45,3700 44,7500 45,3700 45,0500451.084.970 75.026
15/06/2017 45,4500 45,2300 45,3100 45,3700454.233.223 92.089
14/06/2017 45,5100 45,1600 45,5100 45,3100453.682.633 223.392
13/06/2017 45,6700 45,4800 45,6200 45,5100455.627.148 148.300
12/06/2017 45,7400 45,5400 45,6900 45,6200456.783.812 86.532
09/06/2017 45,7500 45,5300 45,6000 45,6900457.440.590 154.955
08/06/2017 45,9200 45,5700 45,7000 45,6000456.525.955 169.415
07/06/2017 46,1300 45,4700 46,1300 45,7000457.545.266 209.047
06/06/2017 46,2000 45,6500 46,2000 46,1300461.810.113 224.490
02/06/2017 46,4100 46,0100 46,3800 46,2000462.536.611 160.103
01/06/2017 46,4500 46,1500 46,2200 46,4200464.764.236 57.679
31/05/2017 46,3000 45,8700 45,9200 46,2200462.771.068 74.068
30/05/2017 46,1200 45,7800 46,1000 45,9200459.733.047 312.480
29/05/2017 46,4400 45,9100 46,4400 46,2000462.606.850 153.727
26/05/2017 46,4400 46,0500 46,0500 46,4400473.282.835 635.119
25/05/2017 46,0500 45,6700 45,7800 46,0500469.297.987 113.892
24/05/2017 46,0900 45,6000 45,8900 45,7800466.586.738 228.886
23/05/2017 46,0500 45,6700 46,0500 45,8900467.624.103 113.303
22/05/2017 46,0500 45,7200 46,0000 46,0500469.258.792 115.148
19/05/2017 46,1400 45,8400 45,8700 46,0000468.751.091 540.731
18/05/2017 47,3000 45,7000 47,3000 45,9000467.754.734 294.063
17/05/2017 47,2800 46,9700 47,1000 47,1800480.843.477 194.536
16/05/2017 47,1300 46,4800 46,6800 47,1000479.940.076 725.072
15/05/2017 47,3800 46,6500 47,3800 46,6800475.724.070 675.921
12/05/2017 47,4700 46,1800 46,1800 47,3800482.891.167 691.374
11/05/2017 46,5000 45,3600 45,9400 46,4800473.700.176 835.413
10/05/2017 46,0300 45,2500 45,5800 45,9400468.124.925 418.859
09/05/2017 45,8400 45,1300 45,2400 45,4900463.597.658 527.537
08/05/2017 45,3300 44,8200 44,8200 45,1400459.982.898 359.763
05/05/2017 44,8500 44,3400 44,3400 44,8200456.738.173 134.172
04/05/2017 44,6300 43,7600 44,0600 44,3400451.830.753 560.191
03/05/2017 44,1200 43,5500 43,6800 44,0600449.061.983 304.295
02/05/2017 43,9800 42,7900 42,7900 43,6800445.138.770 1.131.066
28/04/2017 42,7200 41,9100 42,0400 42,7200435.350.699 625.492
27/04/2017 42,0800 41,7300 41,7300 42,0500428.513.664 379.713
26/04/2017 42,0800 41,6700 42,0700 41,7300425.234.526 209.768
25/04/2017 42,3000 41,6100 42,0000 42,0700428.712.635 318.622
24/04/2017 41,8900 41,6300 41,7200 41,8900426.876.918 275.689
21/04/2017 41,7200 41,3500 41,7200 41,7200425.188.660 297.889
20/04/2017 41,7200 40,9800 41,2700 41,7200425.149.082 47.608
19/04/2017 41,5700 41,0800 41,5100 41,2700420.562.496 105.717
13/04/2017 41,5500 41,2100 41,3000 41,5300423.231.869 26.766
12/04/2017 41,3600 40,8800 41,0700 41,3000420.877.065 139.016
11/04/2017 41,1300 40,7700 40,9500 41,0800418.671.232 82.524
10/04/2017 41,1600 40,3600 40,7600 40,9500417.295.318 155.025
07/04/2017 40,9000 40,3200 40,4000 40,7600415.351.607 308.822
06/04/2017 40,6000 40,0200 40,4600 40,4000411.714.486 370.785
05/04/2017 40,4500 40,0200 40,2800 40,4500412.193.203 99.169
04/04/2017 40,2800 39,6700 40,0900 40,2800410.441.804 37.687
03/04/2017 40,5600 39,6900 40,5300 40,2200409.864.887 83.383
31/03/2017 40,5300 39,9000 40,0700 40,5300412.991.094 273.193
30/03/2017 40,1600 39,9400 40,0100 40,0700408.392.243 43.987
29/03/2017 40,0200 39,7800 39,8500 40,0100407.747.621 71.647
28/03/2017 39,9900 39,7600 39,8100 39,8500406.116.139 52.191
27/03/2017 39,8100 39,5900 39,5900 39,8100405.729.281 158.129
24/03/2017 39,5900 39,2000 39,2400 39,5900403.468.679 235.052
23/03/2017 39,4900 39,2000 39,4400 39,2400399.861.953 283.400
22/03/2017 39,7300 39,4100 39,5600 39,4400401.954.845 273.813
21/03/2017 39,9400 39,4700 39,7600 39,5600403.196.894 610.287
20/03/2017 39,7600 39,0200 39,2800 39,7600405.162.010 80.501
17/03/2017 40,0500 39,2800 39,8200 39,2800400.248.502 210.762
16/03/2017 39,9900 39,7200 39,9900 39,8200405.846.393 60.385
15/03/2017 40,0000 39,4100 39,6100 39,9900407.511.155 106.975
14/03/2017 39,7400 39,3800 39,6300 39,6100403.701.590 39.892
13/03/2017 39,6600 39,1100 39,5700 39,6300403.891.410 131.321
10/03/2017 39,9200 39,1800 39,4800 39,4100401.657.883 135.821
09/03/2017 39,5600 38,8400 39,0700 39,4800402.349.747 56.458
08/03/2017 39,1200 38,7400 38,9700 39,0700398.158.392 146.654
07/03/2017 39,2200 38,8500 39,0000 38,9700397.140.715 203.705
06/03/2017 39,6600 38,9200 39,5800 39,0000397.402.136 141.213
03/03/2017 39,7500 39,4800 39,7500 39,5800403.398.568 87.766
02/03/2017 39,8600 39,0700 39,0700 39,7500405.065.859 127.766
01/03/2017 39,5600 38,7200 39,4200 39,0700398.163.250 203.109
28/02/2017 39,5900 39,1500 39,3100 39,4200401.738.609 132.850
24/02/2017 39,6700 39,2700 39,2900 39,3100400.600.517 239.705
23/02/2017 39,7900 39,2900 39,6800 39,2900400.444.317 58.691
22/02/2017 39,7900 39,6000 39,7700 39,6800404.412.629 75.158
21/02/2017 39,9700 38,9100 39,7200 39,7700405.275.435 44.797
20/02/2017 39,7200 39,1400 39,4000 39,7200404.740.396 142.509
17/02/2017 39,5800 39,3400 39,4500 39,4000401.542.884 58.959
16/02/2017 39,8000 38,5300 39,1200 39,4500402.012.859 220.710
15/02/2017 39,7100 38,9500 39,0500 39,1200398.702.932 166.105
14/02/2017 39,2100 38,5700 38,7200 39,0500397.954.993 288.250
13/02/2017 38,8400 38,5300 38,6900 38,7200394.560.428 64.638
10/02/2017 39,3200 38,4300 38,9500 38,6900394.275.104 123.688
09/02/2017 39,2100 38,9000 39,1000 38,9500396.926.839 270.596
08/02/2017 40,0900 39,1000 40,0500 39,1000398.509.467 364.871
07/02/2017 40,4400 39,9800 40,4400 40,0500408.100.176 318.498
06/02/2017 40,8400 40,2800 40,7400 40,4400412.136.312 61.548
03/02/2017 41,0200 40,6300 40,6300 40,7400415.153.489 127.075
02/02/2017 40,6500 40,5100 40,6500 40,6300414.041.557 139.728
01/02/2017 40,7800 40,2000 40,4800 40,6500414.307.200 238.082
31/01/2017 40,5300 39,5600 40,4300 40,4800412.556.096 362.161
30/01/2017 40,9100 40,3000 40,9100 40,3700411.445.026 228.352
27/01/2017 41,7700 40,8700 41,5900 40,8700416.515.647 341.124
26/01/2017 41,7000 40,7300 40,8600 41,6200424.149.733 280.329
25/01/2017 40,8600 40,2000 40,8200 40,8600416.405.801 530.937
24/01/2017 41,5700 40,6000 41,5700 40,8200416.015.481 229.579
23/01/2017 41,7100 41,0800 41,4000 41,5700423.595.502 302.526
20/01/2017 41,5500 41,1300 41,4800 41,4000421.916.217 414.191
19/01/2017 42,3800 41,3400 41,3400 41,4800422.681.467 1.535.808
18/01/2017 41,5200 40,9200 41,3700 41,3400421.259.275 20.153
17/01/2017 41,5600 40,2700 40,5200 41,3700421.611.222 40.718
16/01/2017 40,9100 40,4600 40,9100 40,5200412.896.111 60.385
13/01/2017 41,0400 40,3400 40,6100 40,9100416.867.710 71.027
12/01/2017 40,9900 40,4600 40,9900 40,6100413.842.053 61.336
11/01/2017 41,6600 40,4000 41,0000 40,9900417.711.619 107.385
10/01/2017 41,0700 39,5600 39,8300 41,0000417.832.822 152.871
09/01/2017 40,0200 39,1000 39,8500 39,8300405.920.206 1.216.452
05/01/2017 39,8900 38,3300 38,8900 39,8500406.087.860 1.517.270
04/01/2017 39,5900 38,5200 38,8900 38,8900396.339.267 1.022.227
03/01/2017 38,9400 38,3500 38,5200 38,8900396.330.851 151.468
02/01/2017 38,7800 38,1100 38,7800 38,5200392.558.037 169.926
ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:25:02.000 7.186,00 88,52 0,01 0,000,00
17:25:02.000 7.174,00 88,52 0,00 0,000,00
17:25:02.000 7.167,00 88,52 0,00 0,000,00
17:25:02.000 7.160,00 88,52 0,00 0,000,00
17:25:02.000 7.153,00 88,52 0,00 0,000,00
17:19:42.648 7.133,00 88,52 0,00 0,000,00
17:19:12.648 7.127,00 88,52 0,00 0,000,00
17:18:42.648 7.121,00 88,52 0,00 0,000,00
17:18:12.648 7.115,00 88,52 0,00 0,000,00
17:17:42.648 7.109,00 88,52 0,00 0,000,00